History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.160 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.135 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.185 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.111 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.950 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.999 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.987 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.036 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.086 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.135 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.049 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.098 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.036 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.086 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.036 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.999 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.024 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.012 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.036 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.024 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.012 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.999 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.135 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.135 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.987 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.975 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.913 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.913 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.975 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.938 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.050 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.050 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.076 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.063 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.151 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.088 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.138 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.213 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.289 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.264 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.151 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.126 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.975 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.038 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.038 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.076 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.176 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.126 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.213 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.988 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.163 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.163 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.314 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.289 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.264 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.276 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.301 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.339 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.401 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.264 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.188 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.617 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.590 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.537 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.311 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.444 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.524 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.510 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.563 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.723 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.763 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.750 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.590 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.617 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.723 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.603 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.670 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.750 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.816 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.923 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.896 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.910 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.803 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.790 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.896 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.923 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.056 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.122 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.242 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.202 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.216 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.256 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.295 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.256 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.389 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.229 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.963 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.949 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.963 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.936 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.976 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.910 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.883 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.883 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.016 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.923 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.069 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.109 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.109 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.136 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.375 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.335 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.069 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.256 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.295 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.256 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.282 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.229 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.149 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.269 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.242 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.269 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.322 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.309 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.309 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.402 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.482 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.508 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.415 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.535 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.482 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.242 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.508 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.535 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.415 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.495 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.349 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.269 