History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 427,688 +0 0.00% 3,301,751
2025-10-13 2025-10-09 7.860 427,688 +0 0.00% 3,361,628
2025-10-10 2025-10-08 7.920 427,688 +0 0.00% 3,387,289
2025-10-09 2025-10-06 7.860 427,688 +0 0.00% 3,361,628
2025-10-08 2025-10-03 8.641 427,688 +0 0.00% 3,695,741
2025-10-06 2025-10-02 8.828 427,688 +15,403 0.00% 3,775,601
2025-10-03 2025-09-30 8.745 412,285 +0 0.00% 3,605,409
2025-10-02 2025-09-29 8.880 412,285 +4,820 0.00% 3,661,009
2025-09-30 2025-09-26 8.838 407,465 +2,892 0.00% 3,601,300
2025-09-25 2025-09-23 8.807 404,573 +1,928 0.00% 3,563,149
2025-09-24 2025-09-22 8.911 402,645 +19,279 0.00% 3,587,938
2025-09-23 2025-09-19 8.921 383,366 -58,321 0.00% 3,420,121
2025-09-22 2025-09-18 8.911 441,687 +1,928 0.00% 3,935,838
2025-09-17 2025-09-15 9.118 439,759 -38,559 0.00% 4,009,896
2025-09-15 2025-09-11 9.212 478,318 +28,919 0.00% 4,406,149
2025-09-12 2025-09-10 9.046 449,399 -9,639 0.00% 4,065,164
2025-09-11 2025-09-09 8.849 459,038 -1,928 0.00% 4,061,880
2025-09-09 2025-09-05 8.652 460,966 +1,928 0.00% 3,988,085
2025-08-28 2025-08-26 8.413 459,038 -482 0.00% 3,861,882
2025-08-27 2025-08-25 8.517 459,520 -2,410 0.00% 3,913,605
2025-08-25 2025-08-21 8.770 461,930 +11,157 0.00% 4,051,152
2025-08-22 2025-08-20 8.802 450,773 -11,288 0.00% 3,967,680
2025-08-19 2025-08-15 8.557 462,061 +56,912 0.00% 3,954,063
2025-08-18 2025-08-14 8.738 405,149 +1,882 0.00% 3,540,259
2025-08-15 2025-08-13 8.887 403,267 -2,352 0.00% 3,583,830
2025-08-12 2025-08-08 8.653 405,619 -5,174 0.00% 3,509,871
2025-08-11 2025-08-07 8.600 410,793 -1,447 0.00% 3,532,808
2025-08-06 2025-08-04 8.472 412,240 -4,703 0.00% 3,492,665
2025-08-01 2025-07-30 8.557 416,943 -190,492 0.00% 3,567,968
2025-07-28 2025-07-24 8.472 607,435 +7,055 0.01% 5,146,436
2025-07-23 2025-07-21 8.674 600,380 -26,397 0.00% 5,207,926
2025-07-17 2025-07-15 8.122 626,777 -940 0.01% 5,090,434
2025-07-16 2025-07-14 8.302 627,717 -4,704 0.01% 5,211,507
2025-06-13 2025-06-11 7.994 632,421 +941 0.01% 5,055,598
2025-06-09 2025-06-05 7.728 631,480 -348,060 0.01% 4,880,254
2025-06-04 2025-06-02 7.707 979,540 -940 0.01% 7,549,334
2025-05-30 2025-05-28 7.579 980,480 -3,293 0.01% 7,431,504
2025-05-29 2025-05-27 7.569 983,773 +941 0.01% 7,446,005
2025-05-27 2025-05-23 7.558 982,832 +1,411 0.01% 7,428,435
2025-05-26 2025-05-22 7.399 981,421 -11,288 0.01% 7,261,277
2025-05-22 2025-05-20 7.239 992,709 +9,407 0.01% 7,186,501
2025-05-20 2025-05-16 7.101 983,302 +9,407 0.01% 6,982,514
2025-05-15 2025-05-13 7.691 973,895 +14,580 0.01% 7,490,258
2025-05-14 2025-05-12 7.725 959,315 +60,775 0.01% 7,410,625
2025-05-12 2025-05-08 8.120 898,540 +443 0.01% 7,296,319
2025-05-02 2025-04-29 7.827 898,097 +4,427 0.01% 7,029,007
2025-04-30 2025-04-28 7.815 893,670 -1,771 0.01% 6,984,266
2025-04-25 2025-04-23 7.838 895,441 +7,084 0.01% 7,018,333
2025-04-16 2025-04-14 7.736 888,357 -1,328 0.01% 6,872,514
2025-04-11 2025-04-09 7.364 889,685 +1,328 0.01% 6,551,208
2025-04-09 2025-04-07 7.522 888,357 -886 0.01% 6,681,889
2025-04-03 2025-04-01 7.962 889,243 +1,771 0.01% 7,080,225
2025-03-31 2025-03-27 7.860 887,472 +886 0.01% 6,975,919
2025-03-24 2025-03-20 7.657 886,586 -19,480 0.01% 6,788,723
2025-03-21 2025-03-19 7.702 906,066 +1,771 0.01% 6,978,816
2025-03-20 2025-03-18 7.578 904,295 -4,428 0.01% 6,852,833
2025-03-13 2025-03-11 8.014 908,723 +23,844 0.01% 7,282,739
2025-03-12 2025-03-10 8.014 884,879 -6,628 0.01% 7,091,647
2025-03-11 2025-03-07 8.014 891,507 -1,989 0.01% 7,144,765
2025-03-10 2025-03-06 7.945 893,496 -25,867 0.01% 7,098,529
2025-02-24 2025-02-20 7.028 919,363 -8,622 0.01% 6,461,671
2025-02-21 2025-02-19 6.982 927,985 -4,311 0.01% 6,479,218
2025-02-18 2025-02-14 6.932 932,296 +37,043 0.01% 6,462,829
2025-02-12 2025-02-10 7.072 895,253 -99,138 0.01% 6,330,995
2025-02-11 2025-02-07 7.107 994,391 +4,299 0.01% 7,066,771
2025-02-04 2025-01-28 7.060 990,092 +28,372 0.01% 6,990,156
2025-01-24 2025-01-22 7.525 961,720 -4,299 0.01% 7,237,283
2025-01-23 2025-01-21 7.537 966,019 -4,299 0.01% 7,280,870
2025-01-15 2025-01-13 6.746 970,318 -8,597 0.01% 6,545,829
2025-01-14 2025-01-10 6.874 978,915 -23,644 0.01% 6,729,070
2025-01-13 2025-01-09 6.804 1,002,559 +32,241 0.01% 6,821,634
2025-01-10 2025-01-08 6.932 970,318 -4,299 0.01% 6,726,404
2025-01-03 2024-12-31 6.990 974,617 -21,494 0.01% 6,812,885
2024-12-30 2024-12-24 6.909 996,111 -17,195 0.01% 6,882,033
2024-12-27 2024-12-20 6.979 1,013,306 +6,019 0.01% 7,071,548
2024-12-23 2024-12-19 7.095 1,007,287 +77,378 0.01% 7,146,702
2024-12-18 2024-12-16 7.456 929,909 -22,784 0.01% 6,932,998
2024-12-17 2024-12-13 7.572 952,693 +8,168 0.01% 7,213,675
2024-12-16 2024-12-12 7.677 944,525 +17,195 0.01% 7,250,701
2024-11-22 2024-11-20 7.479 927,330 -6,878 0.01% 6,935,342
2024-11-18 2024-11-14 7.095 934,208 -17,195 0.01% 6,628,206
2024-11-15 2024-11-13 7.235 951,403 -3,439 0.01% 6,882,996
2024-11-04 2024-10-31 7.048 954,842 +4,299 0.01% 6,730,181
2024-10-17 2024-10-15 6.909 950,543 -309,514 0.01% 6,567,209
2024-10-10 2024-10-08 7.130 1,260,057 -8,598 0.01% 8,984,073
2024-10-09 2024-10-07 7.490 1,268,655 -6,609 0.01% 9,502,809
2024-10-04 2024-10-02 7.409 1,275,264 -15,851 0.01% 9,448,484
2024-10-02 2024-09-27 7.153 1,291,115 -17,195 0.01% 9,235,547
2024-09-30 2024-09-26 7.351 1,308,310 -24,466 0.01% 9,617,237
2024-09-27 2024-09-25 7.118 1,332,776 -21,494 0.01% 9,487,050
2024-09-20 2024-09-17 6.886 1,354,270 -3,304 0.01% 9,325,016
2024-09-17 2024-09-13 6.816 1,357,574 -8,598 0.01% 9,253,025
2024-09-12 2024-09-10 6.676 1,366,172 +8,598 0.01% 9,120,946
2024-09-03 2024-08-30 6.606 1,357,574 -6,019 0.01% 8,968,802
2024-08-26 2024-08-22 6.514 1,363,593 +30,392 0.01% 8,882,555
2024-08-23 2024-08-21 6.561 1,333,201 +16,886 0.01% 8,747,740
2024-08-20 2024-08-16 6.668 1,316,315 +6,755 0.01% 8,777,255
2024-08-16 2024-08-14 6.739 1,309,560 -21,109 0.01% 8,825,273
2024-08-15 2024-08-13 6.218 1,330,669 -4,480 0.01% 8,274,082
2024-08-07 2024-08-05 6.088 1,335,149 -27,441 0.01% 8,127,993
2024-08-02 2024-07-31 6.017 1,362,590 -12,665 0.01% 8,198,216
2024-07-31 2024-07-29 5.993 1,375,255 -4,221 0.01% 8,241,841
2024-07-30 2024-07-26 5.886 1,379,476 +40,105 0.01% 8,120,093
2024-07-26 2024-07-24 6.194 1,339,371 +8,443 0.01% 8,296,464
2024-07-22 2024-07-18 6.384 1,330,928 -12,665 0.01% 8,496,377
2024-07-18 2024-07-16 6.384 1,343,593 +12,665 0.01% 8,577,228
2024-07-16 2024-07-12 6.206 1,330,928 -10,554 0.01% 8,259,929
2024-07-12 2024-07-10 5.827 1,341,482 -8,443 0.01% 7,817,006
2024-07-10 2024-07-08 5.993 1,349,925 +1,689 0.01% 8,090,039
2024-07-09 2024-07-05 6.028 1,348,236 +8,443 0.01% 8,127,822
2024-07-04 2024-07-02 6.076 1,339,793 -3,377 0.01% 8,140,396
2024-06-28 2024-06-26 6.100 1,343,170 +3,377 0.01% 8,192,731
2024-06-25 2024-06-21 6.005 1,339,793 +12,665 0.01% 8,045,187
2024-06-24 2024-06-20 6.159 1,327,128 +2,111 0.01% 8,173,473
2024-06-20 2024-06-18 6.254 1,325,017 -10,554 0.01% 8,286,017
2024-06-13 2024-06-11 6.111 1,335,571 +10,554 0.01% 8,162,198
2024-06-11 2024-06-06 6.360 1,325,017 -2,533 0.01% 8,427,256
2024-06-07 2024-06-05 6.455 1,327,550 +1,688 0.01% 8,569,152
2024-06-05 2024-06-03 6.301 1,325,862 +3,378 0.01% 8,354,115
2024-05-30 2024-05-28 6.715 1,322,484 +844 0.01% 8,881,043
2024-05-21 2024-05-17 6.668 1,321,640 -3,377 0.01% 8,812,762
2024-05-20 2024-05-16 6.573 1,325,017 -6,755 0.01% 8,709,734
2024-05-16 2024-05-13 7.214 1,331,772 -73,878 0.01% 9,607,785
2024-05-14 2024-05-10 7.103 1,405,650 +60,276 0.01% 9,984,215
2024-05-07 2024-05-03 7.004 1,345,374 +8,081 0.01% 9,422,894
2024-05-06 2024-05-02 7.066 1,337,293 +6,465 0.01% 9,449,036
2024-04-29 2024-04-25 7.177 1,330,828 -16,162 0.01% 9,551,570
2024-04-03 2024-03-28 6.385 1,346,990 -8,889 0.01% 8,600,801
2024-04-02 2024-03-27 6.521 1,355,879 -3,233 0.01% 8,842,119
2024-03-15 2024-03-13 6.596 1,359,112 -1,927 0.01% 8,964,112
2024-03-13 2024-03-11 6.348 1,361,039 -4,849 0.01% 8,639,980
2024-03-12 2024-03-08 6.212 1,365,888 -10,101 0.01% 8,484,839
2024-03-11 2024-03-07 5.977 1,375,989 -9,294 0.01% 8,224,072
2024-03-07 2024-03-05 5.865 1,385,283 +9,294 0.01% 8,125,342
2024-03-06 2024-03-04 6.002 1,375,989 -13,738 0.01% 8,258,126
2024-03-04 2024-02-29 5.841 1,389,727 +13,738 0.01% 8,117,014
2024-03-01 2024-02-28 5.903 1,375,989 +10,101 0.01% 8,121,910
2024-02-28 2024-02-26 5.977 1,365,888 -404 0.01% 8,163,700
2024-02-26 2024-02-22 6.039 1,366,292 +404 0.01% 8,250,650
2024-02-23 2024-02-21 5.964 1,365,888 -44,260 0.01% 8,146,798
2024-02-21 2024-02-19 5.816 1,410,148 -15,354 0.01% 8,201,388
2024-02-20 2024-02-16 5.865 1,425,502 -16,162 0.01% 8,361,246
2024-02-19 2024-02-15 5.680 1,441,664 +16,162 0.01% 8,188,447
2024-02-15 2024-02-09 5.717 1,425,502 +15,354 0.01% 8,149,569
2024-02-14 2024-02-07 5.853 1,410,148 -15,354 0.01% 8,253,738
2024-02-08 2024-02-06 5.742 1,425,502 -6,465 0.01% 8,184,848
2024-02-02 2024-01-31 5.692 1,431,967 -211,727 0.01% 8,151,090
2024-02-01 2024-01-30 5.742 1,643,694 -581,037 0.02% 9,437,648
2024-01-31 2024-01-29 5.878 2,224,731 +16,162 0.02% 13,076,633
2024-01-30 2024-01-26 5.766 2,208,569 +42,426 0.02% 12,735,668
2024-01-26 2024-01-24 6.039 2,166,143 -3,417 0.02% 13,080,724
2024-01-24 2024-01-22 5.841 2,169,560 -10,101 0.02% 12,671,805
2024-01-23 2024-01-19 5.903 2,179,661 -8,081 0.02% 12,865,663
2024-01-22 2024-01-18 5.890 2,187,742 +18,182 0.02% 12,886,289
2024-01-17 2024-01-15 6.274 2,169,560 +236,066 0.02% 13,611,452
2024-01-15 2024-01-11 6.187 1,933,494 -48,488 0.02% 11,962,933
2024-01-08 2024-01-04 6.224 1,981,982 +161,624 0.02% 12,336,516
2023-12-19 2023-12-15 6.237 1,820,358 +242,436 0.02% 11,353,040
2023-12-18 2023-12-14 6.150 1,577,922 -58,589 0.02% 9,704,357
2023-12-13 2023-12-11 5.865 1,636,511 +48,487 0.02% 9,598,914
2023-12-11 2023-12-07 5.989 1,588,024 +10,102 0.02% 9,511,023
2023-12-07 2023-12-05 6.039 1,577,922 +12,122 0.02% 9,528,624
2023-12-04 2023-11-30 6.212 1,565,800 -8,082 0.02% 9,726,685
2023-11-29 2023-11-27 5.964 1,573,882 -24,243 0.02% 9,387,372
2023-11-27 2023-11-23 5.989 1,598,125 -80,812 0.02% 9,571,520
2023-11-23 2023-11-21 5.989 1,678,937 +97,782 0.02% 10,055,521
2023-11-16 2023-11-14 5.816 1,581,155 +371,735 0.02% 9,195,961
2023-11-10 2023-11-08 5.766 1,209,420 -124,046 0.01% 6,974,095
2023-11-09 2023-11-07 5.742 1,333,466 +80,812 0.01% 7,656,402
2023-11-08 2023-11-06 5.878 1,252,654 -38,839 0.01% 7,362,911
2023-11-07 2023-11-03 5.816 1,291,493 +58,588 0.01% 7,511,294
2023-11-02 2023-10-31 5.779 1,232,905 -18,586 0.01% 7,124,778
2023-11-01 2023-10-30 5.766 1,251,491 -16,163 0.01% 7,216,697
2023-10-31 2023-10-27 5.667 1,267,654 -24,647 0.01% 7,184,409
2023-10-30 2023-10-26 5.568 1,292,301 -33,941 0.01% 7,196,163
2023-10-27 2023-10-25 5.370 1,326,242 +24,243 0.01% 7,122,580
2023-10-26 2023-10-24 5.494 1,301,999 -83,236 0.01% 7,153,498
2023-10-20 2023-10-18 5.370 1,385,235 -25,052 0.01% 7,439,402
2023-10-19 2023-10-17 5.321 1,410,287 +22,628 0.01% 7,504,137
2023-10-18 2023-10-16 5.358 1,387,659 -2,425 0.01% 7,435,248
2023-10-16 2023-10-12 5.408 1,390,084 -103,439 0.01% 7,517,048
2023-10-13 2023-10-11 5.333 1,493,523 -57,376 0.01% 7,965,518
2023-10-10 2023-10-06 5.185 1,550,899 -6,774 0.01% 8,041,228
2023-10-09 2023-10-05 5.111 1,557,673 -1,212 0.02% 7,960,698
2023-10-06 2023-10-04 4.950 1,558,885 +3,636 0.02% 7,716,119
2023-10-04 2023-09-29 5.086 1,555,249 -1,616 0.01% 7,909,820
2023-10-03 2023-09-28 4.987 1,556,865 +1,616 0.02% 7,763,916
2023-09-20 2023-09-18 5.036 1,555,249 -1,616 0.01% 7,832,838
2023-09-19 2023-09-15 5.086 1,556,865 +16,162 0.02% 7,918,038
2023-09-13 2023-09-11 5.012 1,540,703 -16,162 0.01% 7,721,448
2023-09-11 2023-09-06 5.024 1,556,865 +16,162 0.02% 7,821,712
2023-09-07 2023-09-05 5.012 1,540,703 -161,623 0.01% 7,721,448
2023-09-06 2023-09-04 5.111 1,702,326 -1,423,906 0.02% 8,699,967
2023-09-05 2023-08-31 4.999 3,126,232 +858,223 0.03% 15,628,863
2023-09-04 2023-08-30 5.135 2,268,009 +558,410 0.02% 11,647,097
2023-08-31 2023-08-29 5.135 1,709,599 -212,132 0.02% 8,779,447
2023-08-30 2023-08-28 4.987 1,921,731 -87,276 0.02% 9,583,463
2023-08-29 2023-08-25 4.975 2,009,007 -362,038 0.02% 9,995,424
2023-08-28 2023-08-24 4.975 2,371,045 -80,253 0.02% 11,796,674
2023-08-24 2023-08-22 4.950 2,451,298 -18,752 0.02% 12,134,516
2023-08-23 2023-08-21 4.913 2,470,050 +539,408 0.02% 12,134,477
2023-08-22 2023-08-18 4.913 1,930,642 +3,990 0.02% 9,484,558
2023-08-21 2023-08-17 4.975 1,926,652 +3,989 0.02% 9,585,683
2023-08-18 2023-08-16 4.938 1,922,663 +20,348 0.02% 9,493,550
2023-08-08 2023-08-04 5.088 1,902,315 +3,990 0.02% 9,679,161
2023-08-04 2023-08-02 5.138 1,898,325 -79,794 0.02% 9,754,021
2023-08-02 2023-07-31 5.289 1,978,119 +79,794 0.02% 10,461,504
2023-07-31 2023-07-27 5.238 1,898,325 +7,979 0.02% 9,944,343
2023-07-28 2023-07-26 5.151 1,890,346 -11,969 0.02% 9,736,713
2023-07-27 2023-07-25 5.126 1,902,315 +3,990 0.02% 9,750,682
2023-07-26 2023-07-24 4.975 1,898,325 +7,979 0.02% 9,444,747
2023-07-21 2023-07-19 5.050 1,890,346 +798 0.02% 9,547,191
2023-07-18 2023-07-13 5.201 1,889,548 -19,949 0.02% 9,827,324
2023-07-14 2023-07-12 5.076 1,909,497 +34,711 0.02% 9,691,774
2023-07-13 2023-07-11 5.126 1,874,786 +17,156 0.02% 9,609,577
2023-07-12 2023-07-10 5.213 1,857,630 -52,266 0.02% 9,684,603
2023-07-10 2023-07-06 5.000 1,909,896 +18,752 0.02% 9,550,187
2023-07-07 2023-07-05 5.163 1,891,144 +1,596 0.02% 9,764,524
2023-07-05 2023-07-03 5.226 1,889,548 +19,550 0.02% 9,874,685
2023-07-04 2023-06-30 5.201 1,869,998 -1,596 0.02% 9,725,647
2023-07-03 2023-06-29 5.163 1,871,594 +19,150 0.02% 9,663,582
2023-06-29 2023-06-27 5.289 1,852,444 -15,959 0.02% 9,796,858
2023-06-28 2023-06-26 5.238 1,868,403 -15,958 0.02% 9,787,598
2023-06-27 2023-06-23 5.264 1,884,361 +15,958 0.02% 9,918,424
2023-06-20 2023-06-16 5.401 1,868,403 +47,877 0.02% 10,091,996
2023-06-19 2023-06-15 5.289 1,820,526 +39,897 0.02% 9,628,056
2023-06-16 2023-06-14 5.201 1,780,629 +13,166 0.02% 9,260,849
2023-06-15 2023-06-13 5.264 1,767,463 -1,596 0.02% 9,303,126
2023-06-14 2023-06-12 5.188 1,769,059 +1,197 0.02% 9,178,504
2023-06-13 2023-06-09 5.138 1,767,862 -16,358 0.02% 9,083,673
2023-06-12 2023-06-08 5.697 1,784,220 -13,166 0.02% 10,163,895
2023-06-09 2023-06-07 5.617 1,797,386 +104,988 0.02% 10,095,360
2023-06-08 2023-06-06 5.590 1,692,398 -1,127 0.02% 9,460,624
2023-06-06 2023-06-02 5.537 1,693,525 -17,281 0.02% 9,376,763
2023-06-05 2023-06-01 5.311 1,710,806 +6,386 0.02% 9,085,350
2023-06-02 2023-05-31 5.444 1,704,420 +18,032 0.02% 9,278,289
2023-06-01 2023-05-30 5.524 1,686,388 +12,397 0.02% 9,314,801
2023-05-31 2023-05-29 5.510 1,673,991 +163,039 0.02% 9,224,046
2023-05-30 2023-05-25 5.563 1,510,952 +12,397 0.02% 8,406,107
2023-05-25 2023-05-23 5.763 1,498,555 +50,340 0.02% 8,636,317
2023-05-24 2023-05-22 5.750 1,448,215 -2,630 0.02% 8,326,927
2023-05-15 2023-05-11 5.670 1,450,845 +69,123 0.02% 8,226,187
2023-05-12 2023-05-10 5.750 1,381,722 +1,502 0.01% 7,944,607
2023-05-11 2023-05-09 5.816 1,380,220 +15,027 0.01% 8,027,822
2023-05-05 2023-05-03 5.776 1,365,193 +7,513 0.01% 7,885,909
2023-04-28 2023-04-26 5.896 1,357,680 +98,800 0.01% 8,005,144
2023-04-27 2023-04-25 5.923 1,258,880 +15,027 0.01% 7,456,110
2023-04-26 2023-04-24 6.056 1,243,853 +22,540 0.01% 7,532,661
2023-04-25 2023-04-21 6.109 1,221,313 +7,513 0.01% 7,461,182
2023-04-24 2023-04-20 6.162 1,213,800 +21,038 0.01% 7,479,906
2023-04-21 2023-04-19 6.122 1,192,762 -7,514 0.01% 7,302,635
2023-04-11 2023-04-04 6.295 1,200,276 +3,006 0.01% 7,556,318
2023-04-04 2023-03-31 6.229 1,197,270 -90,160 0.01% 7,457,718
2023-04-03 2023-03-30 6.056 1,287,430 -22,916 0.01% 7,796,560
2023-03-31 2023-03-29 5.963 1,310,346 +12,773 0.01% 7,813,255
2023-03-30 2023-03-28 5.949 1,297,573 -15,027 0.01% 7,719,822