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.229 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.256 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.043 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.056 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.016 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.096 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.976 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.976 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.989 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.069 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.162 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.162 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.016 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.936 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.989 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.016 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.989 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.083 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.896 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.870 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.830 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.763 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.949 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.949 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.083 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.976 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.683 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.776 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.790 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.683 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.497 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.284 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.337 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.617 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.670 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.989 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.936 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.216 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.122 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.322 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.402 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.322 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.402 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.668 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.815 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.921 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.588 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.535 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.615 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.948 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.828 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.988 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.280 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.161 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.227 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.174 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.134 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.161 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.214 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.921 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.828 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.001 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.921 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.948 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.014 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.134 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.227 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.294 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.321 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.066 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.281 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.335 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.402 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.402 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.294 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.375 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.335 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.536 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.590 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.590 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.778 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.818 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.979 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.033 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.073 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.966 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.926 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.899 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.953 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.859 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.912 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.738 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.899 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.845 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.885 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.899 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.805 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.127 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.167 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.141 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.141 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.764 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.496 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.482 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.550 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.496 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.617 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.509 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.536 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.536 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.738 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.899 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.047 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.494 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.426 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.288 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.274 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.219 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.137 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.054 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.041 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.972 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.027 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.917 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.752 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.835 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.766 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.546 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.450 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.326 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.353 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.230 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.312 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.560 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.463 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.477 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.491 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.697 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.395 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.518 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.367 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.450 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.477 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.477 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.230 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.202 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.092 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.010 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.051 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.955 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.010 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.134 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.900 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.804 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.859 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.611 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.515 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.446 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.611 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.570 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.570 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.446 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.597 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.515 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.171 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.965 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.680 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.010 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.969 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.051 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.243 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.395 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.450 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.422 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.546 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.491 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.560 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.780 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.725 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.821 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.876 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.848 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.862 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.780 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.848 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.628 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.285 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.079 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.147 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.996 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.065 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.079 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.189 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.202 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.051 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.817 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.666 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.625 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.721 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.776 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.845 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.010 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.216 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.927 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.914 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.010 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.941 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.776 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.721 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.941 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.955 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.762 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.872 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.831 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.735 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.707 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.611 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.707 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.707 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.735 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.872 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.762 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.776 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.694 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.556 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.584 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.611 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.721 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.010 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.024 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.092 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.147 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.161 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.161 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.271 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.353 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.395 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.353 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.340 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.381 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.312 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.326 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.422 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.477 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.463 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.505 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.353 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.505 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.257 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.189 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.243 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.079 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.079 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.092 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.230 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.051 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.010 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.010 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.257 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.395 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.285 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.092 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.340 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.395 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.628 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.670 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.560 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.518 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.560 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.615 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.628 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.876 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.752 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.862 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.848 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.082 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.219 