2023-03-29 2023-03-27 5.963 1,312,600 -16,529 0.01% 7,826,695
2023-03-28 2023-03-24 5.936 1,329,129 -752 0.01% 7,889,872
2023-03-27 2023-03-23 5.976 1,329,881 +3,177 0.01% 7,947,437
2023-03-23 2023-03-21 5.883 1,326,704 +15,027 0.01% 7,804,845
2023-03-22 2023-03-20 5.883 1,311,677 +32,307 0.01% 7,716,443
2023-03-21 2023-03-17 6.016 1,279,370 +6,386 0.01% 7,696,665
2023-03-20 2023-03-16 5.923 1,272,984 +1,503 0.01% 7,539,646
2023-03-17 2023-03-15 6.083 1,271,481 +15,778 0.01% 7,733,820
2023-03-16 2023-03-14 6.069 1,255,703 -16,905 0.01% 7,621,137
2023-03-15 2023-03-13 6.109 1,272,608 +52,593 0.01% 7,774,551
2023-03-14 2023-03-10 5.949 1,220,015 +2,254 0.01% 7,258,396
2023-03-13 2023-03-09 6.109 1,217,761 +15,403 0.01% 7,439,483
2023-03-10 2023-03-08 6.136 1,202,358 +53,344 0.01% 7,377,389
2023-03-09 2023-03-07 6.375 1,149,014 -22,540 0.01% 7,325,357
2023-03-08 2023-03-06 6.362 1,171,554 -37,566 0.01% 7,453,465
2023-03-07 2023-03-03 6.322 1,209,120 +37,566 0.01% 7,644,182
2023-03-06 2023-03-02 6.415 1,171,554 +7,513 0.01% 7,515,837
2023-03-03 2023-03-01 6.335 1,164,041 -17,280 0.01% 7,374,681
2023-03-02 2023-02-28 6.069 1,181,321 +2,254 0.01% 7,169,696
2023-03-01 2023-02-27 6.216 1,179,067 -21,413 0.01% 7,328,639
2023-02-27 2023-02-23 6.295 1,200,480 -21,037 0.01% 7,557,603
2023-02-22 2023-02-20 6.309 1,221,517 -15,027 0.01% 7,706,299
2023-02-20 2023-02-16 6.149 1,236,544 -9,016 0.01% 7,603,605
2023-02-17 2023-02-15 6.216 1,245,560 -5,776 0.01% 7,741,935
2023-02-14 2023-02-10 6.269 1,251,336 -3,757 0.01% 7,844,456
2023-02-10 2023-02-08 6.309 1,255,093 -9,016 0.01% 7,918,123
2023-02-08 2023-02-06 6.309 1,264,109 +15,027 0.01% 7,975,003
2023-02-01 2023-01-30 6.535 1,249,082 +3,756 0.01% 8,162,824
2023-01-30 2023-01-26 6.482 1,245,326 -4,508 0.01% 8,071,979
2023-01-26 2023-01-19 6.242 1,249,834 +21,038 0.01% 7,801,770
2023-01-20 2023-01-18 6.269 1,228,796 +15,026 0.01% 7,703,156
2023-01-19 2023-01-17 6.295 1,213,770 +43,953 0.01% 7,641,270
2023-01-17 2023-01-13 6.535 1,169,817 +11,270 0.01% 7,644,823
2023-01-12 2023-01-10 6.495 1,158,547 -51,466 0.01% 7,524,913
2023-01-11 2023-01-09 6.349 1,210,013 -22,540 0.01% 7,682,037
2023-01-10 2023-01-06 6.269 1,232,553 -9,016 0.01% 7,726,708
2023-01-09 2023-01-05 6.229 1,241,569 +1,503 0.01% 7,733,653
2023-01-06 2023-01-04 6.256 1,240,066 -15,027 0.01% 7,757,301
2023-01-05 2023-01-03 6.202 1,255,093 -21,037 0.01% 7,784,484
2023-01-03 2022-12-29 6.056 1,276,130 +15,026 0.01% 7,728,128
2022-12-30 2022-12-28 6.162 1,261,104 -15,026 0.01% 7,771,411
2022-12-28 2022-12-22 6.096 1,276,130 -21,038 0.01% 7,779,083
2022-12-23 2022-12-21 5.949 1,297,168 +15,027 0.01% 7,717,413
2022-12-22 2022-12-20 5.976 1,282,141 +6,011 0.01% 7,662,141
2022-12-21 2022-12-19 5.976 1,276,130 +58,604 0.01% 7,626,219
2022-12-20 2022-12-16 6.162 1,217,526 -36,440 0.01% 7,502,867
2022-12-19 2022-12-15 5.989 1,253,966 +36,440 0.01% 7,510,455
2022-12-16 2022-12-14 6.069 1,217,526 +15,026 0.01% 7,389,432
2022-12-15 2022-12-13 6.162 1,202,500 -4,508 0.01% 7,410,271
2022-12-13 2022-12-09 6.162 1,207,008 -30,053 0.01% 7,438,051
2022-12-12 2022-12-08 6.016 1,237,061 +3,757 0.01% 7,442,135
2022-12-09 2022-12-07 5.936 1,233,304 +30,053 0.01% 7,321,043
2022-12-07 2022-12-05 5.989 1,203,251 +17,656 0.01% 7,206,705
2022-12-02 2022-11-30 6.083 1,185,595 -21,413 0.01% 7,211,416
2022-12-01 2022-11-29 5.989 1,207,008 -26,296 0.01% 7,229,207
2022-11-30 2022-11-28 5.896 1,233,304 -15,027 0.01% 7,271,799
2022-11-25 2022-11-23 5.830 1,248,331 -7,513 0.01% 7,277,326
2022-11-24 2022-11-22 5.776 1,255,844 -4,884 0.01% 7,254,265
2022-11-22 2022-11-18 5.763 1,260,728 +19,910 0.01% 7,265,697
2022-11-21 2022-11-17 5.949 1,240,818 +51,467 0.01% 7,382,162
2022-11-17 2022-11-15 6.083 1,189,351 -21,413 0.01% 7,234,262
2022-11-16 2022-11-14 5.976 1,210,764 +21,413 0.01% 7,235,588
2022-11-15 2022-11-11 6.083 1,189,351 -67,245 0.01% 7,234,262
2022-11-11 2022-11-09 5.670 1,256,596 +15,027 0.01% 7,124,810
2022-11-03 2022-11-01 5.364 1,241,569 -22,540 0.01% 6,659,535
2022-11-02 2022-10-31 5.284 1,264,109 +15,027 0.01% 6,679,486
2022-11-01 2022-10-28 5.337 1,249,082 +15,026 0.01% 6,666,583
2022-10-28 2022-10-26 5.670 1,234,056 +20,286 0.01% 6,997,009
2022-10-25 2022-10-21 6.216 1,213,770 -15,026 0.01% 7,544,340
2022-10-24 2022-10-20 6.122 1,228,796 +22,540 0.01% 7,523,252
2022-10-20 2022-10-18 6.322 1,206,256 +21,413 0.01% 7,626,075
2022-10-19 2022-10-17 6.402 1,184,843 -21,413 0.01% 7,585,319
2022-10-18 2022-10-14 6.322 1,206,256 +21,413 0.01% 7,626,075
2022-10-13 2022-10-11 6.668 1,184,843 -7,514 0.01% 7,900,717
2022-10-11 2022-10-07 6.801 1,192,357 +15,027 0.01% 8,109,521
2022-10-10 2022-10-06 6.815 1,177,330 +37,567 0.01% 8,022,988
2022-10-07 2022-10-05 6.921 1,139,763 -53,156 0.01% 7,888,345
2022-10-06 2022-10-03 6.482 1,192,919 +24,042 0.01% 7,732,286
2022-10-05 2022-09-30 6.588 1,168,877 -7,513 0.01% 7,700,909
2022-09-30 2022-09-28 6.615 1,176,390 +15,026 0.01% 7,781,722
2022-09-29 2022-09-27 6.948 1,161,364 -15,026 0.01% 8,068,761
2022-09-28 2022-09-26 6.828 1,176,390 +40,196 0.01% 8,032,240
2022-09-27 2022-09-23 6.988 1,136,194 +28,926 0.01% 7,939,256
2022-09-26 2022-09-22 7.280 1,107,268 -32,683 0.01% 8,061,355
2022-09-23 2022-09-21 7.161 1,139,951 +9,768 0.01% 8,162,749
2022-09-22 2022-09-20 7.227 1,130,183 -21,038 0.01% 8,168,016
2022-09-21 2022-09-19 7.041 1,151,221 +15,027 0.01% 8,105,548
2022-09-20 2022-09-16 7.174 1,136,194 -1,503 0.01% 8,150,969
2022-09-19 2022-09-15 7.134 1,137,697 +7,514 0.01% 8,116,324
2022-09-16 2022-09-14 7.161 1,130,183 -6,011 0.01% 8,092,804
2022-09-15 2022-09-13 7.214 1,136,194 -67,620 0.01% 8,196,336
2022-09-13 2022-09-08 6.828 1,203,814 +15,027 0.01% 8,219,488
2022-09-09 2022-09-07 7.001 1,188,787 -15,027 0.01% 8,322,576
2022-09-06 2022-09-02 6.948 1,203,814 +21,038 0.01% 8,363,689
2022-09-05 2022-09-01 7.014 1,182,776 +16,529 0.01% 8,296,236
2022-09-02 2022-08-31 7.134 1,166,247 -1,503 0.01% 8,320,000
2022-09-01 2022-08-30 7.187 1,167,750 +15,027 0.01% 8,392,892
2022-08-30 2022-08-26 7.294 1,152,723 -3,757 0.01% 8,408,341
2022-08-29 2022-08-25 7.321 1,156,480 -52,998 0.01% 8,466,817
2022-08-26 2022-08-24 7.066 1,209,478 +6,699 0.01% 8,546,125
2022-08-25 2022-08-23 7.160 1,202,779 +29,777 0.01% 8,611,892
2022-08-24 2022-08-22 7.281 1,173,002 -29,777 0.01% 8,540,506
2022-08-22 2022-08-18 7.402 1,202,779 +29,777 0.01% 8,902,725
2022-08-19 2022-08-17 7.402 1,173,002 -22,332 0.01% 8,682,322
2022-08-18 2022-08-16 7.294 1,195,334 +40,198 0.01% 8,719,160
2022-08-17 2022-08-15 7.375 1,155,136 -29,777 0.01% 8,519,047
2022-08-16 2022-08-12 7.335 1,184,913 +14,889 0.01% 8,690,898
2022-08-15 2022-08-11 7.402 1,170,024 +11,166 0.01% 8,660,280
2022-08-12 2022-08-10 7.402 1,158,858 +24,566 0.01% 8,577,631
2022-08-11 2022-08-09 7.536 1,134,292 +14,888 0.01% 8,548,172
2022-08-10 2022-08-08 7.590 1,119,404 +2,233 0.01% 8,496,124
2022-08-08 2022-08-04 7.590 1,117,171 +13,772 0.01% 8,479,176
2022-08-05 2022-08-03 7.738 1,103,399 +8,188 0.01% 8,537,695
2022-08-04 2022-08-02 7.778 1,095,211 -20,471 0.01% 8,518,476
2022-08-03 2022-08-01 7.818 1,115,682 +34,615 0.01% 8,722,660
2022-08-02 2022-07-29 7.979 1,081,067 -8,561 0.01% 8,626,301
2022-07-29 2022-07-27 8.073 1,089,628 -3,722 0.01% 8,797,074
2022-07-22 2022-07-20 7.953 1,093,350 -7,444 0.01% 8,694,937
2022-07-20 2022-07-18 7.912 1,100,794 -14,888 0.01% 8,709,774
2022-07-19 2022-07-15 7.738 1,115,682 +15,633 0.01% 8,632,736
2022-07-18 2022-07-14 7.899 1,100,049 -32,382 0.01% 8,689,102
2022-07-15 2022-07-13 7.899 1,132,431 -18,329 0.01% 8,944,882
2022-07-13 2022-07-11 7.845 1,150,760 +17,122 0.01% 9,027,825
2022-07-12 2022-07-08 7.885 1,133,638 -14,888 0.01% 8,939,187
2022-07-08 2022-07-06 7.805 1,148,526 +57,692 0.01% 8,964,014
2022-07-04 2022-06-29 8.141 1,090,834 -5,956 0.01% 8,880,079
2022-06-30 2022-06-28 8.141 1,096,790 -46,525 0.01% 8,928,565
2022-06-29 2022-06-27 7.764 1,143,315 -29,777 0.01% 8,877,267
2022-06-28 2022-06-24 7.523 1,173,092 -1,022,453 0.01% 8,824,816
2022-06-27 2022-06-23 7.496 2,195,545 +745 0.02% 16,457,433
2022-06-24 2022-06-22 7.482 2,194,800 +5,583 0.02% 16,422,365
2022-06-23 2022-06-21 7.509 2,189,217 +15,633 0.02% 16,439,408
2022-06-22 2022-06-20 7.536 2,173,584 -14,889 0.02% 16,380,412
2022-06-21 2022-06-17 7.550 2,188,473 +522,579 0.02% 16,522,016
2022-06-20 2022-06-16 7.496 1,665,894 +517,368 0.02% 12,487,259
2022-06-17 2022-06-15 7.617 1,148,526 -33,499 0.01% 8,748,013
2022-06-16 2022-06-14 7.509 1,182,025 +8,933 0.01% 8,876,137
2022-06-15 2022-06-13 7.536 1,173,092 -9,305 0.01% 8,840,574
2022-06-14 2022-06-10 7.536 1,182,397 -5,583 0.01% 8,910,698
2022-06-13 2022-06-09 7.738 1,187,980 -7,444 0.01% 9,192,151
2022-06-10 2022-06-08 7.899 1,195,424 +116,873 0.01% 9,442,453
2022-06-08 2022-06-06 8.494 1,078,551 -7,304 0.01% 9,161,493
2022-06-07 2022-06-02 8.426 1,085,855 +10,367 0.01% 9,148,911
2022-06-06 2022-06-01 8.288 1,075,488 -3,638 0.01% 8,913,740
2022-06-02 2022-05-31 8.274 1,079,126 -7,275 0.01% 8,929,060
2022-06-01 2022-05-30 8.219 1,086,401 -1,280,488 0.01% 8,929,526
2022-05-31 2022-05-27 8.137 2,366,889 +263,373 0.03% 19,259,130
2022-05-30 2022-05-26 8.054 2,103,516 +980,737 0.02% 16,942,618
2022-05-27 2022-05-25 8.041 1,122,779 -1,229,559 0.01% 9,027,910
2022-05-26 2022-05-24 7.972 2,352,338 +618,417 0.03% 18,752,743
2022-05-25 2022-05-23 8.027 1,733,921 +612,597 0.02% 13,918,077
2022-05-24 2022-05-20 7.917 1,121,324 -23,281 0.01% 8,877,500
2022-05-23 2022-05-19 7.752 1,144,605 -916,713 0.01% 8,873,027
2022-05-20 2022-05-18 7.835 2,061,318 -71,300 0.02% 16,149,420
2022-05-19 2022-05-17 7.766 2,132,618 +863,602 0.02% 16,561,459
2022-05-18 2022-05-16 7.546 1,269,016 -591,498 0.01% 9,575,832
2022-05-17 2022-05-13 7.450 1,860,514 -629,695 0.02% 13,860,194
2022-05-16 2022-05-12 7.326 2,490,209 +711,908 0.03% 18,243,161
2022-05-13 2022-05-11 7.353 1,778,301 +510,148 0.02% 13,076,639
2022-05-12 2022-05-10 7.230 1,268,153 +1,455 0.01% 9,168,419
2022-05-11 2022-05-06 7.312 1,266,698 +14,551 0.01% 9,262,363
2022-05-10 2022-05-05 7.560 1,252,147 -14,551 0.01% 9,465,751
2022-05-06 2022-05-04 7.463 1,266,698 +14,551 0.01% 9,453,878
2022-05-05 2022-05-03 7.477 1,252,147 +7,275 0.01% 9,362,488
2022-05-04 2022-04-29 7.491 1,244,872 +29,102 0.01% 9,325,203
2022-05-03 2022-04-28 7.697 1,215,770 -50,928 0.01% 9,357,860
2022-04-29 2022-04-27 7.395 1,266,698 +7,275 0.01% 9,366,826
2022-04-28 2022-04-26 7.518 1,259,423 -14,551 0.01% 9,468,824
2022-04-27 2022-04-25 7.367 1,273,974 -7,275 0.01% 9,385,608
2022-04-25 2022-04-21 7.477 1,281,249 -7,276 0.01% 9,580,088
2022-04-22 2022-04-20 7.477 1,288,525 -32,740 0.01% 9,634,492
2022-04-20 2022-04-14 7.202 1,321,265 -18,188 0.01% 9,516,085
2022-04-13 2022-04-11 7.010 1,339,453 -18,917 0.01% 9,389,333
2022-04-08 2022-04-06 7.010 1,358,370 +2,911 0.01% 9,521,938
2022-04-07 2022-04-04 7.134 1,355,459 +13,096 0.01% 9,669,206
2022-04-01 2022-03-30 6.859 1,342,363 -37,106 0.01% 9,206,776
2022-03-31 2022-03-29 6.611 1,379,469 +7,276 0.01% 9,119,984
2022-03-30 2022-03-28 6.515 1,372,193 +14,551 0.01% 8,939,858
2022-03-29 2022-03-25 6.446 1,357,642 +14,551 0.01% 8,751,756
2022-03-28 2022-03-24 6.611 1,343,091 -10,913 0.01% 8,879,481
2022-03-25 2022-03-23 6.570 1,354,004 +3,637 0.01% 8,895,798
2022-03-23 2022-03-21 6.446 1,350,367 +8,004 0.01% 8,704,859
2022-03-22 2022-03-18 6.597 1,342,363 -14,551 0.01% 8,856,218
2022-03-21 2022-03-17 6.515 1,356,914 +727 0.01% 8,840,315
2022-03-18 2022-03-16 6.171 1,356,187 +25,464 0.01% 8,369,567
2022-03-17 2022-03-15 5.965 1,330,723 +1,455 0.01% 7,938,062
2022-03-16 2022-03-14 6.680 1,329,268 +3,638 0.01% 8,879,447
2022-03-14 2022-03-10 7.175 1,325,630 -14,551 0.01% 9,511,082
2022-03-11 2022-03-09 6.969 1,340,181 -21,826 0.01% 9,339,175
2022-03-10 2022-03-08 7.051 1,362,007 +17,825 0.01% 9,603,594
2022-03-09 2022-03-07 7.243 1,344,182 -5,457 0.01% 9,736,565
2022-03-03 2022-03-01 7.546 1,349,639 -3,274 0.01% 10,184,203
2022-03-02 2022-02-28 7.491 1,352,913 +5,820 0.01% 10,134,526
2022-03-01 2022-02-25 7.560 1,347,093 +728 0.01% 10,183,507
2022-02-28 2022-02-24 7.518 1,346,365 +13,096 0.01% 10,122,487
2022-02-25 2022-02-23 7.780 1,333,269 +14,551 0.01% 10,372,210
2022-02-24 2022-02-22 7.725 1,318,718 +7,275 0.01% 10,186,508
2022-02-23 2022-02-21 7.821 1,311,443 -1,455 0.01% 10,256,490
2022-02-17 2022-02-15 7.862 1,312,898 -61,841 0.01% 10,322,006
2022-02-16 2022-02-14 7.876 1,374,739 -14,551 0.01% 10,827,095
2022-02-15 2022-02-11 7.780 1,389,290 +7,275 0.01% 10,808,027
2022-02-14 2022-02-10 7.848 1,382,015 -32,012 0.01% 10,846,408
2022-02-11 2022-02-09 7.628 1,414,027 -50,929 0.02% 10,786,679
2022-02-10 2022-02-08 7.560 1,464,956 +98,220 0.02% 11,074,506
2022-02-09 2022-02-07 7.285 1,366,736 -161,517 0.01% 9,956,291
2022-02-08 2022-02-04 7.079 1,528,253 +1,456 0.02% 10,817,815
2022-02-07 2022-01-31 7.147 1,526,797 -21,827 0.02% 10,912,436
2022-02-04 2022-01-27 6.996 1,548,624 +14,551 0.02% 10,834,300
2022-01-28 2022-01-26 7.065 1,534,073 -5,820 0.02% 10,837,927
2022-01-27 2022-01-25 7.079 1,539,893 -29,102 0.02% 10,900,210
2022-01-26 2022-01-24 7.189 1,568,995 -14,551 0.02% 11,278,733
2022-01-25 2022-01-21 7.202 1,583,546 -10,186 0.02% 11,405,099
2022-01-24 2022-01-20 7.051 1,593,732 +90,944 0.02% 11,237,501
2022-01-21 2022-01-19 6.817 1,502,788 -22,554 0.02% 10,245,106
2022-01-20 2022-01-18 6.666 1,525,342 +21,826 0.02% 10,168,246
2022-01-19 2022-01-17 6.625 1,503,516 +18,916 0.02% 9,960,753
2022-01-18 2022-01-14 6.721 1,484,600 +11,641 0.02% 9,978,273
2022-01-17 2022-01-13 6.776 1,472,959 +5,093 0.02% 9,981,014
2022-01-14 2022-01-12 6.845 1,467,866 +43,653 0.02% 10,047,380
2022-01-13 2022-01-11 7.010 1,424,213 -83,668 0.02% 9,983,486
2022-01-12 2022-01-10 7.216 1,507,881 +64,979 0.02% 10,880,866
2022-01-11 2022-01-07 6.927 1,442,902 -8,731 0.02% 9,995,498
2022-01-10 2022-01-06 6.914 1,451,633 -69,117 0.02% 10,036,029
2022-01-07 2022-01-05 7.010 1,520,750 -57,113 0.02% 10,660,193
2022-01-06 2022-01-04 6.941 1,577,863 +109,133 0.02% 10,952,109
2022-01-04 2021-12-31 6.721 1,468,730 +5,820 0.02% 9,871,608
2021-12-28 2021-12-22 6.872 1,462,910 -14,551 0.02% 10,053,672
2021-12-23 2021-12-21 6.831 1,477,461 -13,823 0.02% 10,092,749
2021-12-22 2021-12-20 6.735 1,491,284 -29,102 0.02% 10,043,695
2021-12-21 2021-12-17 6.707 1,520,386 -10,913 0.02% 10,197,900
2021-12-20 2021-12-16 6.611 1,531,299 +10,913 0.02% 10,123,767
2021-12-14 2021-12-10 6.735 1,520,386 +10,913 0.02% 10,239,695
2021-12-13 2021-12-09 6.872 1,509,473 -18,916 0.02% 10,373,670
2021-12-10 2021-12-08 6.762 1,528,389 -1,455 0.02% 10,335,609
2021-12-09 2021-12-07 6.776 1,529,844 +1,455 0.02% 10,366,476
2021-12-08 2021-12-06 6.694 1,528,389 -18,917 0.02% 10,230,573
2021-12-07 2021-12-03 6.556 1,547,306 +1,960 0.02% 10,144,524
2021-12-06 2021-12-02 6.584 1,545,346 +7,275 0.02% 10,174,154
2021-12-03 2021-12-01 6.611 1,538,071 +26,920 0.02% 10,168,539
2021-12-02 2021-11-30 6.721 1,511,151 -7,093 0.02% 10,156,727
2021-12-01 2021-11-29 7.010 1,518,244 -12,369 0.02% 10,642,627
2021-11-30 2021-11-26 7.024 1,530,613 +18,917 0.02% 10,750,369
2021-11-29 2021-11-25 7.092 1,511,696 +7,275 0.02% 10,721,394
2021-11-26 2021-11-24 7.134 1,504,421 +28,711 0.02% 10,731,831
2021-11-25 2021-11-23 7.147 1,475,710 -4,366 0.02% 10,547,303
2021-11-24 2021-11-22 7.161 1,480,076 -3,637 0.02% 10,598,852
2021-11-23 2021-11-19 7.161 1,483,713 -269,194 0.02% 10,624,896
2021-11-22 2021-11-18 7.271 1,752,907 -222,630 0.02% 12,745,346
2021-11-19 2021-11-17 7.353 1,975,537 +28,374 0.02% 14,527,003
2021-11-18 2021-11-16 7.395 1,947,163 -126,594 0.02% 14,398,646
2021-11-17 2021-11-15 7.353 2,073,757 -7,275 0.02% 15,249,258
2021-11-15 2021-11-11 7.381 2,081,032 -52,384 0.02% 15,359,961