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.041 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.917 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.288 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.439 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.398 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.714 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.140 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.278 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.673 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.604 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.453 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.412 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.094 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.719 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.246 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.299 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.327 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.105 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.814 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.911 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.870 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.953 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.717 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.870 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.897 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.133 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.050 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.925 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.606 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.329 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.329 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.606 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.717 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.759 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.593 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.690 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.745 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.119 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.050 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.967 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.161 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.064 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.161 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.285 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.493 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.493 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.674 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.549 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.674 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.646 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.701 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.590 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.618 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.660 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.687 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.715 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.854 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.798 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.840 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.840 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.937 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.006 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.131 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.159 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.781 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.781 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.781 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.385 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.357 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.442 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.625 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.498 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.512 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.400 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.428 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.597 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.456 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.512 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.512 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.484 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.541 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.668 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.696 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.724 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.640 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.527 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.498 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.583 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.837 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.696 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.400 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.357 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.428 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.470 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.442 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.484 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.428 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.555 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.456 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.428 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.371 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.583 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.767 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.894 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.724 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.891 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.190 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.936 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.006 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.908 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.823 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.865 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.992 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.936 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.133 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.148 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.289 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.190 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.204 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.486 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.430 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.105 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.176 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.879 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.908 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.879 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.724 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.682 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.823 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.823 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.484 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.456 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.597 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.160 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.188 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.216 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.174 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.075 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.849 