2021-11-12 2021-11-10 7.312 2,133,416 -19,643 0.02% 15,599,988
2021-11-11 2021-11-09 7.326 2,153,059 +7,275 0.02% 15,773,215
2021-11-10 2021-11-08 7.422 2,145,784 +15,279 0.02% 15,926,371
2021-11-09 2021-11-05 7.518 2,130,505 -41,471 0.02% 16,017,951
2021-11-08 2021-11-04 7.477 2,171,976 -154,968 0.02% 16,240,186
2021-11-05 2021-11-03 7.463 2,326,944 +125,866 0.02% 17,366,921
2021-11-04 2021-11-02 7.505 2,201,078 -505,647 0.02% 16,518,293
2021-11-03 2021-11-01 7.353 2,706,725 +13,096 0.03% 19,903,754
2021-11-02 2021-10-29 7.505 2,693,629 -135,325 0.03% 20,214,709
2021-11-01 2021-10-28 7.285 2,828,954 -27,646 0.03% 20,608,142
2021-10-29 2021-10-27 7.257 2,856,600 -5,093 0.03% 20,731,009
2021-10-28 2021-10-26 7.189 2,861,693 +39,287 0.03% 20,571,303
2021-10-27 2021-10-25 7.243 2,822,406 +104,768 0.03% 20,444,062
2021-10-26 2021-10-22 7.079 2,717,638 +65,479 0.03% 19,236,937
2021-10-25 2021-10-21 7.079 2,652,159 +43,653 0.03% 18,773,440
2021-10-22 2021-10-20 7.092 2,608,506 +86,579 0.03% 18,500,294
2021-10-21 2021-10-19 7.230 2,521,927 -19,280 0.03% 18,232,883
2021-10-19 2021-10-15 7.010 2,541,207 +10,185 0.03% 17,813,420
2021-10-18 2021-10-12 7.010 2,531,022 +94,218 0.03% 17,742,024
2021-10-15 2021-10-11 7.257 2,436,804 +102,585 0.03% 17,684,452
2021-10-12 2021-10-08 7.395 2,334,219 +36,377 0.03% 17,260,801
2021-10-11 2021-10-07 7.285 2,297,842 +222,630 0.02% 16,739,139
2021-10-08 2021-10-06 7.092 2,075,212 +152,786 0.02% 14,718,015
2021-10-07 2021-10-05 7.340 1,922,426 -5,093 0.02% 14,110,031
2021-10-06 2021-10-04 7.395 1,927,519 +301,933 0.02% 14,253,385
2021-10-05 2021-09-30 7.628 1,625,586 +77,121 0.02% 12,400,523
2021-10-04 2021-09-29 7.670 1,548,465 -319,759 0.02% 11,876,068
2021-09-30 2021-09-28 7.560 1,868,224 +29,102 0.02% 14,123,057
2021-09-28 2021-09-24 7.560 1,839,122 +16,007 0.02% 13,903,057
2021-09-24 2021-09-21 7.628 1,823,115 +62,569 0.02% 13,907,342
2021-09-23 2021-09-20 7.670 1,760,546 +5,093 0.02% 13,502,639
2021-09-21 2021-09-17 7.876 1,755,453 -7,276 0.02% 13,825,502
2021-09-20 2021-09-16 7.752 1,762,729 +6,548 0.02% 13,664,751
2021-09-17 2021-09-15 7.862 1,756,181 -6,548 0.02% 13,807,097
2021-09-16 2021-09-14 7.848 1,762,729 +47,291 0.02% 13,834,349
2021-09-15 2021-09-13 8.082 1,715,438 +30,557 0.02% 13,864,028
2021-09-14 2021-09-10 8.219 1,684,881 -3,638 0.02% 13,848,652
2021-09-13 2021-09-09 8.041 1,688,519 +61,726 0.02% 13,576,846
2021-09-10 2021-09-08 7.917 1,626,793 +83,668 0.02% 12,879,288
2021-09-09 2021-09-07 8.288 1,543,125 +14,551 0.02% 12,789,557
2021-09-08 2021-09-06 8.439 1,528,574 +1,089,497 0.02% 12,900,066
2021-09-07 2021-09-03 8.398 439,077 +64,025 0.00% 3,687,389
2021-09-03 2021-09-01 9.140 375,052 -11,277 0.00% 3,428,074
2021-09-02 2021-08-31 9.278 386,329 -59,659 0.00% 3,584,249
2021-08-30 2021-08-26 8.453 445,988 +14,551 0.00% 3,769,948
2021-08-27 2021-08-25 8.481 431,437 -36,378 0.00% 3,658,808
2021-08-26 2021-08-24 8.412 467,815 -796,303 0.00% 3,935,429
2021-08-25 2021-08-23 8.482 1,264,118 -264,140 0.01% 10,721,815
2021-08-24 2021-08-20 8.094 1,528,258 -227,651 0.01% 12,369,120
2021-08-23 2021-08-19 7.719 1,755,909 +102,100 0.02% 13,554,593
2021-08-20 2021-08-18 8.246 1,653,809 +598,892 0.02% 13,637,400
2021-08-19 2021-08-17 9.299 1,054,917 -4,329 0.01% 9,810,024
2021-08-18 2021-08-16 9.327 1,059,246 -58,085 0.01% 9,879,641
2021-08-17 2021-08-13 9.105 1,117,331 -19,482 0.01% 10,173,643
2021-08-16 2021-08-12 8.814 1,136,813 -9,381 0.01% 10,020,178
2021-08-12 2021-08-10 8.870 1,146,194 -14,431 0.01% 10,166,404
2021-08-11 2021-08-09 8.953 1,160,625 -34,634 0.01% 10,390,913
2021-08-10 2021-08-06 8.717 1,195,259 +30,305 0.01% 10,419,382
2021-08-09 2021-08-05 8.870 1,164,954 +2,886 0.01% 10,332,800
2021-08-06 2021-08-04 8.897 1,162,068 +45,458 0.01% 10,339,412
2021-08-05 2021-08-03 9.133 1,116,610 -268,058 0.01% 10,198,028
2021-08-04 2021-08-02 9.050 1,384,668 -11,545 0.01% 12,531,069
2021-08-03 2021-07-30 8.925 1,396,213 -36,799 0.01% 12,461,400
2021-08-02 2021-07-29 8.606 1,433,012 +15,874 0.01% 12,333,056
2021-07-29 2021-07-27 8.329 1,417,138 -6,494 0.01% 11,803,638
2021-07-28 2021-07-26 8.606 1,423,632 +15,874 0.01% 12,252,328
2021-07-27 2021-07-23 8.717 1,407,758 -12,266 0.01% 12,271,790
2021-07-26 2021-07-22 8.759 1,420,024 -2,165 0.01% 12,437,756
2021-07-23 2021-07-21 8.593 1,422,189 +19,482 0.01% 12,220,199
2021-07-22 2021-07-20 8.690 1,402,707 -7,216 0.01% 12,188,879
2021-07-21 2021-07-19 8.745 1,409,923 +57,725 0.01% 12,329,743
2021-07-20 2021-07-16 9.119 1,352,198 -6,494 0.01% 12,330,919
2021-07-19 2021-07-15 9.050 1,358,692 -21,647 0.01% 12,295,989
2021-07-16 2021-07-14 8.967 1,380,339 +62,054 0.01% 12,377,112
2021-07-15 2021-07-13 9.161 1,318,285 -12,266 0.01% 12,076,471
2021-07-14 2021-07-12 9.064 1,330,551 +46,540 0.01% 12,059,757
2021-07-13 2021-07-09 9.161 1,284,011 +12,627 0.01% 11,762,496
2021-07-12 2021-07-08 9.285 1,271,384 +36,800 0.01% 11,805,403
2021-07-09 2021-07-07 9.493 1,234,584 +1,443 0.01% 11,720,348
2021-07-08 2021-07-06 9.493 1,233,141 +28,862 0.01% 11,706,649
2021-07-07 2021-07-05 9.674 1,204,279 -31,027 0.01% 11,649,621
2021-07-06 2021-07-02 9.549 1,235,306 +18,039 0.01% 11,795,682
2021-07-05 2021-06-30 9.674 1,217,267 -14,431 0.01% 11,775,261
2021-07-02 2021-06-29 9.646 1,231,698 +14,431 0.01% 11,880,720
2021-06-30 2021-06-28 9.701 1,217,267 -13,709 0.01% 11,809,001
2021-06-29 2021-06-25 9.590 1,230,976 +36,077 0.01% 11,805,516
2021-06-28 2021-06-24 9.618 1,194,899 +52,674 0.01% 11,492,644
2021-06-25 2021-06-23 9.660 1,142,225 -1,443 0.01% 11,033,511
2021-06-23 2021-06-21 9.715 1,143,668 +3,608 0.01% 11,110,850
2021-06-22 2021-06-18 9.854 1,140,060 -11,545 0.01% 11,233,797
2021-06-21 2021-06-17 9.798 1,151,605 +3,608 0.01% 11,283,718
2021-06-18 2021-06-16 9.840 1,147,997 -722 0.01% 11,296,096
2021-06-17 2021-06-15 9.840 1,148,719 +6,494 0.01% 11,303,200
2021-06-16 2021-06-11 9.937 1,142,225 +6,494 0.01% 11,350,111
2021-06-15 2021-06-10 10.006 1,135,731 -45,097 0.01% 11,364,281
2021-06-11 2021-06-09 10.131 1,180,828 +721 0.01% 11,962,813
2021-06-10 2021-06-08 10.200 1,180,107 +91,999 0.01% 12,037,283
2021-06-09 2021-06-07 10.159 1,088,108 -70,352 0.01% 11,053,638
2021-06-04 2021-06-02 9.781 1,158,460 +23,376 0.01% 11,330,489
2021-06-03 2021-06-01 9.385 1,135,084 +5,668 0.01% 10,653,297
2021-06-02 2021-05-31 9.357 1,129,416 +8,503 0.01% 10,568,220
2021-06-01 2021-05-28 9.442 1,120,913 +3,542 0.01% 10,583,575
2021-05-28 2021-05-26 9.498 1,117,371 +1,417 0.01% 10,613,212
2021-05-27 2021-05-25 9.512 1,115,954 -7,085 0.01% 10,615,503
2021-05-26 2021-05-24 9.400 1,123,039 +7,440 0.01% 10,556,099
2021-05-25 2021-05-21 9.428 1,115,599 +6,376 0.01% 10,517,656
2021-05-24 2021-05-20 9.400 1,109,223 +37,553 0.01% 10,426,234
2021-05-21 2021-05-18 9.597 1,071,670 +7,086 0.01% 10,285,002
2021-05-20 2021-05-17 9.456 1,064,584 +2,834 0.01% 10,066,746
2021-05-18 2021-05-14 9.512 1,061,750 +14,879 0.01% 10,099,888
2021-05-17 2021-05-13 9.512 1,046,871 -14,171 0.01% 9,958,351
2021-05-14 2021-05-12 9.484 1,061,042 +17,005 0.01% 10,063,203
2021-05-13 2021-05-11 9.541 1,044,037 +2,834 0.01% 9,960,863
2021-05-12 2021-05-10 9.668 1,041,203 +9,212 0.01% 10,066,080
2021-05-11 2021-05-07 9.696 1,031,991 -81,483 0.01% 10,006,150
2021-05-10 2021-05-06 9.724 1,113,474 -47,472 0.01% 10,827,637
2021-05-07 2021-05-05 9.640 1,160,946 -33,302 0.01% 11,190,954
2021-05-05 2021-05-03 9.498 1,194,248 +43,930 0.01% 11,343,419
2021-05-04 2021-04-30 9.583 1,150,318 +105,573 0.01% 11,023,565
2021-05-03 2021-04-29 9.837 1,044,745 -26,216 0.01% 10,277,263
2021-04-30 2021-04-28 9.696 1,070,961 -113,367 0.01% 10,384,002
2021-04-29 2021-04-27 9.400 1,184,328 +8,503 0.01% 11,132,190
2021-04-28 2021-04-26 9.357 1,175,825 +18,422 0.01% 11,002,480
2021-04-27 2021-04-23 9.428 1,157,403 +14,879 0.01% 10,911,776
2021-04-26 2021-04-22 9.470 1,142,524 +7,085 0.01% 10,819,875
2021-04-23 2021-04-21 9.442 1,135,439 -12,045 0.01% 10,720,729
2021-04-22 2021-04-20 9.484 1,147,484 +57,746 0.01% 10,883,042
2021-04-21 2021-04-19 9.428 1,089,738 +23,028 0.01% 10,273,843
2021-04-20 2021-04-16 9.555 1,066,710 -9,920 0.01% 10,192,235
2021-04-16 2021-04-14 9.428 1,076,630 -4,605 0.01% 10,150,264
2021-04-15 2021-04-13 9.371 1,081,235 +66,957 0.01% 10,132,639
2021-04-14 2021-04-12 9.583 1,014,278 +22,319 0.01% 9,719,886
2021-04-13 2021-04-09 9.767 991,959 -24,799 0.01% 9,688,002
2021-04-12 2021-04-08 9.894 1,016,758 -154,462 0.01% 10,059,352
2021-04-09 2021-04-07 9.724 1,171,220 -133,560 0.01% 11,389,170
2021-04-08 2021-04-01 9.456 1,304,780 -62,352 0.01% 12,338,049
2021-04-07 2021-03-31 8.891 1,367,132 +212,563 0.01% 12,155,851
2021-04-01 2021-03-30 10.190 1,154,569 -31,176 0.01% 11,764,988
2021-03-30 2021-03-26 10.006 1,185,745 -20,194 0.01% 11,865,114
2021-03-29 2021-03-25 9.908 1,205,939 +2,480 0.01% 11,948,045
2021-03-26 2021-03-24 9.823 1,203,459 -4,605 0.01% 11,821,564
2021-03-25 2021-03-23 9.865 1,208,064 +21,256 0.01% 11,917,948
2021-03-24 2021-03-22 9.992 1,186,808 -3,543 0.01% 11,859,001
2021-03-23 2021-03-19 9.936 1,190,351 +8,503 0.01% 11,827,204
2021-03-22 2021-03-18 10.133 1,181,848 -31,176 0.01% 11,976,239
2021-03-19 2021-03-17 10.148 1,213,024 +169,342 0.01% 12,309,280
2021-03-18 2021-03-16 10.289 1,043,682 +70,145 0.01% 10,738,166
2021-03-17 2021-03-15 10.190 973,537 +1,063 0.01% 9,920,283
2021-03-15 2021-03-11 10.486 972,474 -224,608 0.01% 10,197,676
2021-03-12 2021-03-10 10.430 1,197,082 -15,588 0.01% 12,485,408
2021-03-11 2021-03-09 10.105 1,212,670 -3,188 0.01% 12,254,343
2021-03-10 2021-03-08 10.176 1,215,858 -54,558 0.01% 12,372,359
2021-03-09 2021-03-05 9.879 1,270,416 -21,256 0.01% 12,551,001
2021-03-08 2021-03-04 9.908 1,291,672 -173,593 0.01% 12,797,459
2021-03-05 2021-03-03 9.879 1,465,265 +46,055 0.01% 14,476,001
2021-03-04 2021-03-02 9.724 1,419,210 -256,138 0.01% 13,800,673
2021-03-03 2021-03-01 9.682 1,675,348 +14,171 0.02% 16,220,474
2021-03-02 2021-02-26 9.823 1,661,177 +218,231 0.02% 16,317,722
2021-03-01 2021-02-25 9.823 1,442,946 -42,512 0.01% 14,174,042
2021-02-26 2021-02-24 9.484 1,485,458 -254,721 0.01% 14,088,477
2021-02-25 2021-02-23 9.456 1,740,179 +127,183 0.02% 16,455,198
2021-02-24 2021-02-22 9.597 1,612,996 +108,407 0.02% 15,480,201
2021-02-23 2021-02-19 9.160 1,504,589 +18,422 0.01% 13,781,515
2021-02-22 2021-02-18 9.188 1,486,167 -14,879 0.01% 13,654,726
2021-02-19 2021-02-17 9.216 1,501,046 -31,176 0.01% 13,833,802
2021-02-18 2021-02-16 9.174 1,532,222 +24,090 0.01% 14,056,249
2021-02-17 2021-02-11 9.075 1,508,132 -1,417 0.01% 13,686,258
2021-02-16 2021-02-09 8.849 1,509,549 -708 0.01% 13,358,237
2021-02-10 2021-02-08 8.891 1,510,257 +7,085 0.01% 13,428,447
2021-02-09 2021-02-05 8.962 1,503,172 -85,734 0.01% 13,471,526
2021-02-08 2021-02-04 8.849 1,588,906 +64,478 0.02% 14,060,479
2021-02-05 2021-02-03 9.075 1,524,428 +44,992 0.01% 13,834,143
2021-02-04 2021-02-02 8.877 1,479,436 +2,834 0.01% 13,133,522
2021-02-03 2021-02-01 8.906 1,476,602 +14,171 0.01% 13,150,044
2021-02-02 2021-01-29 8.891 1,462,431 +92,111 0.01% 13,003,202
2021-02-01 2021-01-28 9.089 1,370,320 +86,442 0.01% 12,454,957
2021-01-29 2021-01-27 9.103 1,283,878 -103,447 0.01% 11,687,399
2021-01-28 2021-01-26 9.146 1,387,325 -38,970 0.01% 12,687,837
2021-01-27 2021-01-25 9.174 1,426,295 +133,206 0.01% 13,084,499
2021-01-26 2021-01-22 9.202 1,293,089 +241,967 0.01% 11,898,998
2021-01-25 2021-01-21 9.569 1,051,122 -29,050 0.01% 10,058,129
2021-01-22 2021-01-20 9.611 1,080,172 -11,337 0.01% 10,381,842
2021-01-21 2021-01-19 9.781 1,091,509 -250,824 0.01% 10,675,665
2021-01-20 2021-01-18 9.315 1,342,333 +56,683 0.01% 12,503,701
2021-01-19 2021-01-15 9.244 1,285,650 +28,342 0.01% 11,884,979
2021-01-18 2021-01-14 9.315 1,257,308 +26,216 0.01% 11,711,702
2021-01-15 2021-01-13 9.484 1,231,092 +42,158 0.01% 11,676,002
2021-01-14 2021-01-12 9.400 1,188,934 +26,217 0.01% 11,175,484
2021-01-13 2021-01-11 9.456 1,162,717 +23,381 0.01% 10,994,696
2021-01-12 2021-01-08 9.654 1,139,336 +75,106 0.01% 10,998,724
2021-01-11 2021-01-07 9.724 1,064,230 +10,628 0.01% 10,348,779
2021-01-08 2021-01-06 9.964 1,053,602 +85,025 0.01% 10,498,220
2021-01-07 2021-01-05 10.119 968,577 -102,739 0.01% 9,801,390
2021-01-06 2021-01-04 9.484 1,071,316 -100,258 0.01% 10,160,644
2021-01-05 2020-12-31 9.174 1,171,574 -1,444,363 0.01% 10,747,748
2021-01-04 2020-12-29 9.160 2,615,937 +1,608,745 0.03% 23,961,078
2020-12-30 2020-12-28 9.061 1,007,192 -7,440 0.01% 9,126,026
2020-12-29 2020-12-24 8.976 1,014,632 +14,879 0.01% 9,107,518
2020-12-28 2020-12-22 9.004 999,753 +61,998 0.01% 9,002,182
2020-12-22 2020-12-18 9.244 937,755 +2,125 0.01% 8,668,922
2020-12-21 2020-12-17 9.216 935,630 +18,422 0.01% 8,622,867
2020-12-18 2020-12-16 9.216 917,208 -18,422 0.01% 8,453,088
2020-12-17 2020-12-15 9.131 935,630 +3,543 0.01% 8,543,637
2020-12-15 2020-12-11 9.188 932,087 +6,377 0.01% 8,563,905
2020-12-14 2020-12-10 9.160 925,710 +49,598 0.01% 8,479,184
2020-12-11 2020-12-09 9.244 876,112 +64,477 0.01% 8,099,073
2020-12-10 2020-12-08 9.456 811,635 +7,794 0.01% 7,674,851
2020-12-09 2020-12-07 9.527 803,841 -29,759 0.01% 7,657,876
2020-12-08 2020-12-04 9.555 833,600 -139,582 0.01% 7,964,908
2020-12-07 2020-12-03 9.456 973,182 +15,587 0.01% 9,202,445
2020-12-04 2020-12-02 9.188 957,595 -28,341 0.01% 8,798,269
2020-12-03 2020-12-01 9.047 985,936 -20,548 0.01% 8,919,513
2020-12-02 2020-11-30 8.934 1,006,484 -33,301 0.01% 8,991,765
2020-12-01 2020-11-27 9.258 1,039,785 +15,587 0.01% 9,626,796
2020-11-30 2020-11-26 9.117 1,024,198 +34,011 0.01% 9,337,935
2020-11-27 2020-11-25 9.343 990,187 +38,261 0.01% 9,251,445
2020-11-26 2020-11-24 9.371 951,926 +77,939 0.01% 8,920,838
2020-11-25 2020-11-23 9.414 873,987 -49,598 0.01% 8,227,449
2020-11-24 2020-11-20 9.343 923,585 +101,322 0.01% 8,629,174
2020-11-23 2020-11-19 9.484 822,263 +19,839 0.01% 7,798,560
2020-11-20 2020-11-18 9.512 802,424 -25,507 0.01% 7,633,051
2020-11-19 2020-11-17 9.484 827,931 +21,256 0.01% 7,852,317
2020-11-18 2020-11-16 9.470 806,675 -76,523 0.01% 7,639,334
2020-11-17 2020-11-13 9.456 883,198 +41,096 0.01% 8,351,553
2020-11-16 2020-11-12 9.244 842,102 +122,932 0.01% 7,784,673
2020-11-13 2020-11-11 9.343 719,170 -24,445 0.01% 6,719,299
2020-11-12 2020-11-10 9.385 743,615 -65,894 0.01% 6,979,176
2020-11-11 2020-11-09 9.075 809,509 -187,764 0.01% 7,346,273
2020-11-10 2020-11-06 9.047 997,273 -63,769 0.01% 9,022,076
2020-11-09 2020-11-05 8.821 1,061,042 +56,684 0.01% 9,359,378
2020-11-06 2020-11-04 8.609 1,004,358 -4,960 0.01% 8,646,747
2020-11-05 2020-11-03 8.525 1,009,318 +29,050 0.01% 8,603,979
2020-11-04 2020-11-02 8.398 980,268 +54,558 0.01% 8,231,826
2020-11-03 2020-10-30 8.595 925,710 +86,442 0.01% 7,956,584
2020-11-02 2020-10-29 8.934 839,268 +185,638 0.01% 7,497,885
2020-10-30 2020-10-28 9.414 653,630 -206,894 0.01% 6,153,075
2020-10-29 2020-10-27 8.807 860,524 +44,284 0.01% 7,578,477
2020-10-28 2020-10-23 8.934 816,240 -9,920 0.01% 7,292,156
2020-10-27 2020-10-22 8.962 826,160 -30,467 0.01% 7,404,100
2020-10-23 2020-10-21 8.863 856,627 -128,955 0.01% 7,592,517
2020-10-22 2020-10-20 8.779 985,582 +7,085 0.01% 8,652,020
2020-10-21 2020-10-19 8.722 978,497 +36,845 0.01% 8,534,584
2020-10-20 2020-10-16 8.581 941,652 -11,337 0.01% 8,080,317
2020-10-19 2020-10-15 8.567 952,989 +40,387 0.01% 8,164,150
2020-10-16 2020-10-14 8.736 912,602 +17,713 0.01% 7,972,719
2020-10-15 2020-10-12 8.835 894,889 +33,302 0.01% 7,906,384
2020-10-14 2020-10-09 8.821 861,587 +44,638 0.01% 7,599,999
2020-10-12 2020-10-08 9.004 816,949 +71,563 0.01% 7,356,140
2020-10-08 2020-10-06 9.230 745,386 -56,684 0.01% 6,880,078
2020-10-07 2020-10-05 8.990 802,070 +14,171 0.01% 7,210,844
2020-10-06 2020-09-30 8.863 787,899 -7,085 0.01% 6,983,362
2020-10-05 2020-09-29 8.877 794,984 +7,085 0.01% 7,057,379
2020-09-28 2020-09-24 8.990 787,899 -1,417 0.01% 7,083,442
2020-09-25 2020-09-23 8.976 789,316 -708 0.01% 7,085,042
2020-09-24 2020-09-22 9.075 790,024 +35,427 0.01% 7,169,447
2020-09-22 2020-09-18 9.470 754,597 -1,417 0.01% 7,146,148
2020-09-21 2020-09-17 9.456 756,014 -35,782 0.01% 7,148,897
2020-09-18 2020-09-16 9.428 791,796 -7,085 0.01% 7,464,903
2020-09-17 2020-09-15 9.400 798,881 -6,377 0.01% 7,509,149
2020-09-16 2020-09-14 9.371 805,258 +7,085 0.01% 7,546,360
2020-09-15 2020-09-11 9.343 798,173 -14,170 0.01% 7,457,434
2020-09-14 2020-09-10 9.131 812,343 -1,418 0.01% 7,417,851
2020-09-11 2020-09-09 9.216 813,761 -12,045 0.01% 7,499,709
2020-09-10 2020-09-08 9.146 825,806 +4,252 0.01% 7,552,442
2020-09-09 2020-09-07 9.146 821,554 +38,969 0.01% 7,513,556
2020-09-08 2020-09-04 9.343 782,585 -59,163 0.01% 7,311,793
2020-09-07 2020-09-03 9.527 841,748 -5,668 0.01% 8,019,001
2020-09-04 2020-09-02 9.512 847,416 +9,919 0.01% 8,061,037
2020-09-03 2020-09-01 9.442 837,497 +61,643 0.01% 7,907,583
2020-09-02 2020-08-31 9.442 775,854 +113,367 0.01% 7,325,555
2020-09-01 2020-08-28 9.569 662,487 -26,924 0.01% 6,339,302
2020-08-31 2020-08-27 9.400 689,411 +31,884 0.01% 6,480,176
2020-08-28 2020-08-26 9.442 657,527 +17,005 0.01% 6,208,320
2020-08-27 2020-08-25 9.611 640,522 +709 0.01% 6,156,240
2020-08-26 2020-08-24 9.654 639,813 -3,543 0.01% 6,176,516
2020-08-24 2020-08-20 9.640 643,356 +2,600 0.01% 6,201,638
2020-08-21 2020-08-19 9.810 640,756 -7,034 0.01% 6,285,896
2020-08-20 2020-08-18 9.867 647,790 +19,694 0.01% 6,391,740
2020-08-19 2020-08-17 9.782 628,096 -16,881 0.01% 6,143,839
2020-08-18 2020-08-14 9.739 644,977 -16,880 0.01% 6,281,454
2020-08-17 2020-08-13 9.782 661,857 -30,244 0.01% 6,474,079
2020-08-14 2020-08-12 9.540 692,101 +141,726 0.01% 6,602,637
2020-08-13 2020-08-11 10.265 550,375 -33,058 0.01% 5,649,647
2020-08-12 2020-08-10 9.995 583,433 -21,101 0.01% 5,831,385
2020-08-11 2020-08-07 9.881 604,534 -21,100 0.01% 5,973,528
2020-08-10 2020-08-06 10.137 625,634 -168,454 0.01% 6,342,132
2020-08-07 2020-08-05 10.151 794,088 +5,627 0.01% 8,061,062
2020-08-06 2020-08-04 10.052 788,461 +1,407 0.01% 7,925,470
2020-08-05 2020-08-03 9.995 787,054 +176,542 0.01% 7,866,567
2020-08-04 2020-07-31 9.796 610,512 +8,440 0.01% 5,980,518
2020-08-03 2020-07-30 9.810 602,072 +32,706 0.01% 5,906,401
2020-07-31 2020-07-29 9.739 569,366 -68,929 0.01% 5,545,076
2020-07-30 2020-07-28 9.625 638,295 +3,517 0.01% 6,143,778
2020-07-29 2020-07-27 9.526 634,778 +137,154 0.01% 6,046,751
2020-07-28 2020-07-24 9.654 497,624 -58,026 0.00% 4,803,928
2020-07-27 2020-07-23 9.924 555,650 +65,763 0.01% 5,514,195
2020-07-24 2020-07-22 10.265 489,887 +21,101 0.00% 5,028,732
2020-07-23 2020-07-21 10.592 468,786 -49,938 0.00% 4,965,424
2020-07-22 2020-07-20 10.521 518,724 -8,441 0.01% 5,457,496
2020-07-21 2020-07-17 10.464 527,165 -12,308 0.01% 5,516,324
2020-07-20 2020-07-16 10.180 539,473 -53,455 0.01% 5,491,717
2020-07-17 2020-07-15 10.535 592,928 -41,850 0.01% 6,246,627
2020-07-16 2020-07-14 10.549 634,778 -6,682 0.01% 6,696,551
2020-07-15 2020-07-13 10.421 641,460 -34,113 0.01% 6,684,962
2020-07-14 2020-07-10 10.023 675,573 +3,517 0.01% 6,771,530
2020-07-13 2020-07-09 10.365 672,056 +31,300 0.01% 6,965,598
2020-07-10 2020-07-08 10.308 640,756 +75,962 0.01% 6,604,745
2020-07-09 2020-07-07 10.478 564,794 -218,040 0.01% 5,918,109
2020-07-08 2020-07-06 10.521 782,834 +147,704 0.01% 8,236,198
2020-07-07 2020-07-03 9.867 635,130 -68,225 0.01% 6,266,824
2020-07-06 2020-07-02 9.696 703,355 +1,407 0.01% 6,820,000
2020-07-03 2020-06-30 9.440 701,948 -24,618 0.01% 6,626,717
2020-07-02 2020-06-29 9.270 726,566 +22,859 0.01% 6,735,162
2020-06-30 2020-06-26 9.526 703,707 +23,914 0.01% 6,703,353
2020-06-29 2020-06-24 9.682 679,793 +14,067 0.01% 6,581,868
2020-06-26 2020-06-23 9.753 665,726 -20,397 0.01% 6,492,994
2020-06-24 2020-06-22 9.583 686,123 -1,881,475 0.01% 6,574,871
2020-06-23 2020-06-19 9.824 2,567,598 -3,165 0.02% 25,224,959
2020-06-18 2020-06-16 9.810 2,570,763 -12,660 0.02% 25,219,503
2020-06-17 2020-06-15 9.426 2,583,423 +12,309 0.02% 24,351,989
2020-06-16 2020-06-12 9.583 2,571,114 -20,749 0.02% 24,638,066
2020-06-15 2020-06-11 9.654 2,591,863 -62,247 0.03% 25,021,147
2020-06-12 2020-06-10 9.725 2,654,110 -15,474 0.03% 25,810,737
2020-06-11 2020-06-09 9.839 2,669,584 -20,749 0.03% 26,264,859
2020-06-10 2020-06-08 9.497 2,690,333 -12,660 0.03% 25,551,000
2020-06-09 2020-06-05 9.597 2,702,993 -59,434 0.03% 25,940,246
2020-06-08 2020-06-04 10.060 2,762,427 -156,145 0.03% 27,789,993
2020-06-05 2020-06-03 9.808 2,918,572 +173,560 0.03% 28,626,790
2020-06-04 2020-06-02 9.661 2,745,012 +80,775 0.03% 26,518,328
2020-06-03 2020-06-01 9.764 2,664,237 +73,002 0.03% 26,013,902
2020-06-02 2020-05-29 9.882 2,591,235 -7,435 0.03% 25,607,783
2020-05-29 2020-05-27 9.468 2,598,670 -6,760 0.03% 24,604,799
2020-05-28 2020-05-26 9.557 2,605,430 +3,380 0.03% 24,900,074
2020-05-27 2020-05-25 9.424 2,602,050 +12,843 0.03% 24,521,317
2020-05-26 2020-05-22 9.468 2,589,207 -25,348 0.03% 24,515,201
2020-05-25 2020-05-21 9.838 2,614,555 -1,352 0.03% 25,722,202
2020-05-22 2020-05-20 10.001 2,615,907 -1,690 0.03% 26,161,203
2020-05-21 2020-05-19 10.060 2,617,597 +45,289 0.03% 26,333,004
2020-05-20 2020-05-18 10.238 2,572,308 -29,742 0.03% 26,334,057
2020-05-19 2020-05-15 10.060 2,602,050 +120,656 0.03% 26,176,602
2020-05-18 2020-05-14 10.533 2,481,394 +22,644 0.02% 26,137,523
2020-05-15 2020-05-13 10.711 2,458,750 -302,147 0.02% 26,335,505
2020-05-14 2020-05-12 10.563 2,760,897 -29,066 0.03% 29,163,331
2020-05-13 2020-05-11 10.667 2,789,963 +7,098 0.03% 29,759,280
2020-05-12 2020-05-08 10.548 2,782,865 +2,028 0.03% 29,354,209
2020-05-11 2020-05-07 10.593 2,780,837 +55,427 0.03% 29,456,237
2020-05-08 2020-05-06 10.726 2,725,410 +32,108 0.03% 29,232,002
2020-05-07 2020-05-05 10.726 2,693,302 -1,352 0.03% 28,887,621
2020-05-06 2020-05-04 10.548 2,694,654 +42,246 0.03% 28,423,742
2020-05-05 2020-04-29 11.066 2,652,408 +537,376 0.03% 29,351,523
2020-05-04 2020-04-28 11.599 2,115,032 +26,362 0.02% 24,531,365
2020-04-29 2020-04-27 11.465 2,088,670 -4,055 0.02% 23,947,503
2020-04-27 2020-04-23 11.510 2,092,725 -62,863 0.02% 24,086,876
2020-04-24 2020-04-22 11.332 2,155,588 +14,195 0.02% 24,427,737
2020-04-23 2020-04-21 11.155 2,141,393 -132,486 0.02% 23,886,716
2020-04-22 2020-04-20 11.273 2,273,879 +147,356 0.02% 25,633,685
2020-04-21 2020-04-17 11.170 2,126,523 -12,843 0.02% 23,752,304
2020-04-20 2020-04-16 11.022 2,139,366 +8,112 0.02% 23,579,255
2020-04-17 2020-04-15 11.110 2,131,254 -75,368 0.02% 23,679,027
2020-04-16 2020-04-14 11.480 2,206,622 +164,930 0.02% 25,332,519
2020-04-15 2020-04-09 11.569 2,041,692 -1,351 0.02% 23,620,315
2020-04-14 2020-04-08 11.451 2,043,043 -212,247 0.02% 23,394,145
2020-04-09 2020-04-07 11.732 2,255,290 -66,243 0.02% 26,458,444
2020-04-08 2020-04-06 11.066 2,321,533 +140,597 0.02% 25,690,063
2020-04-07 2020-04-03 10.785 2,180,936 -55,428 0.02% 23,521,183
2020-04-06 2020-04-02 10.696 2,236,364 +9,802 0.02% 23,920,459
2020-04-03 2020-04-01 10.607 2,226,562 +64,890 0.02% 23,617,975
2020-04-02 2020-03-31 10.726 2,161,672 -12,843 0.02% 23,185,503
2020-04-01 2020-03-30 10.415 2,174,515 +28,390 0.02% 22,647,683
2020-03-31 2020-03-27 10.755 2,146,125 +5,408 0.02% 23,082,250
2020-03-30 2020-03-26 10.859 2,140,717 -83,818 0.02% 23,245,775
2020-03-27 2020-03-25 10.859 2,224,535 +9,802 0.02% 24,155,944
2020-03-26 2020-03-24 9.764 2,214,733 -37,853 0.02% 21,624,896
2020-03-25 2020-03-23 8.817 2,252,586 +41,232 0.02% 19,861,697
2020-03-24 2020-03-20 9.350 2,211,354 -40,556 0.02% 20,675,883
2020-03-23 2020-03-19 8.862 2,251,910 +2,027 0.02% 19,955,682
2020-03-20 2020-03-18 9.172 2,249,883 +34,474 0.02% 20,636,704
2020-03-19 2020-03-17 9.853 2,215,409 +4,393 0.02% 21,828,146
2020-03-18 2020-03-16 9.942 2,211,016 +676 0.02% 21,981,123
2020-03-17 2020-03-13 10.548 2,210,340 +22,306 0.02% 23,315,102
2020-03-16 2020-03-12 10.726 2,188,034 +241,313 0.02% 23,468,254
2020-03-13 2020-03-11 11.599 1,946,721 +9,463 0.02% 22,579,197
2020-03-12 2020-03-10 11.717 1,937,258 +12,843 0.02% 22,698,719
2020-03-11 2020-03-09 11.658 1,924,415 -6,084 0.02% 22,434,359
2020-03-10 2020-03-06 12.294 1,930,499 +1,352 0.02% 23,733,365
2020-03-09 2020-03-05 12.501 1,929,147 -136,541 0.02% 24,116,304
2020-03-06 2020-03-04 11.998 2,065,688 -12,167 0.02% 24,784,165
2020-03-05 2020-03-03 11.909 2,077,855 +31,770 0.02% 24,745,705
2020-03-04 2020-03-02 11.894 2,046,085 +67,594 0.02% 24,337,078
2020-03-03 2020-02-28 11.717 1,978,491 +25,686 0.02% 23,181,844
2020-03-02 2020-02-27 12.264 1,952,805 +98,012 0.02% 23,949,813
2020-02-27 2020-02-25 12.575 1,854,793 +2,704 0.02% 23,324,003
2020-02-26 2020-02-24 12.471 1,852,089 -29,742 0.02% 23,098,200
2020-02-25 2020-02-21 12.619 1,881,831 -51,033 0.02% 23,747,526
2020-02-21 2020-02-19 12.708 1,932,864 -119,643 0.02% 24,563,100
2020-02-19 2020-02-17 12.353 2,052,507 -7,435 0.02% 25,354,779
2020-02-17 2020-02-13 12.042 2,059,942 +104,771 0.02% 24,806,650
2020-02-14 2020-02-12 12.161 1,955,171 -68,946 0.02% 23,776,355
2020-02-13 2020-02-11 11.909 2,024,117 -20,278 0.02% 24,105,725
2020-02-12 2020-02-10 11.732 2,044,395 -22,982 0.02% 23,984,281
2020-02-11 2020-02-07 11.894 2,067,377 -9,464 0.02% 24,590,335
2020-02-10 2020-02-06 11.702 2,076,841 +54,752 0.02% 24,303,479
2020-02-07 2020-02-05 11.332 2,022,089 +10,815 0.02% 22,914,889
2020-02-06 2020-02-04 11.022 2,011,274 +14,195 0.02% 22,167,475
2020-02-05 2020-02-03 10.948 1,997,079 -6,760 0.02% 21,863,298
2020-02-04 2020-01-31 11.036 2,003,839 -338 0.02% 22,115,174
2020-02-03 2020-01-30 11.036 2,004,177 +14,871 0.02% 22,118,905
2020-01-31 2020-01-29 11.510 1,989,306 -22,982 0.02% 22,896,542
2020-01-30 2020-01-24 11.776 2,012,288 +38,529 0.02% 23,696,921
2020-01-29 2020-01-22 12.161 1,973,759 -20,278 0.02% 24,002,399
2020-01-23 2020-01-21 12.116 1,994,037 +10,139 0.02% 24,160,495
2020-01-22 2020-01-20 12.738 1,983,898 -64,215 0.02% 25,270,347
2020-01-21 2020-01-17 12.974 2,048,113 -67,932 0.02% 26,573,100
2020-01-20 2020-01-16 12.664 2,116,045 +139,920 0.02% 26,797,074
2020-01-17 2020-01-15 12.575 1,976,125 -4,056 0.02% 24,849,752
2020-01-16 2020-01-14 12.841 1,980,181 +7,098 0.02% 25,428,066
2020-01-15 2020-01-13 12.871 1,973,083 -47,316 0.02% 25,395,298
2020-01-14 2020-01-10 12.915 2,020,399 -18,927 0.02% 26,093,967
2020-01-13 2020-01-09 12.989 2,039,326 -3,717 0.02% 26,489,264
2020-01-10 2020-01-08 12.353 2,043,043 -141,949 0.02% 25,237,870
2020-01-09 2020-01-07 12.087 2,184,992 -16,560 0.02% 26,409,527
2020-01-08 2020-01-06 12.087 2,201,552 -56,780 0.02% 26,609,684
2020-01-07 2020-01-03 12.057 2,258,332 +6,084 0.02% 27,229,152
2020-01-06 2020-01-02 12.220 2,252,248 -34,474 0.02% 27,522,316
2020-01-03 2019-12-31 11.909 2,286,722 -26,023 0.02% 27,233,155
2020-01-02 2019-12-27 11.924 2,312,745 -11,491 0.02% 27,577,285
2019-12-30 2019-12-24 11.850 2,324,236 -2,704 0.02% 27,542,379
2019-12-27 2019-12-20 11.495 2,326,940 -6,760 0.02% 26,748,222
2019-12-23 2019-12-19 11.436 2,333,700 +9,464 0.02% 26,687,828
2019-12-20 2019-12-18 11.510 2,324,236 -36,502 0.02% 26,751,524
2019-12-19 2019-12-17 11.968 2,360,738 -37,176 0.02% 28,254,331
2019-12-18 2019-12-16 11.835 2,397,914 +22,982 0.02% 28,379,994
2019-12-17 2019-12-13 12.057 2,374,932 +59,483 0.02% 28,635,021
2019-12-16 2019-12-12 11.791 2,315,449 +15,884 0.02% 27,301,233
2019-12-13 2019-12-11 11.658 2,299,565 +20,279 0.02% 26,807,766
2019-12-12 2019-12-10 11.761 2,279,286 -3,380 0.02% 26,807,398
2019-12-11 2019-12-09 11.806 2,282,666 +28,390 0.02% 26,948,461
2019-12-10 2019-12-06 12.250 2,254,276 +2,028 0.02% 27,613,798
2019-12-09 2019-12-05 11.673 2,252,248 +104,095 0.02% 26,289,476
2019-12-06 2019-12-04 11.569 2,148,153 -87,197 0.02% 24,851,962
2019-12-05 2019-12-03 11.791 2,235,350 +139,921 0.02% 26,356,793
2019-12-04 2019-12-02 12.057 2,095,429 -6,084 0.02% 25,264,998
2019-12-03 2019-11-29 11.894 2,101,513 +7,436 0.02% 24,996,364
2019-12-02 2019-11-28 12.250 2,094,077 +3,379 0.02% 25,651,437
2019-11-29 2019-11-27 12.368 2,090,698 -21,630 0.02% 25,857,486
2019-11-28 2019-11-26 12.072 2,112,328 +5,408 0.02% 25,500,003
2019-11-27 2019-11-25 12.353 2,106,920 -104,096 0.02% 26,026,947
2019-11-26 2019-11-22 12.131 2,211,016 -64,552 0.02% 26,822,203
2019-11-25 2019-11-21 11.909 2,275,568 +77,057 0.02% 27,100,320
2019-11-22 2019-11-20 12.294 2,198,511 +99,364 0.02% 27,028,278
2019-11-21 2019-11-19 12.693 2,099,147 -38,867 0.02% 26,645,192
2019-11-20 2019-11-18 12.412 2,138,014 +151,412 0.02% 26,537,574
2019-11-19 2019-11-15 12.575 1,986,602 -170,338 0.02% 24,981,500
2019-11-18 2019-11-14 12.412 2,156,940 -14,871 0.02% 26,772,488
2019-11-15 2019-11-13 12.531 2,171,811 +27,714 0.02% 27,214,111
2019-11-14 2019-11-12 12.560 2,144,097 -5,408 0.02% 26,930,278
2019-11-13 2019-11-11 12.427 2,149,505 -47,992 0.02% 26,712,003
2019-11-12 2019-11-08 12.915 2,197,497 -38,529 0.02% 28,381,232
2019-11-11 2019-11-07 12.930 2,236,026 +135,189 0.02% 28,911,924
2019-11-08 2019-11-06 12.826 2,100,837 +94,971 0.02% 26,946,364
2019-11-07 2019-11-05 12.945 2,005,866 -66,919 0.02% 25,965,619
2019-11-06 2019-11-04 12.782 2,072,785 -136,203 0.02% 26,494,560
2019-11-05 2019-11-01 12.560 2,208,988 +180,815 0.02% 27,745,321
2019-11-04 2019-10-31 12.309 2,028,173 -12,167 0.02% 24,964,165
2019-11-01 2019-10-30 12.531 2,040,340 -261,590 0.02% 25,566,700
2019-10-31 2019-10-29 12.235 2,301,930 -71,650 0.02% 28,163,481
2019-10-30 2019-10-28 11.569 2,373,580 -32,446 0.02% 27,459,925
2019-10-29 2019-10-25 11.317 2,406,026 -23,996 0.02% 27,230,177
2019-10-28 2019-10-24 11.214 2,430,022 +70,974 0.02% 27,250,102
2019-10-25 2019-10-23 11.036 2,359,048 +41,233 0.02% 26,035,404
2019-10-24 2019-10-22 11.495 2,317,815 -8,111 0.02% 26,643,330
2019-10-23 2019-10-21 11.391 2,325,926 +22,306 0.02% 26,495,696
2019-10-22 2019-10-18 11.214 2,303,620 -48,668 0.02% 25,832,638
2019-10-21 2019-10-17 11.229 2,352,288 +11,491 0.02% 26,413,198
2019-10-18 2019-10-16 11.199 2,340,797 +33,797 0.02% 26,214,908
2019-10-17 2019-10-15 11.184 2,307,000 +32,445 0.02% 25,802,281
2019-10-16 2019-10-14 11.421 2,274,555 -12,505 0.02% 25,977,805
2019-10-15 2019-10-11 10.948 2,287,060 +22,983 0.02% 25,037,905
2019-10-14 2019-10-10 10.844 2,264,077 -26,700 0.02% 24,551,831
2019-10-11 2019-10-09 10.430 2,290,777 -6,760 0.02% 23,892,448
2019-10-10 2019-10-08 10.400 2,297,537 -50,696 0.02% 23,894,973
2019-10-09 2019-10-04 10.371 2,348,233 +123,698 0.02% 24,352,745
2019-10-08 2019-10-03 10.519 2,224,535 +17,913 0.02% 23,399,014
2019-10-04 2019-10-02 10.400 2,206,622 +33,797 0.02% 22,949,434
2019-10-02 2019-09-27 10.282 2,172,825 -37,177 0.02% 22,340,777
2019-09-30 2019-09-26 10.282 2,210,002 +10,139 0.02% 22,723,027
2019-09-27 2019-09-25 10.149 2,199,863 -85,169 0.02% 22,325,874
2019-09-26 2019-09-24 10.385 2,285,032 -79,761 0.02% 23,731,113
2019-09-25 2019-09-23 10.415 2,364,793 -64,215 0.02% 24,629,438
2019-09-24 2019-09-20 10.519 2,429,008 +22,306 0.02% 25,549,786
2019-09-23 2019-09-19 10.637 2,406,702 +55,428 0.02% 25,599,997
2019-09-20 2019-09-18 10.637 2,351,274 +38,867 0.02% 25,010,412
2019-09-19 2019-09-17 10.785 2,312,407 -12,167 0.02% 24,939,085
2019-09-18 2019-09-16 11.066 2,324,574 -166,959 0.02% 25,723,715
2019-09-17 2019-09-13 11.007 2,491,533 +43,937 0.03% 27,423,842
2019-09-16 2019-09-12 10.681 2,447,596 -4,056 0.02% 26,143,615
2019-09-13 2019-09-11 10.282 2,451,652 -4,732 0.02% 25,207,649
2019-09-12 2019-09-10 10.045 2,456,384 -7,435 0.02% 24,674,863
2019-09-11 2019-09-09 10.164 2,463,819 +39,205 0.02% 25,041,149