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.891 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.962 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.849 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.075 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.877 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.906 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.891 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.089 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.103 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.146 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.174 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.202 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.569 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.611 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.781 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.315 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.244 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.315 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.484 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.400 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.456 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.654 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.724 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.964 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.119 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.484 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.174 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.160 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.061 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.976 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.004 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.160 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.244 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.216 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.216 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.131 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.174 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.188 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.160 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.244 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.456 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.527 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.555 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.456 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.188 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.047 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.934 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.258 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.117 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.343 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.371 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.414 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.343 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.484 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.512 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.484 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.470 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.456 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.244 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.343 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.385 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.075 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.047 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.821 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.609 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.525 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.398 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.595 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.934 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.414 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.807 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.934 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.962 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.863 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.779 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.722 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.581 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.567 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.736 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.835 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.821 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.004 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.244 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.230 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.990 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.863 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.877 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.849 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.906 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.990 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.976 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.075 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.230 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.470 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.456 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.428 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.400 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.371 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.343 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.131 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.216 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.146 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.146 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.343 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.527 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.512 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.442 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.442 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.569 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.400 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.442 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.611 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.654 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.711 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.640 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.810 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.867 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.739 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.782 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.540 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.265 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.995 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.881 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.137 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.151 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.052 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.995 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.796 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.810 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.739 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.625 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.526 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.654 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.924 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.265 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.592 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.521 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.464 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.180 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.535 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.549 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.421 | 0 | -2,110 | ||