2019-09-10 2019-09-06 10.311 2,424,614 +142,624 0.02% 25,001,387
2019-09-09 2019-09-05 10.075 2,281,990 +85,169 0.02% 22,990,561
2019-09-06 2019-09-04 10.090 2,196,821 -141,948 0.02% 22,165,001
2019-09-05 2019-09-03 9.350 2,338,769 -21,631 0.02% 21,867,197
2019-09-04 2019-09-02 9.276 2,360,400 +9,464 0.02% 21,894,844
2019-09-03 2019-08-30 9.335 2,350,936 -70,299 0.02% 21,946,177
2019-09-02 2019-08-29 9.439 2,421,235 +2,028 0.02% 22,853,164
2019-08-30 2019-08-28 9.350 2,419,207 -90,576 0.02% 22,619,282
2019-08-29 2019-08-27 9.498 2,509,783 +199,403 0.03% 23,837,457
2019-08-28 2019-08-26 9.084 2,310,380 +27,038 0.02% 20,986,523
2019-08-27 2019-08-23 9.853 2,283,342 -47,316 0.02% 22,498,769
2019-08-26 2019-08-22 9.839 2,330,658 -2,495 0.02% 22,930,252
2019-08-23 2019-08-21 9.943 2,333,153 +125,445 0.02% 23,198,259
2019-08-22 2019-08-20 9.958 2,207,708 +34,884 0.02% 21,983,884
2019-08-21 2019-08-19 9.675 2,172,824 -67,084 0.02% 21,021,107
2019-08-20 2019-08-16 9.496 2,239,908 +12,075 0.02% 21,269,435
2019-08-19 2019-08-15 9.242 2,227,833 +33,877 0.02% 20,590,204
2019-08-16 2019-08-14 9.481 2,193,956 +71,779 0.02% 20,800,384
2019-08-14 2019-08-12 10.226 2,122,177 +33,542 0.02% 21,701,615
2019-08-13 2019-08-09 10.375 2,088,635 +26,833 0.02% 21,669,961
2019-08-12 2019-08-08 10.375 2,061,802 -13,416 0.02% 21,391,564
2019-08-09 2019-08-07 10.256 2,075,218 +3,018 0.02% 21,283,277
2019-08-08 2019-08-06 10.256 2,072,200 +107,334 0.02% 21,252,325
2019-08-07 2019-08-05 10.435 1,964,866 -236,804 0.02% 20,502,995
2019-08-06 2019-08-02 10.614 2,201,670 -90,562 0.02% 23,367,839
2019-08-05 2019-08-01 11.374 2,292,232 -2,153,035 0.02% 26,071,706
2019-08-02 2019-07-31 11.493 4,445,267 +36,896 0.05% 51,090,313
2019-08-01 2019-07-30 11.925 4,408,371 +53,666 0.04% 52,571,995
2019-07-31 2019-07-29 12.000 4,354,705 -7,714 0.04% 52,256,576
2019-07-30 2019-07-26 12.209 4,362,419 -132,490 0.04% 53,259,565
2019-07-29 2019-07-25 12.149 4,494,909 -23,479 0.05% 54,609,078
2019-07-26 2019-07-24 11.955 4,518,388 +26,833 0.05% 54,018,712
2019-07-25 2019-07-23 12.045 4,491,555 -6,708 0.05% 54,099,645
2019-07-24 2019-07-22 11.821 4,498,263 -83,183 0.05% 53,174,616
2019-07-23 2019-07-19 11.702 4,581,446 -20,125 0.05% 53,611,575
2019-07-22 2019-07-18 11.538 4,601,571 +16,771 0.05% 53,092,530
2019-07-19 2019-07-17 11.627 4,584,800 +81,506 0.05% 53,309,098
2019-07-18 2019-07-16 11.851 4,503,294 +28,846 0.05% 53,368,348
2019-07-17 2019-07-15 11.762 4,474,448 -26,498 0.05% 52,626,296
2019-07-16 2019-07-12 11.553 4,500,946 +7,044 0.05% 51,998,622
2019-07-15 2019-07-11 11.642 4,493,902 -116,054 0.05% 52,319,184
2019-07-12 2019-07-10 11.404 4,609,956 +12,075 0.05% 52,570,796
2019-07-11 2019-07-09 11.284 4,597,881 +95,258 0.05% 51,884,775
2019-07-10 2019-07-08 11.657 4,502,623 -32,871 0.05% 52,487,837
2019-07-09 2019-07-05 11.925 4,535,494 -2,013 0.05% 54,087,999
2019-07-08 2019-07-04 11.821 4,537,507 +85,867 0.05% 53,638,525
2019-07-05 2019-07-03 12.149 4,451,640 -31,194 0.05% 54,083,399
2019-07-04 2019-07-02 12.358 4,482,834 -7,379 0.05% 55,397,928
2019-07-03 2019-06-28 11.806 4,490,213 +1,006 0.05% 53,012,521
2019-07-02 2019-06-27 12.194 4,489,207 -3,689 0.05% 54,740,564
2019-06-28 2019-06-26 11.762 4,492,896 +20,125 0.05% 52,843,272
2019-06-27 2019-06-25 11.717 4,472,771 -2,684 0.05% 52,406,547
2019-06-26 2019-06-24 11.687 4,475,455 -44,945 0.05% 52,304,565
2019-06-25 2019-06-21 12.000 4,520,400 -4,025 0.05% 54,244,921
2019-06-24 2019-06-20 12.030 4,524,425 +1,572,765 0.05% 54,428,111
2019-06-21 2019-06-19 11.881 2,951,660 +867,050 0.03% 35,067,999
2019-06-20 2019-06-18 11.284 2,084,610 -4,025 0.02% 23,523,776
2019-06-19 2019-06-17 11.001 2,088,635 +3,354 0.02% 22,977,631
2019-06-18 2019-06-14 10.957 2,085,281 +2,684 0.02% 22,847,478
2019-06-17 2019-06-13 11.180 2,082,597 +4,695 0.02% 23,283,745
2019-06-14 2019-06-12 11.195 2,077,902 -13,416 0.02% 23,262,229
2019-06-13 2019-06-11 11.419 2,091,318 -1,342 0.02% 23,880,047
2019-06-12 2019-06-10 11.270 2,092,660 -27,504 0.02% 23,583,421
2019-06-11 2019-06-06 10.763 2,120,164 -70,437 0.02% 22,818,810
2019-06-10 2019-06-05 10.837 2,190,601 -75,804 0.02% 23,740,181
2019-06-06 2019-06-04 10.450 2,266,405 -73,792 0.02% 23,683,281
2019-06-05 2019-06-03 10.226 2,340,197 +37,567 0.02% 23,931,111
2019-06-04 2019-05-31 10.524 2,302,630 +56,350 0.02% 24,233,447
2019-06-03 2019-05-30 11.200 2,246,280 +15,429 0.02% 25,157,680
2019-05-31 2019-05-29 11.276 2,230,851 -103,710 0.02% 25,154,614
2019-05-30 2019-05-28 11.337 2,334,561 -22,343 0.02% 26,466,126
2019-05-29 2019-05-27 11.063 2,356,904 +176,447 0.02% 26,073,851
2019-05-28 2019-05-24 11.261 2,180,457 +3,615 0.02% 24,553,202
2019-05-27 2019-05-23 11.108 2,176,842 +20,371 0.02% 24,181,245
2019-05-24 2019-05-22 11.184 2,156,471 -51,915 0.02% 24,119,030
2019-05-23 2019-05-21 11.048 2,208,386 +986 0.02% 24,397,228
2019-05-22 2019-05-20 10.865 2,207,400 +60,130 0.02% 23,983,255
2019-05-21 2019-05-17 11.458 2,147,270 -80,174 0.02% 24,604,272
2019-05-20 2019-05-16 11.869 2,227,444 +100,546 0.02% 26,438,102
2019-05-17 2019-05-15 11.824 2,126,898 -223,435 0.02% 25,147,601
2019-05-16 2019-05-14 11.245 2,350,333 +30,887 0.02% 26,430,338
2019-05-15 2019-05-10 11.717 2,319,446 +287,179 0.02% 27,177,148
2019-05-14 2019-05-09 11.611 2,032,267 +20,700 0.02% 23,595,772
2019-05-10 2019-05-08 12.326 2,011,567 -4,928 0.02% 24,794,103
2019-05-09 2019-05-07 12.706 2,016,495 +6,243 0.02% 25,621,969
2019-05-08 2019-05-06 12.843 2,010,252 -172,176 0.02% 25,817,955
2019-05-07 2019-05-03 13.787 2,182,428 +33,515 0.02% 30,088,255
2019-05-06 2019-05-02 13.908 2,148,913 +223,763 0.02% 29,887,797
2019-05-03 2019-04-30 14.152 1,925,150 -129,461 0.02% 27,244,347
2019-05-02 2019-04-29 13.421 2,054,611 +30,887 0.02% 27,575,734
2019-04-30 2019-04-26 13.421 2,023,724 +100,545 0.02% 27,161,187
2019-04-29 2019-04-25 13.939 1,923,179 -219,491 0.02% 26,806,744
2019-04-26 2019-04-24 14.350 2,142,670 +437,668 0.02% 30,746,513
2019-04-25 2019-04-23 14.608 1,705,002 -180,719 0.02% 24,907,206
2019-04-24 2019-04-18 14.015 1,885,721 +117,961 0.02% 26,428,101
2019-04-23 2019-04-17 14.076 1,767,760 -672,932 0.02% 24,882,495
2019-04-18 2019-04-16 13.391 2,440,692 -386,082 0.03% 32,683,197
2019-04-17 2019-04-15 13.300 2,826,774 -139,975 0.03% 37,595,114
2019-04-16 2019-04-12 13.574 2,966,749 -226,720 0.03% 40,269,343
2019-04-15 2019-04-11 13.071 3,193,469 +24,972 0.03% 41,743,105
2019-04-12 2019-04-10 13.224 3,168,497 -64,730 0.03% 41,898,836
2019-04-11 2019-04-09 13.437 3,233,227 +180,719 0.03% 43,443,598
2019-04-10 2019-04-08 13.787 3,052,508 -577,315 0.03% 42,083,698
2019-04-09 2019-04-04 13.513 3,629,823 -1,099,757 0.04% 49,048,677
2019-04-08 2019-04-03 13.300 4,729,580 -674,247 0.05% 62,901,774
2019-04-04 2019-04-02 13.193 5,403,827 +728,791 0.06% 71,293,415
2019-04-03 2019-04-01 13.239 4,675,036 +1,128,672 0.05% 61,891,797
2019-04-02 2019-03-29 12.782 3,546,364 +91,345 0.04% 45,330,601
2019-04-01 2019-03-28 12.950 3,455,019 +695,276 0.04% 44,741,329
2019-03-29 2019-03-27 13.071 2,759,743 +1,076,756 0.03% 36,073,700
2019-03-28 2019-03-26 12.813 1,682,987 +938,096 0.02% 21,563,623
2019-03-27 2019-03-25 12.706 744,891 -47,315 0.01% 9,464,727
2019-03-26 2019-03-22 12.889 792,206 -104,160 0.01% 10,210,580
2019-03-25 2019-03-21 12.889 896,366 +304,922 0.01% 11,553,077
2019-03-22 2019-03-20 12.934 591,444 -344,023 0.01% 7,650,000
2019-03-21 2019-03-19 13.193 935,467 -159,362 0.01% 12,341,742
2019-03-20 2019-03-18 12.508 1,094,829 +420,583 0.01% 13,694,526
2019-03-19 2019-03-15 11.869 674,246 -292,108 0.01% 8,002,798
2019-03-18 2019-03-14 11.352 966,354 -8,543 0.01% 10,969,933
2019-03-15 2019-03-13 11.565 974,897 -50,273 0.01% 11,274,602
2019-03-14 2019-03-12 11.778 1,025,170 -39,758 0.01% 12,074,405
2019-03-13 2019-03-11 11.063 1,064,928 -17,086 0.01% 11,781,038
2019-03-12 2019-03-08 10.819 1,082,014 +3,286 0.01% 11,706,616
2019-03-11 2019-03-07 11.017 1,078,728 -1,314 0.01% 11,884,459
2019-03-08 2019-03-06 11.108 1,080,042 -39,430 0.01% 11,997,545
2019-03-07 2019-03-05 10.652 1,119,472 +13,800 0.01% 11,924,499
2019-03-06 2019-03-04 10.911 1,105,672 -57,830 0.01% 12,063,528
2019-03-05 2019-03-01 10.758 1,163,502 +39,430 0.01% 12,517,437
2019-03-04 2019-02-28 10.606 1,124,072 +8,214 0.01% 11,922,183
2019-03-01 2019-02-27 10.728 1,115,858 +91,346 0.01% 11,970,904
2019-02-28 2019-02-26 11.200 1,024,512 +182,361 0.01% 11,474,235
2019-02-27 2019-02-25 11.839 842,151 +226,721 0.01% 9,970,076
2019-02-26 2019-02-22 12.006 615,430 -96,274 0.01% 7,388,981
2019-02-25 2019-02-21 11.611 711,704 -2,629 0.01% 8,263,287
2019-02-22 2019-02-20 11.382 714,333 -24,643 0.01% 8,130,761
2019-02-21 2019-02-19 11.291 738,976 -233,949 0.01% 8,343,785
2019-02-20 2019-02-18 11.534 972,925 -9,201 0.01% 11,222,186
2019-02-19 2019-02-15 11.245 982,126 +155,090 0.01% 11,044,359
2019-02-18 2019-02-14 11.093 827,036 -165,604 0.01% 9,174,467
2019-02-15 2019-02-13 11.504 992,640 -188,277 0.01% 11,419,378
2019-02-14 2019-02-12 11.032 1,180,917 +337,124 0.01% 13,028,255
2019-02-13 2019-02-11 10.591 843,793 -37,459 0.01% 8,936,635
2019-02-12 2019-02-08 10.332 881,252 +38,444 0.01% 9,105,395
2019-02-11 2019-02-04 10.667 842,808 +128,147 0.01% 8,990,328
2019-02-08 2019-01-31 10.226 714,661 +28,257 0.01% 7,307,995
2019-01-31 2019-01-29 10.378 686,404 +1,315 0.01% 7,123,494
2019-01-28 2019-01-24 10.408 685,089 +3,943 0.01% 7,130,697
2019-01-25 2019-01-23 10.195 681,146 +1,643 0.01% 6,944,547
2019-01-24 2019-01-22 10.195 679,503 -197,148 0.01% 6,927,796
2019-01-23 2019-01-21 10.439 876,651 -6,572 0.01% 9,151,235
2019-01-22 2019-01-18 10.165 883,223 +65,716 0.01% 8,977,920
2019-01-18 2019-01-16 10.363 817,507 -11,829 0.01% 8,471,640
2019-01-17 2019-01-15 10.226 829,336 +167,576 0.01% 8,480,641
2019-01-16 2019-01-14 9.861 661,760 +32,858 0.01% 6,525,359
2019-01-15 2019-01-11 9.967 628,902 +68,345 0.01% 6,268,349
2019-01-14 2019-01-10 9.906 560,557 -38,773 0.01% 5,553,025
2019-01-11 2019-01-09 9.876 599,330 -25,629 0.01% 5,918,881
2019-01-10 2019-01-08 9.511 624,959 -41,401 0.01% 5,943,749
2019-01-09 2019-01-07 9.191 666,360 -199,777 0.01% 6,124,558
2019-01-08 2019-01-04 8.902 866,137 -18,400 0.01% 7,710,301
2019-01-07 2019-01-03 8.658 884,537 +23,657 0.01% 7,658,737
2019-01-04 2019-01-02 8.811 860,880 +53,888 0.01% 7,584,904
2019-01-03 2018-12-31 9.176 806,992 -26,287 0.01% 7,404,836
2019-01-02 2018-12-27 8.993 833,279 +6,572 0.01% 7,493,881
2018-12-28 2018-12-24 9.069 826,707 -34,830 0.01% 7,497,678
2018-12-27 2018-12-20 9.100 861,537 -22,343 0.01% 7,839,782
2018-12-21 2018-12-19 9.130 883,880 -6,572 0.01% 8,069,998
2018-12-19 2018-12-17 9.161 890,452 -33,515 0.01% 8,157,102
2018-12-18 2018-12-14 9.008 923,967 +125,518 0.01% 8,323,520
2018-12-17 2018-12-13 9.602 798,449 -47,316 0.01% 7,666,646
2018-12-14 2018-12-12 9.328 845,765 -80,173 0.01% 7,889,311
2018-12-12 2018-12-10 8.841 925,938 +10,514 0.01% 8,186,286
2018-12-11 2018-12-07 8.963 915,424 +21,029 0.01% 8,204,771
2018-12-10 2018-12-06 9.145 894,395 +68,345 0.01% 8,179,612
2018-12-07 2018-12-05 9.648 826,050 +20,700 0.01% 7,969,379
2018-12-06 2018-12-04 9.648 805,350 -10,186 0.01% 7,769,674
2018-12-05 2018-12-03 9.708 815,536 -153,775 0.01% 7,917,584
2018-12-04 2018-11-30 8.689 969,311 +82,802 0.01% 8,422,250
2018-12-03 2018-11-29 8.856 886,509 +22,015 0.01% 7,851,181
2018-11-30 2018-11-28 9.069 864,494 +23,001 0.01% 7,840,380
2018-11-29 2018-11-27 9.130 841,493 +23,657 0.01% 7,682,997
2018-11-28 2018-11-26 9.206 817,836 -13,800 0.01% 7,529,229
2018-11-27 2018-11-23 9.115 831,636 -19,715 0.01% 7,580,345
2018-11-26 2018-11-22 9.313 851,351 +65,716 0.01% 7,928,462
2018-11-23 2018-11-21 9.328 785,635 +13,143 0.01% 7,328,417
2018-11-22 2018-11-20 9.541 772,492 +18,401 0.01% 7,370,389
2018-11-21 2018-11-19 9.891 754,091 -3,286 0.01% 7,458,749
2018-11-20 2018-11-16 9.785 757,377 +21,686 0.01% 7,410,576
2018-11-19 2018-11-15 9.845 735,691 -9,528 0.01% 7,243,169
2018-11-16 2018-11-14 9.450 745,219 -2,300 0.01% 7,042,136
2018-11-15 2018-11-13 9.465 747,519 -49,287 0.01% 7,075,245
2018-11-14 2018-11-12 9.267 796,806 +1,971 0.01% 7,384,120
2018-11-13 2018-11-09 9.282 794,835 -59,802 0.01% 7,377,950
2018-11-12 2018-11-08 9.282 854,637 -82,145 0.01% 7,933,054
2018-11-09 2018-11-07 9.069 936,782 -254,320 0.01% 8,495,984
2018-11-08 2018-11-06 8.917 1,191,102 -49,287 0.01% 10,621,246
2018-11-07 2018-11-05 8.811 1,240,389 -465,270 0.01% 10,928,621
2018-11-06 2018-11-02 9.130 1,705,659 +659,132 0.02% 15,573,002
2018-11-05 2018-11-01 8.035 1,046,527 -12,815 0.01% 8,408,398
2018-11-02 2018-10-31 8.354 1,059,342 -225,406 0.01% 8,849,881
2018-10-31 2018-10-29 8.522 1,284,748 +61,773 0.01% 10,948,002
2018-10-30 2018-10-26 8.750 1,222,975 +39,430 0.01% 10,700,752
2018-10-29 2018-10-25 8.841 1,183,545 -21,358 0.01% 10,463,809
2018-10-26 2018-10-24 8.674 1,204,903 +35,487 0.01% 10,450,951
2018-10-25 2018-10-23 8.704 1,169,416 +39,429 0.01% 10,178,738
2018-10-24 2018-10-22 9.237 1,129,987 -4,600 0.01% 10,437,369
2018-10-23 2018-10-19 8.978 1,134,587 -26,615 0.01% 10,186,352
2018-10-22 2018-10-18 8.872 1,161,202 +13,143 0.01% 10,301,613
2018-10-19 2018-10-16 8.780 1,148,059 -46,001 0.01% 10,080,194
2018-10-18 2018-10-15 9.100 1,194,060 +57,173 0.01% 10,865,663
2018-10-16 2018-10-12 9.085 1,136,887 +83,460 0.01% 10,328,102
2018-10-15 2018-10-11 8.887 1,053,427 -57,831 0.01% 9,361,516
2018-10-12 2018-10-10 8.993 1,111,258 -74,587 0.01% 9,993,814
2018-10-11 2018-10-09 8.841 1,185,845 -16,429 0.01% 10,484,143
2018-10-10 2018-10-08 8.750 1,202,274 +32,858 0.01% 10,519,623
2018-10-09 2018-10-05 9.024 1,169,416 -70,316 0.01% 10,552,433
2018-10-08 2018-10-04 8.841 1,239,732 -118,289 0.01% 10,960,562
2018-10-05 2018-10-03 8.552 1,358,021 +18,400 0.01% 11,613,729
2018-10-04 2018-10-02 8.461 1,339,621 -4,600 0.01% 11,334,063
2018-10-03 2018-09-28 8.385 1,344,221 -36,472 0.01% 11,270,707
2018-10-02 2018-09-27 8.369 1,380,693 -88,388 0.01% 11,555,499
2018-09-28 2018-09-26 8.567 1,469,081 -2,210,358 0.02% 12,585,864
2018-09-27 2018-09-24 8.354 3,679,439 -504,042 0.04% 30,738,512
2018-09-26 2018-09-21 8.643 4,183,481 +1,030,756 0.04% 36,158,884
2018-09-24 2018-09-20 8.172 3,152,725 +187,619 0.03% 25,762,574
2018-09-21 2018-09-19 8.217 2,965,106 +1,059,999 0.03% 24,364,801
2018-09-20 2018-09-18 8.202 1,905,107 +80,174 0.02% 15,625,611
2018-09-19 2018-09-17 8.141 1,824,933 +88,716 0.02% 14,856,948
2018-09-18 2018-09-14 8.385 1,736,217 +123,546 0.02% 14,557,422
2018-09-17 2018-09-13 8.172 1,612,671 +205,034 0.02% 13,177,983
2018-09-14 2018-09-12 8.095 1,407,637 -85,431 0.01% 11,395,442
2018-09-13 2018-09-11 8.248 1,493,068 -3,285 0.02% 12,314,244
2018-09-12 2018-09-10 8.537 1,496,353 -33,515 0.02% 12,773,967
2018-09-11 2018-09-07 8.704 1,529,868 +16,429 0.02% 13,316,156
2018-09-10 2018-09-06 8.765 1,513,439 +82,145 0.02% 13,265,276
2018-09-07 2018-09-05 9.008 1,431,294 +82,145 0.01% 12,893,756
2018-09-06 2018-09-04 9.252 1,349,149 -30,558 0.01% 12,482,236
2018-09-05 2018-09-03 9.252 1,379,707 -442,598 0.01% 12,764,956
2018-09-04 2018-08-31 9.008 1,822,305 +239,864 0.02% 16,416,163
2018-09-03 2018-08-30 9.130 1,582,441 +44,687 0.02% 14,447,998
2018-08-31 2018-08-29 9.252 1,537,754 +46,001 0.02% 14,227,196
2018-08-30 2018-08-28 9.358 1,491,753 -365,053 0.02% 13,960,498
2018-08-29 2018-08-27 9.404 1,856,806 -311,493 0.02% 17,461,594
2018-08-28 2018-08-24 9.329 2,168,299 +55,858 0.02% 20,227,299
2018-08-27 2018-08-23 9.405 2,112,441 +269,276 0.02% 19,868,277
2018-08-24 2018-08-22 9.252 1,843,165 -1,425,716 0.02% 17,052,838
2018-08-23 2018-08-21 8.884 3,268,881 +815,347 0.03% 29,039,747
2018-08-22 2018-08-20 8.822 2,453,534 +792,860 0.03% 21,645,871
2018-08-21 2018-08-17 9.375 1,660,674 +192,268 0.02% 15,568,284
2018-08-20 2018-08-16 9.329 1,468,406 +351,297 0.02% 13,698,243
2018-08-17 2018-08-15 10.080 1,117,109 -189,335 0.01% 11,260,977
2018-08-15 2018-08-13 9.267 1,306,444 +27,373 0.01% 12,107,177
2018-08-14 2018-08-10 9.421 1,279,071 +16,294 0.01% 12,049,754
2018-08-13 2018-08-09 9.482 1,262,777 -184,772 0.01% 11,973,753
2018-08-10 2018-08-08 9.283 1,447,549 +5,539 0.02% 13,437,046
2018-08-09 2018-08-07 9.329 1,442,010 +184,773 0.02% 13,452,004
2018-08-08 2018-08-06 9.421 1,257,237 +28,026 0.01% 11,844,062
2018-08-07 2018-08-03 9.589 1,229,211 +9,776 0.01% 11,787,497
2018-08-06 2018-08-02 9.743 1,219,435 -4,236 0.01% 11,880,851
2018-08-03 2018-08-01 9.927 1,223,671 -58,332 0.01% 12,147,421
2018-08-02 2018-07-31 9.666 1,282,003 +30,632 0.01% 12,392,095
2018-08-01 2018-07-30 9.774 1,251,371 -9,776 0.01% 12,230,400
2018-07-31 2018-07-27 9.697 1,261,147 -58,332 0.01% 12,229,197
2018-07-30 2018-07-26 9.451 1,319,479 +55,725 0.01% 12,470,916
2018-07-27 2018-07-25 9.728 1,263,754 +4,236 0.01% 12,293,257
2018-07-26 2018-07-24 9.866 1,259,518 -6,517 0.01% 12,425,976
2018-07-25 2018-07-23 9.436 1,266,035 -6,518 0.01% 11,946,370
2018-07-24 2018-07-20 9.605 1,272,553 +13,035 0.01% 12,222,650
2018-07-23 2018-07-19 9.758 1,259,518 -37,802 0.01% 12,290,701
2018-07-20 2018-07-18 9.666 1,297,320 -41,712 0.01% 12,540,152
2018-07-19 2018-07-17 9.344 1,339,032 +25,418 0.01% 12,511,904
2018-07-18 2018-07-16 9.666 1,313,614 +4,563 0.01% 12,697,653
2018-07-17 2018-07-13 9.697 1,309,051 -759,296 0.01% 12,693,717
2018-07-16 2018-07-12 9.405 2,068,347 +300,460 0.02% 19,453,557
2018-07-13 2018-07-11 9.467 1,767,887 +6,517 0.02% 16,736,121
2018-07-12 2018-07-10 9.543 1,761,370 +150,556 0.02% 16,809,552
2018-07-11 2018-07-09 9.820 1,610,814 -71,368 0.02% 15,817,597
2018-07-09 2018-07-05 9.436 1,682,182 -13,035 0.02% 15,873,155
2018-07-06 2018-07-04 9.451 1,695,217 +91,898 0.02% 16,022,164
2018-07-05 2018-07-03 9.743 1,603,319 +15,642 0.02% 15,620,999
2018-07-04 2018-06-29 9.804 1,587,677 -11,732 0.02% 15,566,041
2018-07-03 2018-06-28 9.589 1,599,409 -323,922 0.02% 15,337,504
2018-06-29 2018-06-27 9.267 1,923,331 -752,778 0.02% 17,824,039
2018-06-28 2018-06-26 9.390 2,676,109 -542,912 0.03% 25,128,720
2018-06-27 2018-06-25 9.497 3,219,021 -613,628 0.03% 30,572,405
2018-06-26 2018-06-22 9.866 3,832,649 +71,693 0.04% 37,811,610
2018-06-25 2018-06-21 9.820 3,760,956 -22,812 0.04% 36,931,196
2018-06-22 2018-06-20 10.050 3,783,768 +610,369 0.04% 38,026,027
2018-06-21 2018-06-19 10.188 3,173,399 +12,710 0.03% 32,330,164
2018-06-20 2018-06-15 10.802 3,160,689 -84,729 0.03% 34,140,476
2018-06-19 2018-06-14 10.679 3,245,418 +348,690 0.03% 34,657,324
2018-06-15 2018-06-13 11.032 2,896,728 +564,746 0.03% 31,955,952
2018-06-14 2018-06-12 11.093 2,331,982 +689,558 0.02% 25,868,940
2018-06-13 2018-06-11 11.415 1,642,424 +871,397 0.02% 18,748,795
2018-06-12 2018-06-08 12.090 771,027 +148,926 0.01% 9,322,040
2018-06-11 2018-06-07 12.367 622,101 -127,418 0.01% 7,693,272
2018-06-08 2018-06-06 12.821 749,519 +71,693 0.01% 9,609,536
2018-06-07 2018-06-05 12.900 677,826 +88,729 0.01% 8,743,811
2018-06-06 2018-06-04 12.979 589,097 -170,895 0.01% 7,645,675
2018-06-05 2018-06-01 12.616 759,992 +178,188 0.01% 9,588,004
2018-06-04 2018-05-31 12.695 581,804 -50,730 0.01% 7,385,872
2018-06-01 2018-05-30 12.789 632,534 +123,019 0.01% 8,089,728
2018-05-31 2018-05-29 13.184 509,515 +12,683 0.01% 6,717,265
2018-05-30 2018-05-28 13.404 496,832 +10,146 0.01% 6,659,746
2018-05-29 2018-05-25 13.515 486,686 -134,117 0.01% 6,577,470
2018-05-28 2018-05-24 13.262 620,803 +128,093 0.01% 8,233,396
2018-05-25 2018-05-23 13.704 492,710 -10,146 0.01% 6,752,123
2018-05-24 2018-05-21 13.909 502,856 -114,776 0.01% 6,994,255
2018-05-23 2018-05-18 13.262 617,632 +41,218 0.01% 8,191,341
2018-05-21 2018-05-17 12.931 576,414 +47,876 0.01% 7,453,797
2018-05-18 2018-05-16 13.215 528,538 -105,264 0.01% 6,984,727
2018-05-17 2018-05-15 12.900 633,802 -19,024 0.01% 8,175,910
2018-05-16 2018-05-14 12.979 652,826 +86,558 0.01% 8,472,791
2018-05-14 2018-05-10 12.474 566,268 -2,537 0.01% 7,063,626
2018-05-11 2018-05-09 12.506 568,805 +6,976 0.01% 7,113,213
2018-05-10 2018-05-08 12.632 561,829 +18,389 0.01% 7,096,854
2018-05-09 2018-05-07 12.569 543,440 +8,244 0.01% 6,830,290
2018-05-08 2018-05-04 12.663 535,196 -27,585 0.01% 6,777,314
2018-05-07 2018-05-03 12.711 562,781 +26,316 0.01% 7,153,255
2018-05-04 2018-05-02 12.900 536,465 -20,926 0.01% 6,920,284
2018-05-03 2018-04-30 12.916 557,391 -2,536 0.01% 7,199,015
2018-05-02 2018-04-27 12.994 559,927 -60,241 0.01% 7,275,919
2018-04-30 2018-04-26 12.458 620,168 -70,705 0.01% 7,726,195
2018-04-27 2018-04-25 12.301 690,873 +201,333 0.01% 8,498,104
2018-04-26 2018-04-24 13.594 489,540 +53,900 0.01% 6,654,641
2018-04-24 2018-04-20 13.042 435,640 +2,854 0.00% 5,681,493
2018-04-23 2018-04-19 13.341 432,786 +15,853 0.00% 5,773,947
2018-04-20 2018-04-18 12.600 416,933 -12,683 0.00% 5,253,422
2018-04-19 2018-04-17 12.821 429,616 -2,536 0.00% 5,508,080
2018-04-18 2018-04-16 13.057 432,152 -25,365 0.00% 5,642,818
2018-04-17 2018-04-13 13.294 457,517 +32,974 0.00% 6,082,247
2018-04-16 2018-04-12 13.688 424,543 -137,604 0.00% 5,811,264
2018-04-13 2018-04-11 13.389 562,147 -31,705 0.01% 7,526,391
2018-04-12 2018-04-10 13.657 593,852 -12,683 0.01% 8,110,084
2018-04-11 2018-04-09 13.168 606,535 +152,506 0.01% 7,986,777
2018-04-10 2018-04-06 12.679 454,029 +15,853 0.00% 5,756,637
2018-04-09 2018-04-04 13.121 438,176 -406,788 0.00% 5,749,117
2018-04-06 2018-04-03 13.262 844,964 +2,537 0.01% 11,206,330
2018-04-04 2018-03-29 13.184 842,427 +271,720 0.01% 11,106,258
2018-04-03 2018-03-28 13.278 570,707 -317 0.01% 7,577,998
2018-03-29 2018-03-27 13.215 571,024 -1,268 0.01% 7,546,188
2018-03-28 2018-03-26 13.641 572,292 +25,681 0.01% 7,806,619
2018-03-27 2018-03-23 14.240 546,611 +34,243 0.01% 7,783,866
2018-03-23 2018-03-21 15.108 512,368 -14,585 0.01% 7,740,637
2018-03-22 2018-03-20 14.871 526,953 +1,902 0.01% 7,836,331
2018-03-20 2018-03-16 14.887 525,051 -5,707 0.01% 7,816,327
2018-03-19 2018-03-15 15.092 530,758 +25,999 0.01% 8,010,096
2018-03-16 2018-03-14 14.666 504,759 +8,244 0.01% 7,402,804
2018-03-15 2018-03-13 14.871 496,515 +5,073 0.01% 7,383,687
2018-03-14 2018-03-12 15.139 491,442 +11,414 0.01% 7,439,996
2018-03-13 2018-03-09 15.029 480,028 -2,537 0.01% 7,214,208
2018-03-09 2018-03-07 14.508 482,565 -8,243 0.01% 7,001,206
2018-03-08 2018-03-06 14.587 490,808 +6,341 0.01% 7,159,498
2018-03-07 2018-03-05 14.619 484,467 -519,343 0.01% 7,082,281
2018-03-06 2018-03-02 14.950 1,003,810 -462,907 0.01% 15,006,834
2018-03-05 2018-03-01 15.139 1,466,717 -91,631 0.02% 22,204,795
2018-03-02 2018-02-28 15.297 1,558,348 -151,554 0.02% 23,837,757
2018-03-01 2018-02-27 14.934 1,709,902 +66,583 0.02% 25,535,855
2018-02-28 2018-02-26 15.218 1,643,319 +369,691 0.02% 25,007,968
2018-02-27 2018-02-23 14.808 1,273,628 +760,626 0.01% 18,859,814
2018-02-23 2018-02-21 14.745 513,002 -7,610 0.01% 7,564,146
2018-02-22 2018-02-20 14.272 520,612 -5,073 0.01% 7,430,054
2018-02-21 2018-02-15 14.177 525,685 -3,170 0.01% 7,452,715
2018-02-20 2018-02-13 14.351 528,855 -3,171 0.01% 7,589,396
2018-02-14 2018-02-12 13.736 532,026 -13,633 0.01% 7,307,692
2018-02-13 2018-02-09 13.609 545,659 +38,364 0.01% 7,426,109
2018-02-09 2018-02-07 14.256 507,295 +3,487 0.01% 7,231,997
2018-02-08 2018-02-06 14.382 503,808 -333,229 0.01% 7,245,846
2018-02-07 2018-02-05 14.713 837,037 -28,535 0.01% 12,315,598
2018-02-06 2018-02-02 15.139 865,572 -12,683 0.01% 13,103,993
2018-02-05 2018-02-01 15.360 878,255 +1,268 0.01% 13,489,902
2018-02-02 2018-01-31 15.281 876,987 +320,865 0.01% 13,401,276
2018-02-01 2018-01-30 14.666 556,122 +5,390 0.01% 8,156,094
2018-01-31 2018-01-29 14.603 550,732 -12,683 0.01% 8,042,304
2018-01-30 2018-01-26 14.634 563,415 +33,609 0.01% 8,245,284
2018-01-29 2018-01-25 14.571 529,806 +6,341 0.01% 7,720,013
2018-01-26 2018-01-24 14.414 523,465 -5,073 0.01% 7,545,066
2018-01-25 2018-01-23 14.288 528,538 -351,302 0.01% 7,551,507
2018-01-24 2018-01-22 14.177 879,840 +3,805 0.01% 12,473,623
2018-01-23 2018-01-19 14.177 876,035 -5,073 0.01% 12,419,679
2018-01-22 2018-01-18 13.814 881,108 -48,511 0.01% 12,172,015
2018-01-19 2018-01-17 14.004 929,619 -13,316 0.01% 13,018,087
2018-01-18 2018-01-16 14.130 942,935 +54,217 0.01% 13,323,520
2018-01-17 2018-01-15 14.035 888,718 -5,073 0.01% 12,473,352
2018-01-16 2018-01-12 14.114 893,791 -13,316 0.01% 12,615,028
2018-01-15 2018-01-11 14.382 907,107 -34,877 0.01% 13,046,156
2018-01-12 2018-01-10 14.445 941,984 +37,730 0.01% 13,607,183
2018-01-11 2018-01-09 13.988 904,254 +14,268 0.01% 12,648,624
2018-01-10 2018-01-08 14.240 889,986 +12,682 0.01% 12,673,604
2018-01-09 2018-01-05 14.272 877,304 -40,583 0.01% 12,520,680
2018-01-08 2018-01-04 14.098 917,887 +19,657 0.01% 12,940,646
2018-01-05 2018-01-03 14.508 898,230 +1,269 0.01% 13,031,806
2018-01-04 2018-01-02 14.193 896,961 -5,707 0.01% 12,730,495
2018-01-03 2017-12-29 13.909 902,668 -13,634 0.01% 12,555,264
2018-01-02 2017-12-28 14.130 916,302 -5,707 0.01% 12,947,200
2017-12-29 2017-12-27 14.083 922,009 +5,073 0.01% 12,984,219
2017-12-28 2017-12-22 14.004 916,936 -1,902 0.01% 12,840,478
2017-12-27 2017-12-21 13.814 918,838 +15,852 0.01% 12,693,233
2017-12-22 2017-12-20 13.609 902,986 +12,683 0.01% 12,289,127
2017-12-21 2017-12-19 13.404 890,303 -193,406 0.01% 11,933,998
2017-12-19 2017-12-15 13.278 1,083,709 +6,341 0.01% 14,389,774
2017-12-15 2017-12-13 13.830 1,077,368 -5,073 0.01% 14,900,227
2017-12-14 2017-12-12 13.515 1,082,441 -37,413 0.01% 14,628,987
2017-12-13 2017-12-11 13.941 1,119,854 +207,991 0.01% 15,611,437
2017-12-12 2017-12-08 13.688 911,863 -322,133 0.01% 12,481,838
2017-12-11 2017-12-07 13.215 1,233,996 +5,073 0.01% 16,307,485
2017-12-08 2017-12-06 13.073 1,228,923 -50,729 0.01% 16,066,024
2017-12-07 2017-12-05 13.057 1,279,652 -1,268 0.01% 16,709,037
2017-12-06 2017-12-04 13.231 1,280,920 -27,902 0.01% 16,947,794
2017-12-05 2017-12-01 12.789 1,308,822 -10,780 0.01% 16,739,044
2017-12-04 2017-11-30 13.073 1,319,602 -249,208 0.01% 17,251,494
2017-12-01 2017-11-29 13.168 1,568,810 +3,804 0.02% 20,657,894
2017-11-30 2017-11-28 13.089 1,565,006 -3,170 0.02% 20,484,403
2017-11-29 2017-11-27 13.057 1,568,176 -173,432 0.02% 20,476,435
2017-11-28 2017-11-24 12.774 1,741,608 -24,731 0.02% 22,246,651
2017-11-27 2017-11-23 12.348 1,766,339 -38,047 0.02% 21,810,470
2017-11-24 2017-11-22 12.143 1,804,386 -2,536 0.02% 21,910,354
2017-11-23 2017-11-21 12.222 1,806,922 -36,779 0.02% 22,083,623
2017-11-22 2017-11-20 12.017 1,843,701 -88,777 0.02% 22,155,149
2017-11-21 2017-11-17 12.143 1,932,478 +95,118 0.02% 23,465,753
2017-11-20 2017-11-16 12.379 1,837,360 +89,094 0.02% 22,745,376
2017-11-17 2017-11-15 12.411 1,748,266 -1,585 0.02% 21,697,588
2017-11-16 2017-11-14 12.506 1,749,851 -1,442,621 0.02% 21,882,829
2017-11-15 2017-11-13 12.427 3,192,472 +26,316 0.03% 39,671,857
2017-11-14 2017-11-10 12.364 3,166,156 -2,220 0.03% 39,145,116
2017-11-13 2017-11-09 12.458 3,168,376 -19,023 0.03% 39,472,353
2017-11-10 2017-11-08 12.206 3,187,399 +276,159 0.03% 38,905,106
2017-11-09 2017-11-07 12.490 2,911,240 -11,732 0.03% 36,360,714
2017-11-08 2017-11-06 12.474 2,922,972 -866,523 0.03% 36,461,149
2017-11-07 2017-11-03 12.364 3,789,495 +1,902,357 0.04% 46,851,836
2017-11-06 2017-11-02 12.411 1,887,138 -819,599 0.02% 23,421,117
2017-11-03 2017-11-01 12.458 2,706,737 +1,166,462 0.03% 33,721,149
2017-11-02 2017-10-31 12.458 1,540,275 -668,362 0.02% 19,189,098
2017-11-01 2017-10-30 12.332 2,208,637 +475,590 0.02% 27,237,065
2017-10-31 2017-10-27 12.379 1,733,047 -36,462 0.02% 21,454,046
2017-10-30 2017-10-26 12.474 1,769,509 -428,031 0.02% 22,072,853
2017-10-27 2017-10-25 12.316 2,197,540 -160,115 0.02% 27,065,561
2017-10-26 2017-10-24 11.938 2,357,655 +85,289 0.03% 28,145,265
2017-10-25 2017-10-23 12.111 2,272,366 -6,341 0.02% 27,521,285
2017-10-24 2017-10-20 12.316 2,278,707 -17,121 0.02% 28,065,238
2017-10-23 2017-10-19 12.253 2,295,828 +84,338 0.02% 28,131,286
2017-10-20 2017-10-18 12.521 2,211,490 -206,406 0.02% 27,690,748
2017-10-19 2017-10-17 12.442 2,417,896 +268,867 0.03% 30,084,572
2017-10-18 2017-10-16 12.458 2,149,029 +305,645 0.02% 26,773,095
2017-10-17 2017-10-13 12.490 1,843,384 -2,983,530 0.02% 23,023,440
2017-10-16 2017-10-12 12.584 4,826,914 +888,084 0.05% 60,743,759
2017-10-13 2017-10-11 12.931 3,938,830 +644,265 0.04% 50,934,295
2017-10-12 2017-10-10 13.609 3,294,565 +1,594,809 0.04% 44,837,159
2017-10-11 2017-10-09 13.278 1,699,756 +282,183 0.02% 22,569,809
2017-10-10 2017-10-06 13.168 1,417,573 -187,382 0.02% 18,666,424
2017-10-09 2017-10-04 13.089 1,604,955 -20,292 0.02% 21,007,296
2017-10-06 2017-10-03 13.073 1,625,247 +275,525 0.02% 21,247,269
2017-10-04 2017-09-29 13.089 1,349,722 -1,253,654 0.01% 17,666,545
2017-10-03 2017-09-28 12.616 2,603,376 +49,145 0.03% 32,844,004
2017-09-29 2017-09-27 12.584 2,554,231 -6,342 0.03% 32,143,434
2017-09-27 2017-09-25 12.506 2,560,573 -634 0.03% 32,021,344
2017-09-26 2017-09-22 12.695 2,561,207 -235,575 0.03% 32,513,953
2017-09-25 2017-09-21 12.569 2,796,782 +1,268 0.03% 35,151,685
2017-09-22 2017-09-20 12.458 2,795,514 -4,439 0.03% 34,827,153
2017-09-21 2017-09-19 12.711 2,799,953 +273,940 0.03% 35,588,935
2017-09-20 2017-09-18 12.900 2,526,013 -96,703 0.03% 32,586,260
2017-09-19 2017-09-15 12.821 2,622,716 +135,871 0.03% 33,625,676
2017-09-18 2017-09-14 12.948 2,486,845 +5,042 0.03% 32,199,362
2017-09-15 2017-09-13 13.011 2,481,803 -429,810 0.03% 32,291,599
2017-09-13 2017-09-11 13.154 2,911,613 +428,865 0.03% 38,299,806
2017-09-12 2017-09-08 12.932 2,482,748 +6,302 0.03% 32,106,920
2017-09-08 2017-09-06 12.964 2,476,446 -20,482 0.03% 32,104,013
2017-09-07 2017-09-05 13.170 2,496,928 -119,112 0.03% 32,884,596
2017-09-06 2017-09-04 13.249 2,616,040 +1,368,521 0.03% 34,660,854
2017-09-05 2017-09-01 13.345 1,247,519 -1,746,022 0.01% 16,647,597
2017-09-04 2017-08-31 12.980 2,993,541 +657,319 0.03% 38,855,000
2017-09-01 2017-08-30 13.107 2,336,222 +413,738 0.03% 30,619,814
2017-08-31 2017-08-29 13.154 1,922,484 +103,987 0.02% 25,288,651
2017-08-30 2017-08-28 13.107 1,818,497 -602,175 0.02% 23,834,225
2017-08-29 2017-08-25 12.900 2,420,672 -636,521 0.03% 31,227,333
2017-08-28 2017-08-24 12.789 3,057,193 -567,197 0.03% 39,099,058
2017-08-25 2017-08-22 12.678 3,624,390 +35,292 0.04% 45,950,485
2017-08-24 2017-08-21 12.599 3,589,098 +92,327 0.04% 45,218,298
2017-08-22 2017-08-18 12.599 3,496,771 +430,755 0.04% 44,055,090
2017-08-21 2017-08-17 13.011 3,066,016 +1,352,450 0.03% 39,892,997
2017-08-18 2017-08-16 12.662 1,713,566 -1,225,461 0.02% 21,697,621
2017-08-17 2017-08-15 12.456 2,939,027 +1,271,499 0.03% 36,608,474
2017-08-16 2017-08-14 11.901 1,667,528 +308,807 0.02% 19,844,620
2017-08-15 2017-08-11 11.901 1,358,721 +134,552 0.01% 16,169,625
2017-08-14 2017-08-10 12.186 1,224,169 -378,132 0.01% 14,918,013
2017-08-11 2017-08-09 12.043 1,602,301 +365,527 0.02% 19,297,199
2017-08-10 2017-08-08 11.885 1,236,774 -1,260 0.01% 14,698,755
2017-08-07 2017-08-03 11.885 1,238,034 -64,913 0.01% 14,713,730
2017-08-04 2017-08-02 11.663 1,302,947 -3,151 0.01% 15,195,762
2017-08-03 2017-08-01 11.710 1,306,098 +6,302 0.01% 15,294,685
2017-08-02 2017-07-31 11.631 1,299,796 +88,231 0.01% 15,117,764
2017-07-28 2017-07-26 12.218 1,211,565 -31,511 0.01% 14,802,867
2017-07-27 2017-07-25 12.170 1,243,076 -472,034 0.01% 15,128,694
2017-07-25 2017-07-21 12.059 1,715,110 +1,576 0.02% 20,683,021
2017-07-21 2017-07-19 12.012 1,713,534 +176,461 0.02% 20,582,447
2017-07-19 2017-07-17 12.028 1,537,073 -3,151 0.02% 18,487,241
2017-07-18 2017-07-14 12.456 1,540,224 +12,604 0.02% 19,185,006