| 2020-06-05 | 2020-06-03 | 9.808 | 2,110 | +82 | 0.00% | 20,696 |
| 2020-06-01 | 2020-05-28 | 9.483 | 2,028 | -189,940 | 0.00% | 19,232 |
| 2020-05-27 | 2020-05-25 | 9.424 | 191,968 | -2,704 | 0.00% | 1,809,077 |
| 2020-05-21 | 2020-05-19 | 10.060 | 194,672 | +5,069 | 0.00% | 1,958,399 |
| 2020-05-19 | 2020-05-15 | 10.060 | 189,603 | +2,704 | 0.00% | 1,907,405 |
| 2020-05-14 | 2020-05-12 | 10.563 | 186,899 | +338 | 0.00% | 1,974,213 |
| 2020-05-13 | 2020-05-11 | 10.667 | 186,561 | +3,380 | 0.00% | 1,989,962 |
| 2020-05-11 | 2020-05-07 | 10.593 | 183,181 | +23,658 | 0.00% | 1,940,359 |
| 2020-05-05 | 2020-04-29 | 11.066 | 159,523 | +7,435 | 0.00% | 1,765,280 |
| 2020-04-29 | 2020-04-27 | 11.465 | 152,088 | -3,379 | 0.00% | 1,743,755 |
| 2020-04-23 | 2020-04-21 | 11.155 | 155,467 | -13,519 | 0.00% | 1,734,196 |
| 2020-04-20 | 2020-04-16 | 11.022 | 168,986 | +3,380 | 0.00% | 1,862,498 |
| 2020-04-15 | 2020-04-09 | 11.569 | 165,606 | +30,417 | 0.00% | 1,915,894 |
| 2020-04-14 | 2020-04-08 | 11.451 | 135,189 | +5,746 | 0.00% | 1,548,000 |
| 2020-04-08 | 2020-04-06 | 11.066 | 129,443 | +16,898 | 0.00% | 1,432,415 |
| 2020-04-03 | 2020-04-01 | 10.607 | 112,545 | -6,759 | 0.00% | 1,193,807 |
| 2020-04-02 | 2020-03-31 | 10.726 | 119,304 | -7,436 | 0.00% | 1,279,622 |
| 2020-04-01 | 2020-03-30 | 10.415 | 126,740 | +17,237 | 0.00% | 1,320,003 |
| 2020-03-31 | 2020-03-27 | 10.755 | 109,503 | +4,056 | 0.00% | 1,177,739 |
| 2020-03-23 | 2020-03-19 | 8.862 | 105,447 | -1,352 | 0.00% | 934,436 |
| 2020-03-20 | 2020-03-18 | 9.172 | 106,799 | -13,519 | 0.00% | 979,597 |
| 2020-03-19 | 2020-03-17 | 9.853 | 120,318 | -2,028 | 0.00% | 1,185,478 |
| 2020-03-18 | 2020-03-16 | 9.942 | 122,346 | -23,996 | 0.00% | 1,216,320 |
| 2020-03-17 | 2020-03-13 | 10.548 | 146,342 | -20,278 | 0.00% | 1,543,644 |
| 2020-03-10 | 2020-03-06 | 12.294 | 166,620 | +68,270 | 0.00% | 2,048,410 |
| 2020-02-27 | 2020-02-25 | 12.575 | 98,350 | -13,519 | 0.00% | 1,236,750 |
| 2020-02-17 | 2020-02-13 | 12.042 | 111,869 | +676 | 0.00% | 1,347,171 |
| 2020-02-14 | 2020-02-12 | 12.161 | 111,193 | -1,690 | 0.00% | 1,352,191 |
| 2020-02-07 | 2020-02-05 | 11.332 | 112,883 | -676 | 0.00% | 1,279,222 |
| 2020-01-30 | 2020-01-24 | 11.776 | 113,559 | -1,690 | 0.00% | 1,337,283 |
| 2020-01-23 | 2020-01-21 | 12.116 | 115,249 | -8,787 | 0.00% | 1,396,400 |
| 2020-01-22 | 2020-01-20 | 12.738 | 124,036 | +1,352 | 0.00% | 1,579,936 |
| 2020-01-21 | 2020-01-17 | 12.974 | 122,684 | -2,704 | 0.00% | 1,591,755 |
| 2020-01-17 | 2020-01-15 | 12.575 | 125,388 | +676 | 0.00% | 1,576,753 |
| 2020-01-16 | 2020-01-14 | 12.841 | 124,712 | -7,435 | 0.00% | 1,601,462 |
| 2020-01-15 | 2020-01-13 | 12.871 | 132,147 | -2,028 | 0.00% | 1,700,847 |
| 2020-01-14 | 2020-01-10 | 12.915 | 134,175 | +8,449 | 0.00% | 1,732,904 |
| 2020-01-13 | 2020-01-09 | 12.989 | 125,726 | +3,380 | 0.00% | 1,633,083 |
| 2020-01-10 | 2020-01-08 | 12.353 | 122,346 | -1,352 | 0.00% | 1,511,350 |
| 2020-01-02 | 2019-12-27 | 11.924 | 123,698 | +1,352 | 0.00% | 1,474,981 |
| 2019-12-20 | 2019-12-18 | 11.510 | 122,346 | -5,408 | 0.00% | 1,408,180 |
| 2019-12-19 | 2019-12-17 | 11.968 | 127,754 | +2,704 | 0.00% | 1,529,015 |
| 2019-12-17 | 2019-12-13 | 12.057 | 125,050 | +1,352 | 0.00% | 1,507,752 |
| 2019-12-11 | 2019-12-09 | 11.806 | 123,698 | +16,899 | 0.00% | 1,460,341 |
| 2019-12-02 | 2019-11-28 | 12.250 | 106,799 | -1,352 | 0.00% | 1,308,236 |
| 2019-11-14 | 2019-11-12 | 12.560 | 108,151 | +1,352 | 0.00% | 1,358,398 |
| 2019-11-12 | 2019-11-08 | 12.915 | 106,799 | +6,759 | 0.00% | 1,379,336 |
| 2019-11-08 | 2019-11-06 | 12.826 | 100,040 | +7,436 | 0.00% | 1,283,162 |
| 2019-10-21 | 2019-10-17 | 11.229 | 92,604 | -6,760 | 0.00% | 1,039,825 |
| 2019-10-16 | 2019-10-14 | 11.421 | 99,364 | +3,380 | 0.00% | 1,134,841 |
| 2019-09-27 | 2019-09-25 | 10.149 | 95,984 | -6,084 | 0.00% | 974,118 |
| 2019-09-25 | 2019-09-23 | 10.415 | 102,068 | -6,421 | 0.00% | 1,063,043 |
| 2019-09-24 | 2019-09-20 | 10.519 | 108,489 | +338 | 0.00% | 1,141,153 |
| 2019-09-23 | 2019-09-19 | 10.637 | 108,151 | +13,519 | 0.00% | 1,150,398 |
| 2019-09-16 | 2019-09-12 | 10.681 | 94,632 | -676 | 0.00% | 1,010,797 |
| 2019-09-10 | 2019-09-06 | 10.311 | 95,308 | -28,728 | 0.00% | 982,768 |
| 2019-09-06 | 2019-09-04 | 10.090 | 124,036 | -3,718 | 0.00% | 1,251,471 |
| 2019-08-30 | 2019-08-28 | 9.350 | 127,754 | -7,435 | 0.00% | 1,194,484 |
| 2019-08-26 | 2019-08-22 | 9.839 | 135,189 | +1,023 | 0.00% | 1,330,061 |
| 2019-08-22 | 2019-08-20 | 9.958 | 134,166 | +4,695 | 0.00% | 1,335,996 |
| 2019-08-20 | 2019-08-16 | 9.496 | 129,471 | -13,416 | 0.00% | 1,229,414 |
| 2019-08-19 | 2019-08-15 | 9.242 | 142,887 | +13,416 | 0.00% | 1,320,598 |
| 2019-08-07 | 2019-08-05 | 10.435 | 129,471 | +24,821 | 0.00% | 1,351,005 |
| 2019-08-05 | 2019-08-01 | 11.374 | 104,650 | +3,354 | 0.00% | 1,190,283 |
| 2019-07-29 | 2019-07-25 | 12.149 | 101,296 | -6,708 | 0.00% | 1,230,655 |
| 2019-07-08 | 2019-07-04 | 11.821 | 108,004 | +6,708 | 0.00% | 1,276,731 |
| 2019-07-02 | 2019-06-27 | 12.194 | 101,296 | -6,708 | 0.00% | 1,235,185 |
| 2019-06-26 | 2019-06-24 | 11.687 | 108,004 | +6,708 | 0.00% | 1,262,241 |
| 2019-06-25 | 2019-06-21 | 12.000 | 101,296 | -6,708 | 0.00% | 1,215,555 |
| 2019-06-24 | 2019-06-20 | 12.030 | 108,004 | +6,708 | 0.00% | 1,299,271 |
| 2019-06-14 | 2019-06-12 | 11.195 | 101,296 | +1,342 | 0.00% | 1,134,014 |
| 2019-06-12 | 2019-06-10 | 11.270 | 99,954 | -6,708 | 0.00% | 1,126,441 |
| 2019-06-04 | 2019-05-31 | 10.524 | 106,662 | -1,342 | 0.00% | 1,122,537 |
| 2019-05-31 | 2019-05-29 | 11.276 | 108,004 | +2,201 | 0.00% | 1,217,831 |
| 2019-05-29 | 2019-05-27 | 11.063 | 105,803 | -1,314 | 0.00% | 1,170,473 |
| 2019-05-24 | 2019-05-22 | 11.184 | 107,117 | -2,629 | 0.00% | 1,198,049 |
| 2019-05-22 | 2019-05-20 | 10.865 | 109,746 | +2,629 | 0.00% | 1,192,383 |
| 2019-05-17 | 2019-05-15 | 11.824 | 107,117 | -10,515 | 0.00% | 1,266,509 |
| 2019-05-15 | 2019-05-10 | 11.717 | 117,632 | +9,201 | 0.00% | 1,378,304 |
| 2019-05-14 | 2019-05-09 | 11.611 | 108,431 | -10,515 | 0.00% | 1,258,945 |
| 2019-05-10 | 2019-05-08 | 12.326 | 118,946 | +8,215 | 0.00% | 1,466,101 |
| 2019-05-09 | 2019-05-07 | 12.706 | 110,731 | +6,571 | 0.00% | 1,406,969 |
| 2019-05-08 | 2019-05-06 | 12.843 | 104,160 | -3,943 | 0.00% | 1,337,742 |
| 2019-05-07 | 2019-05-03 | 13.787 | 108,103 | +16,429 | 0.00% | 1,490,372 |
| 2019-05-06 | 2019-05-02 | 13.908 | 91,674 | +36,144 | 0.00% | 1,275,033 |
| 2019-05-03 | 2019-04-30 | 14.152 | 55,530 | -22,343 | 0.00% | 785,850 |
| 2019-05-02 | 2019-04-29 | 13.421 | 77,873 | -1,315 | 0.00% | 1,045,164 |
| 2019-04-30 | 2019-04-26 | 13.421 | 79,188 | +3,943 | 0.00% | 1,062,813 |
| 2019-04-29 | 2019-04-25 | 13.939 | 75,245 | -2,628 | 0.00% | 1,048,823 |
| 2019-04-26 | 2019-04-24 | 14.350 | 77,873 | +51,258 | 0.00% | 1,117,448 |
| 2019-04-25 | 2019-04-23 | 14.608 | 26,615 | +3,943 | 0.00% | 388,800 |
| 2019-04-23 | 2019-04-17 | 14.076 | 22,672 | -6,572 | 0.00% | 319,125 |
| 2019-04-12 | 2019-04-10 | 13.224 | 29,244 | +2,629 | 0.00% | 386,710 |
| 2019-04-11 | 2019-04-09 | 13.437 | 26,615 | +6,572 | 0.00% | 357,615 |
| 2019-04-10 | 2019-04-08 | 13.787 | 20,043 | +657 | 0.00% | 276,325 |
| 2019-04-09 | 2019-04-04 | 13.513 | 19,386 | +657 | 0.00% | 261,957 |
| 2019-04-08 | 2019-04-03 | 13.300 | 18,729 | -23,001 | 0.00% | 249,089 |
| 2019-04-04 | 2019-04-02 | 13.193 | 41,730 | -4,600 | 0.00% | 550,549 |
| 2019-04-03 | 2019-04-01 | 13.239 | 46,330 | -21,357 | 0.00% | 613,353 |
| 2019-03-27 | 2019-03-25 | 12.706 | 67,687 | +3,614 | 0.00% | 860,044 |
| 2019-03-25 | 2019-03-21 | 12.889 | 64,073 | -9,200 | 0.00% | 825,824 |
| 2019-03-21 | 2019-03-19 | 13.193 | 73,273 | -8,215 | 0.00% | 966,701 |
| 2019-03-20 | 2019-03-18 | 12.508 | 81,488 | -16,429 | 0.00% | 1,019,282 |