2017-07-17 2017-07-13 12.123 1,527,620 -6,302 0.02% 18,518,981
2017-07-14 2017-07-12 12.155 1,533,922 +63,022 0.02% 18,644,058
2017-07-12 2017-07-10 12.361 1,470,900 +100,835 0.02% 18,181,470
2017-07-11 2017-07-07 12.551 1,370,065 +122,893 0.01% 17,195,945
2017-07-07 2017-07-05 12.218 1,247,172 +50,417 0.01% 15,237,912
2017-07-06 2017-07-04 12.234 1,196,755 -6,932 0.01% 14,640,908
2017-07-05 2017-07-03 12.297 1,203,687 +36,238 0.01% 14,802,111
2017-07-04 2017-06-30 12.504 1,167,449 -142,430 0.01% 14,597,300
2017-07-03 2017-06-29 12.472 1,309,879 +31,511 0.01% 16,336,617
2017-06-30 2017-06-28 12.377 1,278,368 +40,334 0.01% 15,821,909
2017-06-29 2017-06-27 12.218 1,238,034 +87,916 0.01% 15,126,265
2017-06-27 2017-06-23 12.107 1,150,118 -15,756 0.01% 13,924,363
2017-06-26 2017-06-22 11.774 1,165,874 +94,533 0.01% 13,726,630
2017-06-23 2017-06-21 11.742 1,071,341 -13,865 0.01% 12,579,629
2017-06-22 2017-06-20 11.901 1,085,206 -1,891 0.01% 12,914,626
2017-06-21 2017-06-19 11.948 1,087,097 -189,065 0.01% 12,988,879
2017-06-20 2017-06-16 11.901 1,276,162 -315 0.01% 15,187,122
2017-06-19 2017-06-15 11.821 1,276,477 -16,386 0.01% 15,089,598
2017-06-16 2017-06-14 11.948 1,292,863 +28,013 0.01% 15,447,417
2017-06-15 2017-06-13 11.869 1,264,850 +12,289 0.01% 15,012,362
2017-06-13 2017-06-09 11.678 1,252,561 -72,475 0.01% 14,628,005
2017-06-12 2017-06-08 11.837 1,325,036 +68,694 0.01% 15,684,653
2017-06-09 2017-06-07 11.678 1,256,342 -45,376 0.01% 14,672,161
2017-06-08 2017-06-06 12.028 1,301,718 +40,965 0.01% 15,656,494
2017-06-07 2017-06-05 11.885 1,260,753 -631 0.01% 14,983,740
2017-06-05 2017-06-01 11.567 1,261,384 +7,248 0.01% 14,590,939
2017-06-02 2017-05-31 11.583 1,254,136 +19,537 0.01% 14,526,999
2017-06-01 2017-05-29 11.425 1,234,599 -7,878 0.01% 14,104,796
2017-05-31 2017-05-26 11.250 1,242,477 -7,248 0.01% 13,977,934
2017-05-29 2017-05-25 11.657 1,249,725 -3,781 0.01% 14,567,862
2017-05-26 2017-05-24 11.477 1,253,506 +33,861 0.01% 14,386,507
2017-05-25 2017-05-23 11.444 1,219,645 +3,364 0.01% 13,958,004
2017-05-24 2017-05-22 11.363 1,216,281 -207,963 0.01% 13,820,080
2017-05-22 2017-05-18 11.199 1,424,244 -223,255 0.02% 15,950,225
2017-05-17 2017-05-15 11.166 1,647,499 +446,510 0.02% 18,396,606
2017-05-11 2017-05-09 11.117 1,200,989 +2,447 0.01% 13,351,799
2017-05-05 2017-05-02 11.444 1,198,542 -61,166 0.01% 13,716,494
2017-05-04 2017-04-28 11.363 1,259,708 +239,769 0.01% 14,313,522
2017-05-02 2017-04-27 11.314 1,019,939 -6,116 0.01% 11,539,105
2017-04-28 2017-04-26 11.101 1,026,055 +6,116 0.01% 11,390,224
2017-04-27 2017-04-25 11.183 1,019,939 -97,865 0.01% 11,405,705
2017-04-26 2017-04-24 11.085 1,117,804 +97,254 0.01% 12,390,453
2017-04-25 2017-04-21 11.346 1,020,550 -26,913 0.01% 11,579,388
2017-04-21 2017-04-19 11.199 1,047,463 +6,116 0.01% 11,730,623
2017-04-19 2017-04-13 11.248 1,041,347 +122,332 0.01% 11,713,205
2017-04-13 2017-04-11 11.281 919,015 -6,117 0.01% 10,367,249
2017-04-11 2017-04-07 11.134 925,132 -6,116 0.01% 10,300,129
2017-04-10 2017-04-06 11.117 931,248 -1,835 0.01% 10,352,997
2017-04-07 2017-04-05 11.215 933,083 -33,641 0.01% 10,464,928
2017-04-06 2017-04-03 11.052 966,724 +15,291 0.01% 10,684,176
2017-04-05 2017-03-31 10.954 951,433 -18,350 0.01% 10,421,851
2017-04-03 2017-03-30 10.921 969,783 -305 0.01% 10,591,144
2017-03-31 2017-03-29 10.937 970,088 -14,680 0.01% 10,610,335
2017-03-30 2017-03-28 10.921 984,768 +6,116 0.01% 10,754,797
2017-03-29 2017-03-27 10.709 978,652 -381,674 0.01% 10,480,003
2017-03-28 2017-03-24 10.872 1,360,326 -83,797 0.02% 14,789,602
2017-03-27 2017-03-23 10.888 1,444,123 -593,307 0.02% 15,724,261
2017-03-24 2017-03-22 9.908 2,037,430 +1,834 0.02% 20,185,855
2017-03-23 2017-03-21 9.842 2,035,596 -395,130 0.02% 20,034,565
2017-03-21 2017-03-17 9.728 2,430,726 -1,835 0.03% 23,645,299
2017-03-20 2017-03-16 9.744 2,432,561 +14,680 0.03% 23,702,919
2017-03-16 2017-03-14 9.826 2,417,881 -12,233 0.03% 23,757,527
2017-03-15 2017-03-13 9.728 2,430,114 +223,866 0.03% 23,639,345
2017-03-14 2017-03-10 9.858 2,206,248 +110,098 0.02% 21,750,211
2017-03-13 2017-03-09 9.940 2,096,150 +55,050 0.02% 20,836,164
2017-03-10 2017-03-08 9.957 2,041,100 +152,608 0.02% 20,322,326
2017-03-09 2017-03-07 10.055 1,888,492 -184,720 0.02% 18,988,126
2017-03-08 2017-03-06 9.842 2,073,212 +30,582 0.02% 20,404,786
2017-03-07 2017-03-03 9.842 2,042,630 +354,762 0.02% 20,103,794
2017-03-06 2017-03-02 9.957 1,687,868 +9,175 0.02% 16,805,352
2017-03-03 2017-03-01 10.006 1,678,693 -4,282 0.02% 16,796,335
2017-03-02 2017-02-28 9.924 1,682,975 +33,641 0.02% 16,701,604
2017-02-28 2017-02-24 9.908 1,649,334 -122,331 0.02% 16,340,791
2017-02-27 2017-02-23 9.973 1,771,665 +305 0.02% 17,668,646
2017-02-24 2017-02-22 10.038 1,771,360 +30,583 0.02% 17,781,444
2017-02-23 2017-02-21 9.875 1,740,777 -171,875 0.02% 17,189,843
2017-02-22 2017-02-20 9.875 1,912,652 -3,059 0.02% 18,887,076
2017-02-21 2017-02-17 9.842 1,915,711 -671,599 0.02% 18,854,643
2017-02-20 2017-02-16 9.728 2,587,310 +611 0.03% 25,168,496
2017-02-17 2017-02-15 9.744 2,586,699 +198,177 0.03% 25,204,842
2017-02-16 2017-02-14 9.777 2,388,522 +368,218 0.03% 23,351,902
2017-02-15 2017-02-13 9.777 2,020,304 -355,067 0.02% 19,751,939
2017-02-14 2017-02-10 9.744 2,375,371 +1,333,107 0.03% 23,145,659
2017-02-13 2017-02-09 9.597 1,042,264 -12,233 0.01% 10,002,480
2017-02-10 2017-02-08 9.548 1,054,497 +6,116 0.01% 10,068,158
2017-02-08 2017-02-06 9.662 1,048,381 +306 0.01% 10,129,744
2017-02-07 2017-02-03 9.662 1,048,075 -6,116 0.01% 10,126,787
2017-02-02 2017-01-27 9.679 1,054,191 +6,116 0.01% 10,203,116
2017-02-01 2017-01-25 9.646 1,048,075 -14,680 0.01% 10,109,652
2017-01-25 2017-01-23 9.401 1,062,755 -611 0.01% 9,990,629
2017-01-24 2017-01-20 9.858 1,063,366 +12,233 0.01% 10,483,153
2017-01-23 2017-01-19 10.120 1,051,133 +8,563 0.01% 10,637,514
2017-01-19 2017-01-17 10.022 1,042,570 +3,976 0.01% 10,448,586
2017-01-16 2017-01-12 10.234 1,038,594 -244,663 0.01% 10,629,479
2017-01-13 2017-01-11 10.398 1,283,257 +244,663 0.01% 13,343,280
2016-12-28 2016-12-22 10.202 1,038,594 -244,663 0.01% 10,595,519
2016-12-21 2016-12-19 10.349 1,283,257 +63,307 0.01% 13,280,340
2016-12-15 2016-12-13 10.954 1,219,950 -2,141 0.01% 13,363,145
2016-12-13 2016-12-09 10.807 1,222,091 -45,875 0.01% 13,206,777
2016-12-12 2016-12-08 10.643 1,267,966 -1,000,365 0.01% 13,495,234
2016-12-09 2016-12-07 10.545 2,268,331 -260,872 0.03% 23,919,824
2016-12-08 2016-12-06 10.365 2,529,203 -1,382,345 0.03% 26,215,900
2016-12-07 2016-12-05 10.382 3,911,548 +2,630,126 0.04% 40,608,245
2016-12-06 2016-12-02 10.251 1,281,422 -4,282 0.01% 13,135,649
2016-12-05 2016-12-01 10.234 1,285,704 -1,835 0.01% 13,158,524
2016-11-23 2016-11-21 10.202 1,287,539 -5,810 0.01% 13,135,204
2016-11-21 2016-11-17 10.251 1,293,349 +29,359 0.01% 13,257,911
2016-11-16 2016-11-14 10.202 1,263,990 -121,108 0.01% 12,894,962
2016-11-15 2016-11-11 10.611 1,385,098 -24,466 0.02% 14,696,605
2016-11-14 2016-11-10 10.692 1,409,564 +128,448 0.02% 15,071,427
2016-11-10 2016-11-08 10.463 1,281,116 +611 0.01% 13,404,798
2016-11-09 2016-11-07 10.447 1,280,505 +1,835 0.01% 13,377,469
2016-11-08 2016-11-04 10.136 1,278,670 -3,058 0.01% 12,961,104
2016-11-07 2016-11-03 10.202 1,281,728 +1,223 0.01% 13,075,921
2016-11-04 2016-11-02 10.104 1,280,505 +612 0.01% 12,937,834
2016-11-01 2016-10-28 10.185 1,279,893 +197,565 0.01% 13,036,276
2016-10-31 2016-10-27 11.101 1,082,328 +9,787 0.01% 12,014,909
2016-10-28 2016-10-26 11.215 1,072,541 +17,126 0.01% 12,029,009
2016-10-27 2016-10-25 11.493 1,055,415 -2,446 0.01% 12,130,269
2016-10-26 2016-10-24 11.771 1,057,861 -39,758 0.01% 12,452,396
2016-10-25 2016-10-20 11.444 1,097,619 -6,117 0.01% 12,561,500
2016-10-24 2016-10-19 11.542 1,103,736 -4,281 0.01% 12,739,775
2016-10-20 2016-10-18 11.379 1,108,017 -16,515 0.01% 12,608,038
2016-10-19 2016-10-17 11.166 1,124,532 +3,058 0.01% 12,556,955
2016-10-17 2016-10-13 10.905 1,121,474 +12,233 0.01% 12,229,449
2016-10-14 2016-10-12 11.117 1,109,241 -30,582 0.01% 12,331,805
2016-10-13 2016-10-11 11.117 1,139,823 -115,604 0.01% 12,671,796
2016-10-12 2016-10-07 10.790 1,255,427 -21,408 0.01% 13,546,504
2016-10-06 2016-10-04 10.561 1,276,835 +1,224 0.01% 13,485,254
2016-09-26 2016-09-22 10.447 1,275,611 -12,233 0.01% 13,326,342
2016-09-21 2016-09-19 10.496 1,287,844 -612 0.01% 13,517,305
2016-09-20 2016-09-15 10.349 1,288,456 -2,447 0.01% 13,334,144
2016-09-19 2016-09-14 10.087 1,290,903 -6,116 0.01% 13,021,788
2016-09-12 2016-09-08 10.104 1,297,019 +311,945 0.01% 13,104,687
2016-09-09 2016-09-07 9.891 985,074 +1,835 0.01% 9,743,524
2016-09-08 2016-09-06 10.006 983,239 -4,282 0.01% 9,837,899
2016-09-06 2016-09-02 9.973 987,521 +4,282 0.01% 9,848,453
2016-09-01 2016-08-30 9.973 983,239 +5,633 0.01% 9,805,749
2016-08-29 2016-08-25 9.890 977,606 +10,313 0.01% 9,668,996
2016-08-26 2016-08-24 10.319 967,293 -20,020 0.01% 9,981,566
2016-08-25 2016-08-23 10.171 987,313 +12,133 0.01% 10,041,678
2016-08-24 2016-08-22 10.039 975,180 +4,247 0.01% 9,789,677
2016-08-23 2016-08-19 9.956 970,933 +10,919 0.01% 9,667,017
2016-08-22 2016-08-18 10.237 960,014 -12,133 0.01% 9,827,328
2016-08-16 2016-08-12 10.039 972,147 +9,707 0.01% 9,759,229
2016-07-25 2016-07-21 10.072 962,440 +24,265 0.01% 9,693,512
2016-07-21 2016-07-19 10.105 938,175 -60,664 0.01% 9,480,050
2016-07-19 2016-07-15 10.072 998,839 -10,313 0.01% 10,060,116
2016-07-18 2016-07-14 10.121 1,009,152 +6,067 0.01% 10,213,892
2016-07-15 2016-07-13 10.401 1,003,085 -30,333 0.01% 10,433,581
2016-07-14 2016-07-12 10.401 1,033,418 +66,731 0.01% 10,749,089
2016-07-12 2016-07-08 10.006 966,687 -5,156 0.01% 9,672,547
2016-07-11 2016-07-07 9.989 971,843 -12,133 0.01% 9,708,118
2016-07-05 2016-06-30 10.022 983,976 -44,588 0.01% 9,861,759
2016-06-29 2016-06-27 9.759 1,028,564 -4,247 0.01% 10,037,356
2016-06-28 2016-06-24 9.643 1,032,811 -60,664 0.01% 9,959,626
2016-06-27 2016-06-23 9.907 1,093,475 +51,564 0.01% 10,833,022
2016-06-23 2016-06-21 9.742 1,041,911 +66,731 0.01% 10,150,429
2016-06-22 2016-06-20 9.808 975,180 +60,665 0.01% 9,564,627
2016-06-20 2016-06-16 9.825 914,515 -9,100 0.01% 8,984,696
2016-06-13 2016-06-08 10.105 923,615 +60,664 0.01% 9,332,924
2016-06-02 2016-05-31 9.858 862,951 -30,332 0.01% 8,506,553
2016-06-01 2016-05-30 9.709 893,283 +30,332 0.01% 8,673,026
2016-05-26 2016-05-24 10.067 862,951 +17,919 0.01% 8,686,929
2016-05-19 2016-05-17 10.336 845,032 -4,159 0.01% 8,734,147
2016-05-16 2016-05-12 10.269 849,191 -2,970 0.01% 8,719,954
2016-05-12 2016-05-10 10.168 852,161 -29,702 0.01% 8,664,382
2016-05-11 2016-05-09 9.966 881,863 -11,881 0.01% 8,788,238
2016-05-09 2016-05-05 9.932 893,744 -89,998 0.01% 8,876,548
2016-05-06 2016-05-04 10.168 983,742 +37,425 0.01% 10,002,237
2016-05-05 2016-05-03 10.437 946,317 +10,693 0.01% 9,876,596
2016-05-04 2016-04-29 10.572 935,624 -49,306 0.01% 9,890,995
2016-05-03 2016-04-28 10.336 984,930 +12,475 0.01% 10,180,116
2016-04-29 2016-04-27 10.673 972,455 -135,146 0.01% 10,378,575
2016-04-28 2016-04-26 10.673 1,107,601 +109,899 0.01% 11,820,928
2016-04-26 2016-04-22 10.437 997,702 -19,604 0.01% 10,412,895
2016-04-25 2016-04-21 10.403 1,017,306 +10,990 0.01% 10,583,250
2016-04-22 2016-04-20 10.117 1,006,316 -17,822 0.01% 10,180,939
2016-04-21 2016-04-19 10.033 1,024,138 -29,702 0.01% 10,275,045
2016-04-19 2016-04-15 9.949 1,053,840 -119,403 0.01% 10,484,341
2016-04-18 2016-04-14 9.696 1,173,243 +85,542 0.01% 11,375,996
2016-04-15 2016-04-13 10.083 1,087,701 -100,988 0.01% 10,967,694
2016-04-14 2016-04-12 9.949 1,188,689 -38,019 0.01% 11,825,914
2016-04-13 2016-04-11 9.814 1,226,708 +5,941 0.01% 12,038,953
2016-04-12 2016-04-08 9.797 1,220,767 +22,574 0.01% 11,960,098
2016-04-11 2016-04-07 9.966 1,198,193 -28,515 0.01% 11,940,636
2016-04-08 2016-04-06 10.050 1,226,708 -37,425 0.01% 12,328,053
2016-04-07 2016-04-05 9.881 1,264,133 -27,326 0.01% 12,491,363
2016-04-05 2016-03-31 9.461 1,291,459 -38,316 0.01% 12,217,882
2016-04-01 2016-03-30 9.461 1,329,775 -1,188 0.02% 12,580,371
2016-03-31 2016-03-29 8.703 1,330,963 +297 0.02% 11,583,385
2016-03-30 2016-03-24 8.434 1,330,666 -5,940 0.02% 11,222,400
2016-03-29 2016-03-23 8.501 1,336,606 +5,940 0.02% 11,362,496
2016-03-24 2016-03-22 8.484 1,330,666 +594 0.02% 11,289,600
2016-03-23 2016-03-21 8.619 1,330,072 -10,693 0.02% 11,463,681
2016-03-22 2016-03-18 8.602 1,340,765 -3,564 0.02% 11,533,272
2016-03-18 2016-03-16 8.467 1,344,329 +1,188 0.02% 11,382,890
2016-03-17 2016-03-15 8.366 1,343,141 +14,851 0.02% 11,237,170
2016-03-16 2016-03-14 8.383 1,328,290 -243,559 0.02% 11,135,282
2016-03-15 2016-03-11 8.417 1,571,849 +1,188 0.02% 13,229,999
2016-03-14 2016-03-10 8.417 1,570,661 -23,762 0.02% 13,220,000
2016-03-11 2016-03-09 8.467 1,594,423 +18,713 0.02% 13,500,520
2016-03-10 2016-03-08 8.316 1,575,710 +5,346 0.02% 13,103,346
2016-03-09 2016-03-07 8.215 1,570,364 +229,005 0.02% 12,900,280
2016-03-08 2016-03-04 8.366 1,341,359 -11,881 0.02% 11,222,262
2016-03-07 2016-03-03 8.164 1,353,240 -43,959 0.02% 11,048,302
2016-03-04 2016-03-02 7.861 1,397,199 -395,042 0.02% 10,983,838
2016-03-03 2016-03-01 7.659 1,792,241 -27,326 0.02% 13,727,352
2016-03-01 2016-02-26 7.558 1,819,567 +5,941 0.02% 13,752,871
2016-02-26 2016-02-24 7.626 1,813,626 -1,783 0.02% 13,830,087
2016-02-25 2016-02-23 7.642 1,815,409 -8,316 0.02% 13,874,243
2016-02-24 2016-02-22 7.659 1,823,725 +5,643 0.02% 13,968,498
2016-02-22 2016-02-18 7.407 1,818,082 +58,811 0.02% 13,466,202
2016-02-19 2016-02-17 7.272 1,759,271 +297 0.02% 12,793,679
2016-02-11 2016-02-04 7.222 1,758,974 -29,702 0.02% 12,702,690
2016-02-05 2016-02-03 7.323 1,788,676 +297 0.02% 13,097,847
2016-02-04 2016-02-02 7.457 1,788,379 +25,544 0.02% 13,336,512
2016-02-03 2016-02-01 7.407 1,762,835 +4,158 0.02% 13,056,997
2016-02-01 2016-01-28 7.272 1,758,677 -297 0.02% 12,789,360
2016-01-29 2016-01-27 7.289 1,758,974 +297 0.02% 12,821,130
2016-01-27 2016-01-25 7.407 1,758,677 +59,108 0.02% 13,026,200
2016-01-12 2016-01-08 7.154 1,699,569 -297 0.02% 12,159,248
2016-01-08 2016-01-06 7.373 1,699,866 -297 0.02% 12,533,367
2016-01-07 2016-01-05 7.407 1,700,163 -20,198 0.02% 12,592,797
2016-01-04 2015-12-29 7.373 1,720,361 -27,920 0.02% 12,684,480
2015-12-30 2015-12-28 7.255 1,748,281 +297 0.02% 12,684,329
2015-12-29 2015-12-24 7.222 1,747,984 -84,949 0.02% 12,623,324
2015-12-28 2015-12-22 7.087 1,832,933 +5,644 0.02% 12,989,955
2015-12-23 2015-12-21 6.969 1,827,289 -94,454 0.02% 12,734,637
2015-12-22 2015-12-18 6.733 1,921,743 +16,930 0.02% 12,940,000
2015-12-21 2015-12-17 6.666 1,904,813 -594 0.02% 12,697,742
2015-12-18 2015-12-16 6.599 1,905,407 +1,485 0.02% 12,573,402
2015-12-14 2015-12-10 6.750 1,903,922 -594 0.02% 12,852,053
2015-12-09 2015-12-07 6.700 1,904,516 +594 0.02% 12,759,882
2015-12-08 2015-12-04 6.717 1,903,922 +59,405 0.02% 12,787,953
2015-11-24 2015-11-20 6.531 1,844,517 +118,810 0.02% 12,047,401
2015-11-17 2015-11-13 6.784 1,725,707 +5,940 0.02% 11,707,147
2015-11-09 2015-11-05 7.087 1,719,767 +13,366 0.02% 12,187,951
2015-11-06 2015-11-04 7.154 1,706,401 +17,822 0.02% 12,208,126
2015-11-05 2015-11-03 7.171 1,688,579 -29,703 0.02% 12,109,047
2015-11-04 2015-11-02 7.087 1,718,282 +29,703 0.02% 12,177,426
2015-11-02 2015-10-29 7.154 1,688,579 +29,702 0.02% 12,080,622
2015-10-30 2015-10-28 7.238 1,658,877 -35,643 0.02% 12,007,749
2015-10-29 2015-10-27 7.306 1,694,520 -1,568,285 0.02% 12,379,851
2015-10-28 2015-10-26 7.575 3,262,805 +1,226,114 0.04% 24,716,252
2015-10-27 2015-10-23 7.609 2,036,691 -2,673 0.02% 15,496,819
2015-10-26 2015-10-22 7.457 2,039,364 +300,885 0.02% 15,208,187
2015-10-23 2015-10-20 7.659 1,738,479 -591,672 0.02% 13,315,572
2015-10-22 2015-10-19 7.558 2,330,151 +594,048 0.03% 17,612,029
2015-10-16 2015-10-14 7.323 1,736,103 -5,644 0.02% 12,712,873
2015-10-15 2015-10-13 7.508 1,741,747 +2,377 0.02% 13,076,722
2015-10-13 2015-10-09 7.238 1,739,370 -1,783 0.02% 12,590,396
2015-10-12 2015-10-08 7.238 1,741,153 +1,783 0.02% 12,603,303
2015-10-09 2015-10-07 7.272 1,739,370 -243,560 0.02% 12,648,956
2015-10-08 2015-10-06 6.784 1,982,930 -11,881 0.02% 13,452,141
2015-10-07 2015-10-05 6.632 1,994,811 -2,970 0.02% 13,230,521
2015-10-06 2015-10-02 6.565 1,997,781 -29,702 0.02% 13,115,700
2015-10-02 2015-09-29 6.464 2,027,483 +5,940 0.02% 13,105,917
2015-09-30 2015-09-25 6.801 2,021,543 +14,851 0.02% 13,748,120
2015-09-29 2015-09-24 6.834 2,006,692 +17,822 0.02% 13,714,682
2015-09-25 2015-09-23 6.868 1,988,870 +53,464 0.02% 13,659,838
2015-09-24 2015-09-22 6.969 1,935,406 +7,425 0.02% 13,488,119
2015-09-23 2015-09-21 7.003 1,927,981 -1,485 0.02% 13,501,283
2015-09-22 2015-09-18 7.053 1,929,466 -5,940 0.02% 13,609,123
2015-09-17 2015-09-15 6.868 1,935,406 -1,782 0.02% 13,292,639
2015-09-16 2015-09-14 7.036 1,937,188 -1,188 0.02% 13,630,978
2015-09-15 2015-09-11 6.969 1,938,376 -175,244 0.02% 13,508,818
2015-09-14 2015-09-10 6.885 2,113,620 +297 0.02% 14,552,218
2015-09-11 2015-09-09 6.885 2,113,323 -294,054 0.02% 14,550,173
2015-09-10 2015-09-08 6.700 2,407,377 +415,833 0.03% 16,128,952
2015-09-08 2015-09-04 6.767 1,991,544 -237,618 0.02% 13,477,053
2015-09-07 2015-09-02 6.784 2,229,162 -47,524 0.03% 15,122,572
2015-09-02 2015-08-31 6.851 2,276,686 -11,881 0.03% 15,598,273
2015-09-01 2015-08-28 6.767 2,288,567 +8,910 0.03% 15,487,049
2015-08-31 2015-08-27 6.851 2,279,657 -6,534 0.03% 15,618,628
2015-08-28 2015-08-26 6.784 2,286,191 -17,821 0.03% 15,509,455
2015-08-27 2015-08-25 6.683 2,304,012 -178,215 0.03% 15,397,642
2015-08-26 2015-08-24 6.733 2,482,227 -124,156 0.03% 16,714,002
2015-08-21 2015-08-19 7.424 2,606,383 -59,404 0.03% 19,348,879
2015-08-18 2015-08-14 7.844 2,665,787 -5,941 0.03% 20,911,748
2015-08-17 2015-08-13 7.979 2,671,728 +8,911 0.03% 21,318,152
2015-08-14 2015-08-12 8.518 2,662,817 -51,682 0.03% 22,681,450
2015-08-13 2015-08-11 8.333 2,714,499 -29,702 0.03% 22,619,024
2015-08-12 2015-08-10 8.249 2,744,201 +35,642 0.03% 22,635,546
2015-08-11 2015-08-07 8.299 2,708,559 +47,524 0.03% 22,478,338
2015-08-10 2015-08-06 8.282 2,661,035 -228,708 0.03% 22,039,141
2015-08-07 2015-08-05 8.282 2,889,743 -297,024 0.03% 23,933,339
2015-08-06 2015-08-04 8.265 3,186,767 -9,207 0.04% 26,339,697
2015-08-04 2015-07-31 8.366 3,195,974 -52,871 0.04% 26,738,596
2015-08-03 2015-07-30 8.316 3,248,845 +53,465 0.04% 27,016,863
2015-07-30 2015-07-28 8.265 3,195,380 +349,299 0.04% 26,410,887
2015-07-29 2015-07-27 8.400 2,846,081 -11,881 0.03% 23,907,093
2015-07-28 2015-07-24 8.770 2,857,962 +260,193 0.03% 25,065,314
2015-07-27 2015-07-23 9.191 2,597,769 +225,738 0.03% 23,876,582
2015-07-24 2015-07-22 9.158 2,372,031 -9,505 0.03% 21,721,921
2015-07-23 2015-07-21 9.141 2,381,536 +9,802 0.03% 21,768,873
2015-07-14 2015-07-10 8.501 2,371,734 -80,493 0.03% 20,162,126
2015-07-13 2015-07-09 8.131 2,452,227 -1,485 0.03% 19,938,238
2015-07-10 2015-07-08 7.424 2,453,712 -8,020 0.03% 18,215,502
2015-07-09 2015-07-07 7.895 2,461,732 -8,614 0.03% 19,435,360
2015-07-08 2015-07-06 8.333 2,470,346 -245,638 0.03% 20,584,578
2015-07-07 2015-07-03 8.686 2,715,984 +5,940 0.03% 23,591,518
2015-07-02 2015-06-29 8.956 2,710,044 +5,941 0.03% 24,269,842
2015-06-29 2015-06-25 9.427 2,704,103 -14,851 0.03% 25,491,197
2015-06-26 2015-06-24 8.922 2,718,954 +124,749 0.03% 24,258,096
2015-06-23 2015-06-19 9.309 2,594,205 +118,810 0.03% 24,149,514
2015-06-22 2015-06-18 9.461 2,475,395 -136,037 0.03% 23,418,539
2015-06-19 2015-06-17 9.427 2,611,432 +119,107 0.03% 24,617,601
2015-06-18 2015-06-16 9.259 2,492,325 +46,335 0.03% 23,075,246
2015-06-16 2015-06-12 9.881 2,445,990 +126,532 0.03% 24,169,727
2015-06-15 2015-06-11 9.679 2,319,458 +59,405 0.03% 22,450,878
2015-06-12 2015-06-10 9.663 2,260,053 -33,861 0.03% 21,837,831
2015-06-11 2015-06-09 9.292 2,293,914 +73,662 0.03% 21,315,483
2015-06-10 2015-06-08 9.511 2,220,252 -77,226 0.03% 21,116,877
2015-06-09 2015-06-05 9.932 2,297,478 +178,214 0.03% 22,818,251
2015-06-08 2015-06-04 9.966 2,119,264 -95,047 0.02% 21,119,603
2015-06-05 2015-06-03 9.966 2,214,311 -47,524 0.03% 22,066,797
2015-06-04 2015-06-02 10.134 2,261,835 -44,554 0.03% 22,921,149
2015-06-03 2015-06-01 10.201 2,306,389 -416,724 0.03% 23,527,954
2015-06-02 2015-05-29 9.999 2,723,113 -134,255 0.03% 27,228,962
2015-06-01 2015-05-28 9.831 2,857,368 -188,610 0.03% 28,090,405
2015-05-29 2015-05-27 9.898 3,045,978 -1,030,672 0.04% 30,149,705
2015-05-28 2015-05-26 10.117 4,076,650 +267,322 0.05% 41,243,629
2015-05-27 2015-05-22 10.033 3,809,328 -32,970 0.04% 38,218,497
2015-05-26 2015-05-21 10.083 3,842,298 +808,498 0.04% 38,743,321
2015-05-22 2015-05-20 10.100 3,033,800 -47,820 0.03% 30,642,005
2015-05-21 2015-05-19 10.083 3,081,620 +192,471 0.04% 31,073,121
2015-05-20 2015-05-18 9.999 2,889,149 -110,790 0.03% 28,889,190
2015-05-19 2015-05-15 9.494 2,999,939 +287,816 0.03% 28,482,001
2015-05-18 2015-05-14 9.545 2,712,123 -272,074 0.03% 25,886,386
2015-05-15 2015-05-13 9.747 2,984,197 +80,197 0.03% 29,086,069
2015-05-14 2015-05-12 9.427 2,904,000 +286,925 0.03% 27,375,598
2015-05-13 2015-05-11 9.191 2,617,075 +89,107 0.03% 24,054,027
2015-05-12 2015-05-08 9.073 2,527,968 -29,703 0.03% 22,937,142
2015-05-11 2015-05-07 9.006 2,557,671 -13,663 0.03% 23,034,428
2015-05-07 2015-05-05 8.972 2,571,334 -121,779 0.03% 23,070,907
2015-05-06 2015-05-04 9.090 2,693,113 -271,777 0.03% 24,480,896
2015-05-05 2015-04-30 9.124 2,964,890 +323,162 0.03% 27,051,219
2015-05-04 2015-04-29 9.006 2,641,728 -169,304 0.03% 23,791,447
2015-04-30 2015-04-28 8.989 2,811,032 -73,662 0.03% 25,268,882
2015-04-29 2015-04-27 8.922 2,884,694 +57,623 0.03% 25,736,803
2015-04-28 2015-04-24 8.989 2,827,071 -10,099 0.03% 25,413,059
2015-04-27 2015-04-23 8.871 2,837,170 -3,861 0.03% 25,169,521
2015-04-24 2015-04-22 8.972 2,841,031 -112,869 0.03% 25,490,723
2015-04-23 2015-04-21 8.838 2,953,900 +38,613 0.03% 26,105,623
2015-04-22 2015-04-20 8.754 2,915,287 +99,206 0.03% 25,518,999
2015-04-21 2015-04-17 8.855 2,816,081 +203,758 0.03% 24,935,028
2015-04-20 2015-04-16 8.905 2,612,323 +106,929 0.03% 23,262,775
2015-04-17 2015-04-15 8.871 2,505,394 +65,939 0.03% 22,226,221
2015-04-16 2015-04-14 9.040 2,439,455 -37,425 0.03% 22,051,903
2015-04-15 2015-04-13 9.309 2,476,880 +73,068 0.03% 23,057,333
2015-04-14 2015-04-10 8.855 2,403,812 -49,900 0.03% 21,284,587
2015-04-13 2015-04-09 8.518 2,453,712 +83,760 0.03% 20,900,327
2015-04-10 2015-04-08 8.636 2,369,952 -29,405 0.03% 20,466,138
2015-04-09 2015-04-02 7.929 2,399,357 +464,842 0.03% 19,023,690
2015-04-08 2015-04-01 7.474 1,934,515 -11,881 0.02% 14,458,860
2015-04-02 2015-03-31 7.424 1,946,396 -267,321 0.02% 14,449,365
2015-04-01 2015-03-30 7.508 2,213,717 -556,920 0.03% 16,620,188
2015-03-31 2015-03-27 7.390 2,770,637 +104,553 0.03% 20,474,963
2015-03-30 2015-03-26 7.390 2,666,084 +894,635 0.03% 19,702,318
2015-03-27 2015-03-25 6.851 1,771,449 +4,752 0.02% 12,136,740
2015-03-26 2015-03-24 6.851 1,766,697 +5,347 0.02% 12,104,182
2015-03-25 2015-03-23 7.121 1,761,350 +13,960 0.02% 12,541,948
2015-03-24 2015-03-20 7.070 1,747,390 +12,475 0.02% 12,354,299
2015-03-23 2015-03-19 7.070 1,734,915 -3,564 0.02% 12,266,099
2015-03-20 2015-03-18 6.784 1,738,479 +2,079 0.02% 11,793,792
2015-03-19 2015-03-17 6.784 1,736,400 +5,940 0.02% 11,779,688
2015-03-18 2015-03-16 6.801 1,730,460 +5,941 0.02% 11,768,521
2015-03-16 2015-03-12 6.733 1,724,519 +5,940 0.02% 11,611,998
2015-03-13 2015-03-11 6.767 1,718,579 +31,485 0.02% 11,629,861
2015-03-12 2015-03-10 6.801 1,687,094 +3,564 0.02% 11,473,598
2015-03-11 2015-03-09 7.003 1,683,530 -891 0.02% 11,789,440
2015-03-09 2015-03-05 7.087 1,684,421 +2,970 0.02% 11,937,454
2015-03-05 2015-03-03 7.104 1,681,451 +13,366 0.02% 11,944,711
2015-03-03 2015-02-27 7.238 1,668,085 -5,940 0.02% 12,074,401
2015-03-02 2015-02-26 7.306 1,674,025 +13,069 0.02% 12,230,118
2015-02-26 2015-02-24 7.323 1,660,956 +5,940 0.02% 12,162,598
2015-02-11 2015-02-09 7.474 1,655,016 +5,941 0.02% 12,369,842
2015-02-10 2015-02-06 7.491 1,649,075 -17,228 0.02% 12,353,198
2015-02-09 2015-02-05 7.205 1,666,303 +5,941 0.02% 12,005,402
2015-02-06 2015-02-04 7.323 1,660,362 -10,693 0.02% 12,158,249
2015-02-05 2015-02-03 7.323 1,671,055 +5,940 0.02% 12,236,550
2015-02-02 2015-01-29 7.491 1,665,115 -5,643 0.02% 12,473,353
2015-01-30 2015-01-28 7.525 1,670,758 -10,099 0.02% 12,571,875
2015-01-29 2015-01-27 7.575 1,680,857 -35,643 0.02% 12,732,751
2015-01-27 2015-01-23 7.474 1,716,500 -125,047 0.02% 12,829,382
2015-01-23 2015-01-21 7.272 1,841,547 +23,762 0.02% 13,392,003
2015-01-22 2015-01-20 7.003 1,817,785 -5,940 0.02% 12,729,602
2015-01-21 2015-01-19 7.003 1,823,725 -8,911 0.02% 12,771,199
2015-01-16 2015-01-14 7.424 1,832,636 -5,346 0.02% 13,604,851
2015-01-14 2015-01-12 7.424 1,837,982 +28,217 0.02% 13,644,537
2015-01-13 2015-01-09 7.491 1,809,765 -49,900 0.02% 13,556,924
2015-01-09 2015-01-07 7.474 1,859,665 -11,881 0.02% 13,899,419
2015-01-08 2015-01-06 7.491 1,871,546 -59,999 0.02% 14,019,725
2015-01-07 2015-01-05 7.508 1,931,545 -11,881 0.02% 14,501,692
2015-01-06 2015-01-02 7.474 1,943,426 +9,505 0.02% 14,525,462
2015-01-05 2014-12-31 7.474 1,933,921 -38,910 0.02% 14,454,420
2015-01-02 2014-12-29 7.104 1,972,831 -241,777 0.02% 14,014,619
2014-12-30 2014-12-24 6.767 2,214,608 -56,435 0.03% 14,986,558
2014-12-29 2014-12-22 6.818 2,271,043 -148,809 0.03% 15,483,151
2014-12-23 2014-12-19 6.649 2,419,852 -221,282 0.03% 16,090,327
2014-12-22 2014-12-18 6.447 2,641,134 +45,741 0.03% 17,028,178
2014-12-19 2014-12-17 6.397 2,595,393 -5,346 0.03% 16,602,202
2014-12-18 2014-12-16 6.616 2,600,739 +347,518 0.03% 17,205,540
2014-12-17 2014-12-15 6.733 2,253,221 -14,852 0.03% 15,171,997
2014-12-16 2014-12-12 6.935 2,268,073 -20,197 0.03% 15,730,163
2014-12-15 2014-12-11 6.935 2,288,270 -13,663 0.03% 15,870,239
2014-12-12 2014-12-10 6.986 2,301,933 -66,237 0.03% 16,081,248
2014-12-11 2014-12-09 7.272 2,368,170 +297 0.03% 17,221,683
2014-12-10 2014-12-08 7.339 2,367,873 +414,348 0.03% 17,378,963
2014-12-09 2014-12-05 7.659 1,953,525 -597,908 0.02% 14,962,679
2014-12-08 2014-12-04 7.642 2,551,433 -77,820 0.03% 19,499,299
2014-12-05 2014-12-03 7.222 2,629,253 -297 0.03% 18,987,538
2014-12-04 2014-12-02 7.373 2,629,550 +364,745 0.03% 19,388,067
2014-12-03 2014-12-01 7.137 2,264,805 +116,730 0.03% 16,164,998
2014-12-02 2014-11-28 7.727 2,148,075 +178,511 0.02% 16,597,440
2014-12-01 2014-11-27 8.501 1,969,564 +16,634 0.02% 16,743,277
2014-11-28 2014-11-26 8.602 1,952,930 -47,524 0.02% 16,799,121
2014-11-27 2014-11-25 8.787 2,000,454 -292,866 0.02% 17,578,348
2014-11-26 2014-11-24 8.838 2,293,320 +360,587 0.03% 20,267,629
2014-11-25 2014-11-21 8.552 1,932,733 -14,851 0.02% 16,527,781
2014-11-24 2014-11-20 8.518 1,947,584 +29,108 0.02% 16,589,209
2014-11-19 2014-11-17 8.636 1,918,476 +59,405 0.02% 16,567,337
2014-11-18 2014-11-14 8.686 1,859,071 +297 0.02% 16,148,220
2014-11-17 2014-11-13 8.703 1,858,774 -47,524 0.02% 16,176,930
2014-11-14 2014-11-12 8.585 1,906,298 -47,821 0.02% 16,365,902
2014-11-13 2014-11-11 8.535 1,954,119 -36,236 0.02% 16,677,769
2014-11-12 2014-11-10 8.636 1,990,355 +33,266 0.02% 17,188,061
2014-11-11 2014-11-07 8.669 1,957,089 -151,779 0.02% 16,966,677
2014-11-10 2014-11-06 8.669 2,108,868 +139,601 0.02% 18,282,501
2014-11-07 2014-11-05 8.653 1,969,267 -590,483 0.02% 17,039,102
2014-11-06 2014-11-04 8.518 2,559,750 -53,464 0.03% 21,803,542
2014-11-05 2014-11-03 8.366 2,613,214 +7,129 0.03% 21,863,029
2014-11-04 2014-10-31 8.535 2,606,085 -45,148 0.03% 22,242,086
2014-11-03 2014-10-30 8.383 2,651,233 -1,647,293 0.03% 22,225,739
2014-10-31 2014-10-29 8.535 4,298,526 -123,562 0.05% 36,686,518
2014-10-30 2014-10-28 8.703 4,422,088 -992,653 0.05% 38,485,479
2014-10-29 2014-10-27 8.350 5,414,741 +1,401,654 0.06% 45,210,399
2014-10-28 2014-10-24 10.420 4,013,087 +11,881 0.05% 41,816,550
2014-10-27 2014-10-23 10.555 4,001,206 -27,920 0.05% 42,231,589
2014-10-24 2014-10-22 10.656 4,029,126 -90,295 0.05% 42,933,227
2014-10-23 2014-10-21 10.538 4,119,421 +1,782 0.05% 43,409,970
2014-10-22 2014-10-20 10.605 4,117,639 -60,296 0.05% 43,668,452
2014-10-21 2014-10-17 10.285 4,177,935 +62,672 0.05% 42,971,634
2014-10-20 2014-10-16 9.949 4,115,263 -12,475 0.05% 40,941,528
2014-10-17 2014-10-15 10.083 4,127,738 +33,564 0.05% 41,621,518
2014-10-16 2014-10-14 10.252 4,094,174 +10,990 0.05% 41,972,280
2014-10-15 2014-10-13 10.386 4,083,184 +29,108 0.05% 42,409,494
2014-10-14 2014-10-10 10.487 4,054,076 +2,376 0.05% 42,516,637
2014-10-13 2014-10-09 10.572 4,051,700 +20,495 0.05% 42,832,744
2014-10-10 2014-10-08 10.622 4,031,205 -44,851 0.05% 42,819,660
2014-10-09 2014-10-07 10.656 4,076,056 +76,633 0.05% 43,433,300
2014-10-08 2014-10-06 10.774 3,999,423 -16,634 0.05% 43,087,995
2014-10-07 2014-10-03 10.774 4,016,057 -597,611 0.05% 43,267,203
2014-10-06 2014-09-30 10.740 4,613,668 -273,856 0.05% 49,550,266
2014-10-03 2014-09-29 10.673 4,887,524 -91,186 0.06% 52,162,348
2014-09-30 2014-09-26 10.875 4,978,710 +41,286 0.06% 54,141,256
2014-09-29 2014-09-25 10.959 4,937,424 +169,303 0.06% 54,107,864
2014-09-26 2014-09-24 10.959 4,768,121 +516,524 0.05% 52,252,519
2014-09-25 2014-09-23 10.858 4,251,597 -8,019 0.05% 46,162,655
2014-09-24 2014-09-22 10.824 4,259,616 +370,388 0.05% 46,106,313
2014-09-23 2014-09-19 11.043 3,889,228 -141,086 0.04% 42,948,324
2014-09-22 2014-09-18 10.824 4,030,314 +76,929 0.05% 43,624,336
2014-09-19 2014-09-17 10.908 3,953,385 +23,762 0.05% 43,124,402
2014-09-18 2014-09-16 10.976 3,929,623 -107,819 0.05% 43,129,801
2014-09-17 2014-09-15 11.110 4,037,442 +18,415 0.05% 44,856,895
2014-09-16 2014-09-12 11.262 4,019,027 -321,083 0.05% 45,261,195
2014-09-15 2014-09-11 10.807 4,340,110 -1,188 0.05% 46,904,525
2014-09-12 2014-09-10 10.706 4,341,298 +303,559 0.05% 46,478,884
2014-09-11 2014-09-08 10.740 4,037,739 +189,501 0.05% 43,364,855
2014-09-10 2014-09-05 10.757 3,848,238 -889,289 0.04% 41,394,416
2014-09-08 2014-09-04 10.471 4,737,527 +293,756 0.05% 49,604,498
2014-09-05 2014-09-03 10.420 4,443,771 +155,047 0.05% 46,304,297
2014-09-04 2014-09-02 10.740 4,288,724 +66,236 0.05% 46,060,405
2014-09-03 2014-09-01 10.891 4,222,488 -293,460 0.05% 45,988,758
2014-09-02 2014-08-29 10.723 4,515,948 +240,293 0.05% 48,424,745
2014-09-01 2014-08-28 10.622 4,275,655 +208,213 0.05% 45,416,220
2014-08-29 2014-08-27 11.211 4,067,442 -1,792,835 0.05% 45,601,022
2014-08-28 2014-08-26 11.295 5,860,277 +1,188 0.07% 66,194,155
2014-08-27 2014-08-25 11.312 5,859,089 -359,992 0.07% 66,279,366
2014-08-26 2014-08-22 11.194 6,219,081 +269,103 0.07% 69,618,848
2014-08-25 2014-08-21 11.312 5,949,978 +535,237 0.07% 67,307,523
2014-08-22 2014-08-20 11.413 5,414,741 +169,600 0.06% 61,799,699
2014-08-21 2014-08-19 11.413 5,245,141 -103,364 0.06% 59,864,014
2014-08-20 2014-08-18 11.430 5,348,505 -148,809 0.06% 61,133,767
2014-08-19 2014-08-15 11.447 5,497,314 +60,296 0.06% 62,927,203
2014-08-18 2014-08-14 11.447 5,437,018 +107,523 0.06% 62,237,001
2014-08-15 2014-08-13 11.615 5,329,495 +126,829 0.06% 61,903,346
2014-08-14 2014-08-12 11.750 5,202,666 +123,265 0.06% 61,130,837
2014-08-13 2014-08-11 11.733 5,079,401 +152,076 0.06% 59,596,980
2014-08-12 2014-08-08 11.211 4,927,325 +105,146 0.06% 55,241,366
2014-08-11 2014-08-07 11.363 4,822,179 -741,668 0.06% 54,793,126
2014-08-08 2014-08-06 11.178 5,563,847 +1,425,714 0.07% 62,190,240
2014-08-07 2014-08-05 11.211 4,138,133 0.05% 46,393,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top