| 2019-03-19 | 2019-03-15 | 11.869 | 97,917 | -14,457 | 0.00% | 1,162,202 |
| 2019-03-14 | 2019-03-12 | 11.778 | 112,374 | -52,573 | 0.00% | 1,323,536 |
| 2019-03-12 | 2019-03-08 | 10.819 | 164,947 | -6,572 | 0.00% | 1,784,608 |
| 2019-03-08 | 2019-03-06 | 11.108 | 171,519 | +6,572 | 0.00% | 1,905,303 |
| 2019-03-01 | 2019-02-27 | 10.728 | 164,947 | +46,001 | 0.00% | 1,769,548 |
| 2019-02-28 | 2019-02-26 | 11.200 | 118,946 | +6,572 | 0.00% | 1,332,160 |
| 2019-02-27 | 2019-02-25 | 11.839 | 112,374 | +10,514 | 0.00% | 1,330,376 |
| 2019-02-25 | 2019-02-21 | 11.611 | 101,860 | -13,143 | 0.00% | 1,182,652 |
| 2019-02-21 | 2019-02-19 | 11.291 | 115,003 | -9,200 | 0.00% | 1,298,500 |
| 2019-02-15 | 2019-02-13 | 11.504 | 124,203 | -3,286 | 0.00% | 1,428,837 |
| 2019-02-08 | 2019-01-31 | 10.226 | 127,489 | -1,972 | 0.00% | 1,303,680 |
| 2019-01-31 | 2019-01-29 | 10.378 | 129,461 | -1,971 | 0.00% | 1,343,545 |
| 2019-01-30 | 2019-01-28 | 10.424 | 131,432 | -657 | 0.00% | 1,370,000 |
| 2019-01-23 | 2019-01-21 | 10.439 | 132,089 | -131,432 | 0.00% | 1,378,858 |
| 2019-01-14 | 2019-01-10 | 9.906 | 263,521 | -6,572 | 0.00% | 2,610,508 |
| 2019-01-11 | 2019-01-09 | 9.876 | 270,093 | +6,572 | 0.00% | 2,667,392 |
| 2019-01-03 | 2018-12-31 | 9.176 | 263,521 | -2,629 | 0.00% | 2,418,029 |
| 2018-12-19 | 2018-12-17 | 9.161 | 266,150 | -6,571 | 0.00% | 2,438,102 |
| 2018-12-18 | 2018-12-14 | 9.008 | 272,721 | +6,571 | 0.00% | 2,456,796 |
| 2018-12-10 | 2018-12-06 | 9.145 | 266,150 | +131,432 | 0.00% | 2,434,052 |
| 2018-12-07 | 2018-12-05 | 9.648 | 134,718 | +1,315 | 0.00% | 1,299,702 |
| 2018-12-06 | 2018-12-04 | 9.648 | 133,403 | +1,314 | 0.00% | 1,287,015 |
| 2018-12-05 | 2018-12-03 | 9.708 | 132,089 | -6,572 | 0.00% | 1,282,378 |
| 2018-12-03 | 2018-11-29 | 8.856 | 138,661 | -6,571 | 0.00% | 1,228,022 |
| 2018-11-30 | 2018-11-28 | 9.069 | 145,232 | +13,143 | 0.00% | 1,317,157 |
| 2018-11-12 | 2018-11-08 | 9.282 | 132,089 | -6,572 | 0.00% | 1,226,099 |
| 2018-11-09 | 2018-11-07 | 9.069 | 138,661 | -10,514 | 0.00% | 1,257,562 |
| 2018-10-25 | 2018-10-23 | 8.704 | 149,175 | +13,143 | 0.00% | 1,298,437 |
| 2018-10-18 | 2018-10-15 | 9.100 | 136,032 | -13,143 | 0.00% | 1,237,859 |
| 2018-08-30 | 2018-08-28 | 9.358 | 149,175 | +13,143 | 0.00% | 1,396,047 |
| 2018-08-28 | 2018-08-24 | 9.329 | 136,032 | +6,571 | 0.00% | 1,268,995 |
| 2018-08-27 | 2018-08-23 | 9.405 | 129,461 | -21,095 | 0.00% | 1,217,628 |
| 2018-08-24 | 2018-08-22 | 9.252 | 150,556 | +9,125 | 0.00% | 1,392,934 |
| 2018-08-23 | 2018-08-21 | 8.884 | 141,431 | +13,035 | 0.00% | 1,256,430 |
| 2018-08-17 | 2018-08-15 | 10.080 | 128,396 | -6,517 | 0.00% | 1,294,291 |
| 2018-08-15 | 2018-08-13 | 9.267 | 134,913 | -652 | 0.00% | 1,250,276 |
| 2018-08-13 | 2018-08-09 | 9.482 | 135,565 | +652 | 0.00% | 1,285,438 |
| 2018-07-30 | 2018-07-26 | 9.451 | 134,913 | +6,517 | 0.00% | 1,275,116 |
| 2018-07-20 | 2018-07-18 | 9.666 | 128,396 | -3,259 | 0.00% | 1,241,101 |
| 2018-07-19 | 2018-07-17 | 9.344 | 131,655 | +3,259 | 0.00% | 1,230,183 |
| 2018-07-17 | 2018-07-13 | 9.697 | 128,396 | -2,933 | 0.00% | 1,245,041 |
| 2018-07-16 | 2018-07-12 | 9.405 | 131,329 | +4,888 | 0.00% | 1,235,197 |
| 2018-07-12 | 2018-07-10 | 9.543 | 126,441 | -1,629 | 0.00% | 1,206,684 |
| 2018-07-11 | 2018-07-09 | 9.820 | 128,070 | -6,518 | 0.00% | 1,257,600 |
| 2018-06-29 | 2018-06-27 | 9.267 | 134,588 | +6,518 | 0.00% | 1,247,264 |
| 2018-06-27 | 2018-06-25 | 9.497 | 128,070 | +3,259 | 0.00% | 1,216,335 |
| 2018-06-25 | 2018-06-21 | 9.820 | 124,811 | -1,304 | 0.00% | 1,225,598 |
| 2018-06-20 | 2018-06-15 | 10.802 | 126,115 | +1,630 | 0.00% | 1,362,243 |
| 2018-06-19 | 2018-06-14 | 10.679 | 124,485 | +1,303 | 0.00% | 1,329,356 |
| 2018-06-14 | 2018-06-12 | 11.093 | 123,182 | +12,384 | 0.00% | 1,366,472 |
| 2018-06-13 | 2018-06-11 | 11.415 | 110,798 | +16,945 | 0.00% | 1,264,795 |
| 2018-06-12 | 2018-06-08 | 12.090 | 93,853 | +22,160 | 0.00% | 1,134,722 |
| 2018-06-11 | 2018-06-07 | 12.367 | 71,693 | +3,259 | 0.00% | 886,598 |
| 2018-06-07 | 2018-06-05 | 12.900 | 68,434 | +5,022 | 0.00% | 882,784 |
| 2018-06-05 | 2018-06-01 | 12.616 | 63,412 | -634 | 0.00% | 800,001 |
| 2018-05-29 | 2018-05-25 | 13.515 | 64,046 | +11,414 | 0.00% | 865,570 |
| 2018-05-24 | 2018-05-21 | 13.909 | 52,632 | -15,853 | 0.00% | 732,062 |
| 2018-05-23 | 2018-05-18 | 13.262 | 68,485 | -3,170 | 0.00% | 908,282 |
| 2018-05-21 | 2018-05-17 | 12.931 | 71,655 | +3,170 | 0.00% | 926,594 |
| 2018-05-18 | 2018-05-16 | 13.215 | 68,485 | +634 | 0.00% | 905,042 |
| 2018-05-08 | 2018-05-04 | 12.663 | 67,851 | +3,171 | 0.00% | 859,213 |
| 2018-05-07 | 2018-05-03 | 12.711 | 64,680 | +6,341 | 0.00% | 822,118 |
| 2018-05-04 | 2018-05-02 | 12.900 | 58,339 | +7,609 | 0.00% | 752,561 |
| 2018-04-30 | 2018-04-26 | 12.458 | 50,730 | -31,705 | 0.00% | 632,006 |
| 2018-04-27 | 2018-04-25 | 12.301 | 82,435 | +38,047 | 0.00% | 1,013,994 |
| 2018-04-24 | 2018-04-20 | 13.042 | 44,388 | +6,341 | 0.00% | 578,896 |
| 2018-04-18 | 2018-04-16 | 13.057 | 38,047 | +5,707 | 0.00% | 496,798 |
| 2018-04-12 | 2018-04-10 | 13.657 | 32,340 | -7,609 | 0.00% | 441,659 |
| 2018-04-10 | 2018-04-06 | 12.679 | 39,949 | +27,267 | 0.00% | 506,514 |
| 2018-04-06 | 2018-04-03 | 13.262 | 12,682 | +3,170 | 0.00% | 168,195 |
| 2018-04-04 | 2018-03-29 | 13.184 | 9,512 | +1,586 | 0.00% | 125,403 |
| 2018-03-29 | 2018-03-27 | 13.215 | 7,926 | -1,269 | 0.00% | 104,744 |
| 2018-02-21 | 2018-02-15 | 14.177 | 9,195 | +1,269 | 0.00% | 130,359 |
| 2018-01-25 | 2018-01-23 | 14.288 | 7,926 | -1,269 | 0.00% | 113,243 |
| 2017-12-29 | 2017-12-27 | 14.083 | 9,195 | -9,512 | 0.00% | 129,489 |
| 2017-12-27 | 2017-12-21 | 13.814 | 18,707 | +3,171 | 0.00% | 258,427 |
| 2017-12-14 | 2017-12-12 | 13.515 | 15,536 | -1,902 | 0.00% | 209,966 |
| 2017-12-12 | 2017-12-08 | 13.688 | 17,438 | -6,341 | 0.00% | 238,696 |
| 2017-12-08 | 2017-12-06 | 13.073 | 23,779 | -3,171 | 0.00% | 310,869 |
| 2017-12-07 | 2017-12-05 | 13.057 | 26,950 | +3,171 | 0.00% | 351,899 |
| 2017-12-06 | 2017-12-04 | 13.231 | 23,779 | -6,342 | 0.00% | 314,619 |
| 2017-11-28 | 2017-11-24 | 12.774 | 30,121 | -17,755 | 0.00% | 384,754 |
| 2017-11-21 | 2017-11-17 | 12.143 | 47,876 | +6,341 | 0.00% | 581,350 |
| 2017-10-27 | 2017-10-25 | 12.316 | 41,535 | -31,706 | 0.00% | 511,558 |
| 2017-10-23 | 2017-10-19 | 12.253 | 73,241 | -12,682 | 0.00% | 897,438 |
| 2017-10-16 | 2017-10-12 | 12.584 | 85,923 | +36,779 | 0.00% | 1,081,288 |
| 2017-10-13 | 2017-10-11 | 12.931 | 49,144 | +6,341 | 0.00% | 635,497 |
| 2017-10-12 | 2017-10-10 | 13.609 | 42,803 | +6,341 | 0.00% | 582,525 |
| 2017-10-04 | 2017-09-29 | 13.089 | 36,462 | -12,682 | 0.00% | 477,252 |
| 2017-09-21 | 2017-09-19 | 12.711 | 49,144 | +6,341 | 0.00% | 624,647 |
| 2017-09-19 | 2017-09-15 | 12.821 | 42,803 | +263 | 0.00% | 548,775 |
| 2017-09-15 | 2017-09-13 | 13.011 | 42,540 | +630 | 0.00% | 553,503 |
| 2017-09-12 | 2017-09-08 | 12.932 | 41,910 | -1,260 | 0.00% | 541,981 |
| 2017-09-07 | 2017-09-05 | 13.170 | 43,170 | +4,727 | 0.00% | 568,550 |
| 2017-09-06 | 2017-09-04 | 13.249 | 38,443 | -3,151 | 0.00% | 509,345 |
| 2017-09-04 | 2017-08-31 | 12.980 | 41,594 | -6,303 | 0.00% | 539,874 |
| 2017-08-31 | 2017-08-29 | 13.154 | 47,897 | -6,302 | 0.00% | 630,045 |
| 2017-08-30 | 2017-08-28 | 13.107 | 54,199 | -4,726 | 0.00% | 710,362 |
| 2017-08-29 | 2017-08-25 | 12.900 | 58,925 | -6,303 | 0.00% | 760,149 |
| 2017-08-28 | 2017-08-24 | 12.789 | 65,228 | -6,932 | 0.00% | 834,214 |
| 2017-08-25 | 2017-08-22 | 12.678 | 72,160 | +3,781 | 0.00% | 914,854 |
| 2017-08-21 | 2017-08-17 | 13.011 | 68,379 | +44,116 | 0.00% | 889,703 |
| 2017-08-18 | 2017-08-16 | 12.662 | 24,263 | -3,782 | 0.00% | 307,224 |
| 2017-08-17 | 2017-08-15 | 12.456 | 28,045 | +3,782 | 0.00% | 349,328 |
| 2017-08-10 | 2017-08-08 | 11.885 | 24,263 | -3,152 | 0.00% | 288,360 |
| 2017-07-20 | 2017-07-18 | 12.028 | 27,415 | -2,205 | 0.00% | 329,736 |
| 2017-07-13 | 2017-07-11 | 12.297 | 29,620 | +2,205 | 0.00% | 364,246 |
| 2017-06-02 | 2017-05-31 | 11.583 | 27,415 | -3,466 | 0.00% | 317,555 |
| 2017-05-29 | 2017-05-25 | 11.657 | 30,881 | -9,453 | 0.00% | 359,975 |
| 2017-05-26 | 2017-05-24 | 11.477 | 40,334 | +1,188 | 0.00% | 462,914 |
| 2017-05-25 | 2017-05-23 | 11.444 | 39,146 | -6,117 | 0.00% | 447,999 |
| 2017-04-19 | 2017-04-13 | 11.248 | 45,263 | -11,009 | 0.00% | 509,124 |
| 2017-04-10 | 2017-04-06 | 11.117 | 56,272 | -30,583 | 0.00% | 625,595 |
| 2017-04-07 | 2017-04-05 | 11.215 | 86,855 | +24,466 | 0.00% | 974,116 |
| 2017-04-06 | 2017-04-03 | 11.052 | 62,389 | -3,058 | 0.00% | 689,520 |
| 2017-04-03 | 2017-03-30 | 10.921 | 65,447 | -18,350 | 0.00% | 714,756 |
| 2017-03-31 | 2017-03-29 | 10.937 | 83,797 | -18,350 | 0.00% | 916,529 |
| 2017-03-30 | 2017-03-28 | 10.921 | 102,147 | +36,700 | 0.00% | 1,115,563 |
| 2017-03-28 | 2017-03-24 | 10.872 | 65,447 | +11,009 | 0.00% | 711,546 |
| 2017-03-20 | 2017-03-16 | 9.744 | 54,438 | +3,059 | 0.00% | 530,445 |
| 2017-02-14 | 2017-02-10 | 9.744 | 51,379 | -15,292 | 0.00% | 500,638 |
| 2017-02-10 | 2017-02-08 | 9.548 | 66,671 | +15,292 | 0.00% | 636,563 |
| 2016-10-25 | 2016-10-20 | 11.444 | 51,379 | -6,117 | 0.00% | 587,998 |
| 2016-10-18 | 2016-10-14 | 10.921 | 57,496 | -4,893 | 0.00% | 627,922 |
| 2016-10-17 | 2016-10-13 | 10.905 | 62,389 | -5,505 | 0.00% | 680,340 |
| 2016-10-14 | 2016-10-12 | 11.117 | 67,894 | -6,728 | 0.00% | 754,800 |
| 2016-09-27 | 2016-09-23 | 10.480 | 74,622 | +12,233 | 0.00% | 782,018 |
| 2016-09-13 | 2016-09-09 | 10.316 | 62,389 | -3,976 | 0.00% | 643,620 |
| 2016-09-05 | 2016-09-01 | 9.940 | 66,365 | -12,233 | 0.00% | 659,682 |
| 2016-09-01 | 2016-08-30 | 9.973 | 78,598 | +12,777 | 0.00% | 783,850 |
| 2016-08-30 | 2016-08-26 | 10.006 | 65,821 | -9,099 | 0.00% | 658,597 |
| 2016-08-24 | 2016-08-22 | 10.039 | 74,920 | +9,099 | 0.00% | 752,110 |
| 2016-08-22 | 2016-08-18 | 10.237 | 65,821 | -21,232 | 0.00% | 673,787 |
| 2016-08-08 | 2016-08-04 | 9.956 | 87,053 | +4,246 | 0.00% | 866,736 |
| 2016-07-28 | 2016-07-26 | 10.138 | 82,807 | -4,550 | 0.00% | 839,476 |
| 2016-06-14 | 2016-06-10 | 9.858 | 87,357 | -4,550 | 0.00% | 861,123 |
| 2016-06-10 | 2016-06-07 | 10.072 | 91,907 | -3,639 | 0.00% | 925,670 |
| 2016-06-08 | 2016-06-06 | 9.890 | 95,546 | +3,639 | 0.00% | 944,996 |
| 2016-05-26 | 2016-05-24 | 10.067 | 91,907 | +1,909 | 0.00% | 925,185 |
| 2016-05-09 | 2016-05-05 | 9.932 | 89,998 | +5,940 | 0.00% | 893,848 |
| 2016-05-03 | 2016-04-28 | 10.336 | 84,058 | -1,188 | 0.00% | 868,813 |
| 2016-04-14 | 2016-04-12 | 9.949 | 85,246 | -10,693 | 0.00% | 848,087 |
| 2016-04-11 | 2016-04-07 | 9.966 | 95,939 | +10,693 | 0.00% | 956,084 |
| 2016-03-09 | 2016-03-07 | 8.215 | 85,246 | -2,970 | 0.00% | 700,282 |
| 2016-01-11 | 2016-01-07 | 7.238 | 88,216 | -3,564 | 0.00% | 638,550 |
| 2015-11-02 | 2015-10-29 | 7.154 | 91,780 | +2,376 | 0.00% | 656,623 |
| 2015-10-27 | 2015-10-23 | 7.609 | 89,404 | -1,188 | 0.00% | 680,259 |
| 2015-10-26 | 2015-10-22 | 7.457 | 90,592 | -594 | 0.00% | 675,573 |
| 2015-10-19 | 2015-10-15 | 7.306 | 91,186 | -14,851 | 0.00% | 666,188 |
| 2015-09-22 | 2015-09-18 | 7.053 | 106,037 | +13,663 | 0.00% | 747,912 |
| 2015-08-17 | 2015-08-13 | 7.979 | 92,374 | +5,940 | 0.00% | 737,067 |
| 2015-07-22 | 2015-07-20 | 8.888 | 86,434 | +1,188 | 0.00% | 768,241 |
| 2015-06-05 | 2015-06-03 | 9.966 | 85,246 | -5,940 | 0.00% | 849,522 |
| 2015-05-28 | 2015-05-26 | 10.117 | 91,186 | -1,782 | 0.00% | 922,532 |
| 2015-05-19 | 2015-05-15 | 9.494 | 92,968 | +1,188 | 0.00% | 882,656 |
| 2015-04-27 | 2015-04-23 | 8.871 | 91,780 | -11,287 | 0.00% | 814,212 |
| 2015-04-23 | 2015-04-21 | 8.838 | 103,067 | +5,346 | 0.00% | 910,873 |
| 2015-04-22 | 2015-04-20 | 8.754 | 97,721 | -11,881 | 0.00% | 855,402 |
| 2015-04-16 | 2015-04-14 | 9.040 | 109,602 | +5,941 | 0.00% | 990,767 |
| 2015-04-15 | 2015-04-13 | 9.309 | 103,661 | -32,079 | 0.00% | 964,983 |
| 2015-04-14 | 2015-04-10 | 8.855 | 135,740 | -168,115 | 0.00% | 1,201,912 |
| 2015-04-13 | 2015-04-09 | 8.518 | 303,855 | +181,778 | 0.00% | 2,588,188 |
| 2015-04-09 | 2015-04-02 | 7.929 | 122,077 | -11,881 | 0.00% | 967,907 |
| 2015-03-30 | 2015-03-26 | 7.390 | 133,958 | +5,941 | 0.00% | 989,947 |
| 2015-01-29 | 2015-01-27 | 7.575 | 128,017 | -1,485 | 0.00% | 969,749 |
| 2015-01-27 | 2015-01-23 | 7.474 | 129,502 | -10,990 | 0.00% | 967,918 |
| 2015-01-07 | 2015-01-05 | 7.508 | 140,492 | -5,644 | 0.00% | 1,054,789 |
| 2014-12-15 | 2014-12-11 | 6.935 | 146,136 | -2,376 | 0.00% | 1,013,523 |
| 2014-12-11 | 2014-12-09 | 7.272 | 148,512 | +7,129 | 0.00% | 1,080,001 |
| 2014-12-08 | 2014-12-04 | 7.642 | 141,383 | -3,565 | 0.00% | 1,080,518 |
| 2014-12-03 | 2014-12-01 | 7.137 | 144,948 | +7,723 | 0.00% | 1,034,563 |
| 2014-12-02 | 2014-11-28 | 7.727 | 137,225 | -1,782 | 0.00% | 1,060,291 |
| 2014-12-01 | 2014-11-27 | 8.501 | 139,007 | -2,970 | 0.00% | 1,181,699 |
| 2014-11-26 | 2014-11-24 | 8.838 | 141,977 | +3,564 | 0.00% | 1,254,747 |
| 2014-11-24 | 2014-11-20 | 8.518 | 138,413 | -1,782 | 0.00% | 1,178,980 |
| 2014-11-20 | 2014-11-18 | 8.669 | 140,195 | +4,158 | 0.00% | 1,215,399 |
| 2014-11-19 | 2014-11-17 | 8.636 | 136,037 | +20,792 | 0.00% | 1,174,771 |
| 2014-11-13 | 2014-11-11 | 8.535 | 115,245 | +5,643 | 0.00% | 983,578 |
| 2014-11-11 | 2014-11-07 | 8.669 | 109,602 | +1,782 | 0.00% | 950,177 |
| 2014-11-07 | 2014-11-05 | 8.653 | 107,820 | -5,049 | 0.00% | 932,914 |
| 2014-11-03 | 2014-10-30 | 8.383 | 112,869 | -7,129 | 0.00% | 946,200 |
| 2014-10-31 | 2014-10-29 | 8.535 | 119,998 | +16,337 | 0.00% | 1,024,144 |
| 2014-10-30 | 2014-10-28 | 8.703 | 103,661 | -12,475 | 0.00% | 902,163 |
| 2014-10-29 | 2014-10-27 | 8.350 | 116,136 | -18,416 | 0.00% | 969,678 |
| 2014-10-28 | 2014-10-24 | 10.420 | 134,552 | +5,644 | 0.00% | 1,402,038 |
| 2014-10-27 | 2014-10-23 | 10.555 | 128,908 | +2,376 | 0.00% | 1,360,587 |
| 2014-10-24 | 2014-10-22 | 10.656 | 126,532 | -11,287 | 0.00% | 1,348,289 |
| 2014-10-20 | 2014-10-16 | 9.949 | 137,819 | -19,604 | 0.00% | 1,371,120 |
| 2014-10-16 | 2014-10-14 | 10.252 | 157,423 | -891 | 0.00% | 1,613,855 |
| 2014-10-14 | 2014-10-10 | 10.487 | 158,314 | +6,238 | 0.00% | 1,660,299 |
| 2014-10-03 | 2014-09-29 | 10.673 | 152,076 | -31,485 | 0.00% | 1,623,039 |
| 2014-09-25 | 2014-09-23 | 10.858 | 183,561 | -14,257 | 0.00% | 1,993,054 |
| 2014-09-24 | 2014-09-22 | 10.824 | 197,818 | +17,822 | 0.00% | 2,141,193 |
| 2014-09-22 | 2014-09-18 | 10.824 | 179,996 | -7,426 | 0.00% | 1,948,286 |
| 2014-09-19 | 2014-09-17 | 10.908 | 187,422 | +15,445 | 0.00% | 2,044,441 |
| 2014-09-16 | 2014-09-12 | 11.262 | 171,977 | +594 | 0.00% | 1,936,758 |
| 2014-09-15 | 2014-09-11 | 10.807 | 171,383 | +1,188 | 0.00% | 1,852,174 |
| 2014-09-12 | 2014-09-10 | 10.706 | 170,195 | +3,862 | 0.00% | 1,822,145 |
| 2014-09-10 | 2014-09-05 | 10.757 | 166,333 | +5,049 | 0.00% | 1,789,197 |
| 2014-09-05 | 2014-09-03 | 10.420 | 161,284 | +22,574 | 0.00% | 1,680,587 |
| 2014-09-04 | 2014-09-02 | 10.740 | 138,710 | +5,346 | 0.00% | 1,489,730 |
| 2014-09-03 | 2014-09-01 | 10.891 | 133,364 | -9,801 | 0.00% | 1,452,519 |
| 2014-09-02 | 2014-08-29 | 10.723 | 143,165 | +9,801 | 0.00% | 1,535,166 |
| 2014-09-01 | 2014-08-28 | 10.622 | 133,364 | -19,603 | 0.00% | 1,416,599 |
| 2014-08-29 | 2014-08-27 | 11.211 | 152,967 | +39,207 | 0.00% | 1,714,948 |
| 2014-08-25 | 2014-08-21 | 11.312 | 113,760 | +1,188 | 0.00% | 1,286,879 |
| 2014-08-22 | 2014-08-20 | 11.413 | 112,572 | +5,941 | 0.00% | 1,284,810 |
| 2014-08-19 | 2014-08-15 | 11.447 | 106,631 | -33,267 | 0.00% | 1,220,594 |
| 2014-08-18 | 2014-08-14 | 11.447 | 139,898 | -5,941 | 0.00% | 1,601,398 |
| 2014-08-15 | 2014-08-13 | 11.615 | 145,839 | +3,268 | 0.00% | 1,693,955 |
| 2014-08-14 | 2014-08-12 | 11.750 | 142,571 | -1,188 | 0.00% | 1,675,196 |
| 2014-08-13 | 2014-08-11 | 11.733 | 143,759 | -7,129 | 0.00% | 1,686,735 |
| 2014-08-12 | 2014-08-08 | 11.211 | 150,888 | +5,940 | 0.00% | 1,691,640 |
| 2014-08-11 | 2014-08-07 | 11.363 | 144,948 | -141,977 | 0.00% | 1,647,005 |
| 2014-08-08 | 2014-08-06 | 11.178 | 286,925 | +1,485 | 0.00% | 3,207,122 |
| 2014-08-07 | 2014-08-05 | 11.211 | 285,440 | 0.00% | 3,200,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy