History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.160 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.135 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.185 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.111 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.950 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.999 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.987 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.036 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.086 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.135 | 0 | -16,162 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 16,162 | +203 | 0.00% | 80,411 |
| 2023-07-25 | 2023-07-21 | 5.038 | 15,959 | -348 | 0.00% | 80,401 |
| 2023-07-06 | 2023-07-04 | 5.238 | 16,307 | -150 | 0.00% | 85,424 |
| 2023-07-05 | 2023-07-03 | 5.226 | 16,457 | -5,984 | 0.00% | 86,003 |
| 2023-06-09 | 2023-06-07 | 5.617 | 22,441 | +1,311 | 0.00% | 126,044 |
| 2023-02-17 | 2023-02-15 | 6.216 | 21,130 | -37,567 | 0.00% | 131,336 |
| 2023-02-09 | 2023-02-07 | 6.229 | 58,697 | +15,027 | 0.00% | 365,620 |
| 2023-01-12 | 2023-01-10 | 6.495 | 43,670 | -37,567 | 0.00% | 283,642 |
| 2023-01-09 | 2023-01-05 | 6.229 | 81,237 | +37,567 | 0.00% | 506,020 |
| 2022-12-15 | 2022-12-13 | 6.162 | 43,670 | -5,260 | 0.00% | 269,111 |
| 2022-12-13 | 2022-12-09 | 6.162 | 48,930 | +5,260 | 0.00% | 301,526 |
| 2022-12-08 | 2022-12-06 | 6.096 | 43,670 | -7,514 | 0.00% | 266,205 |
| 2022-12-05 | 2022-12-01 | 5.989 | 51,184 | +7,514 | 0.00% | 306,559 |
| 2022-11-15 | 2022-11-11 | 6.083 | 43,670 | -52,594 | 0.00% | 265,624 |
| 2022-11-08 | 2022-11-04 | 5.683 | 96,264 | +37,567 | 0.00% | 547,091 |
| 2022-10-28 | 2022-10-26 | 5.670 | 58,697 | +15,027 | 0.00% | 332,808 |
| 2022-08-29 | 2022-08-25 | 7.321 | 43,670 | +402 | 0.00% | 319,717 |
| 2022-07-07 | 2022-07-05 | 8.127 | 43,268 | -37,221 | 0.00% | 351,648 |
| 2022-07-05 | 2022-06-30 | 8.141 | 80,489 | +37,221 | 0.00% | 655,231 |
| 2022-07-04 | 2022-06-29 | 8.141 | 43,268 | -37,221 | 0.00% | 352,229 |
| 2022-06-30 | 2022-06-28 | 8.141 | 80,489 | +37,221 | 0.00% | 655,231 |
| 2022-06-07 | 2022-06-02 | 8.426 | 43,268 | +980 | 0.00% | 364,556 |
| 2022-03-24 | 2022-03-22 | 6.570 | 42,288 | -27,647 | 0.00% | 277,832 |
| 2022-03-21 | 2022-03-17 | 6.515 | 69,935 | +36,377 | 0.00% | 455,628 |
| 2022-02-10 | 2022-02-08 | 7.560 | 33,558 | -36,377 | 0.00% | 253,686 |
| 2022-02-09 | 2022-02-07 | 7.285 | 69,935 | +36,377 | 0.00% | 509,457 |
| 2021-12-22 | 2021-12-20 | 6.735 | 33,558 | -7,275 | 0.00% | 226,011 |
| 2021-11-30 | 2021-11-26 | 7.024 | 40,833 | +7,275 | 0.00% | 286,793 |
| 2021-10-29 | 2021-10-27 | 7.257 | 33,558 | -36,377 | 0.00% | 243,538 |
| 2021-10-21 | 2021-10-19 | 7.230 | 69,935 | +36,377 | 0.00% | 505,612 |
| 2021-10-05 | 2021-09-30 | 7.628 | 33,558 | -7,275 | 0.00% | 255,992 |
| 2021-09-17 | 2021-09-15 | 7.862 | 40,833 | +7,275 | 0.00% | 321,029 |
| 2021-09-14 | 2021-09-10 | 8.219 | 33,558 | -7,275 | 0.00% | 275,825 |
| 2021-09-13 | 2021-09-09 | 8.041 | 40,833 | +7,275 | 0.00% | 328,325 |
| 2021-09-08 | 2021-09-06 | 8.439 | 33,558 | +33,558 | 0.00% | 283,205 |
| 2021-08-25 | 2021-08-23 | 8.482 | 0 | -79,371 | ||
| 2021-08-24 | 2021-08-20 | 8.094 | 79,371 | +36,078 | 0.00% | 642,398 |
| 2021-08-19 | 2021-08-17 | 9.299 | 43,293 | -12,628 | 0.00% | 402,596 |
| 2021-08-18 | 2021-08-16 | 9.327 | 55,921 | +5,773 | 0.00% | 521,578 |
| 2021-08-17 | 2021-08-13 | 9.105 | 50,148 | -361 | 0.00% | 456,613 |
| 2021-08-13 | 2021-08-11 | 8.911 | 50,509 | +7,216 | 0.00% | 450,100 |
| 2021-06-09 | 2021-06-07 | 10.159 | 43,293 | -36,078 | 0.00% | 439,796 |
| 2021-06-04 | 2021-06-02 | 9.781 | 79,371 | +1,431 | 0.00% | 776,300 |
| 2021-05-07 | 2021-05-05 | 9.640 | 77,940 | -7,085 | 0.00% | 751,304 |
| 2021-03-18 | 2021-03-16 | 10.289 | 85,025 | +35,427 | 0.00% | 874,800 |
| 2021-02-24 | 2021-02-22 | 9.597 | 49,598 | -35,427 | 0.00% | 476,001 |
| 2021-02-05 | 2021-02-03 | 9.075 | 85,025 | +35,427 | 0.00% | 771,600 |
| 2021-01-08 | 2021-01-06 | 9.964 | 49,598 | -35,427 | 0.00% | 494,201 |
| 2021-01-07 | 2021-01-05 | 10.119 | 85,025 | +7,085 | 0.00% | 860,400 |
| 2020-11-25 | 2020-11-23 | 9.414 | 77,940 | -35,427 | 0.00% | 733,704 |
| 2020-11-24 | 2020-11-20 | 9.343 | 113,367 | +35,427 | 0.00% | 1,059,203 |
| 2020-11-17 | 2020-11-13 | 9.456 | 77,940 | -35,427 | 0.00% | 737,004 |
| 2020-11-16 | 2020-11-12 | 9.244 | 113,367 | +35,427 | 0.00% | 1,048,003 |
| 2020-11-12 | 2020-11-10 | 9.385 | 77,940 | +35,427 | 0.00% | 731,504 |
| 2020-11-04 | 2020-11-02 | 8.398 | 42,513 | -14,170 | 0.00% | 357,004 |
| 2020-11-03 | 2020-10-30 | 8.595 | 56,683 | +14,170 | 0.00% | 487,197 |
| 2020-09-08 | 2020-09-04 | 9.343 | 42,513 | +35,428 | 0.00% | 397,204 |
| 2020-08-24 | 2020-08-20 | 9.640 | 7,085 | +51 | 0.00% | 68,296 |
| 2020-08-14 | 2020-08-12 | 9.540 | 7,034 | -1,406 | 0.00% | 67,104 |
| 2020-08-13 | 2020-08-11 | 10.265 | 8,440 | +1,406 | 0.00% | 86,637 |
| 2020-06-26 | 2020-06-23 | 9.753 | 7,034 | -7,033 | 0.00% | 68,604 |
| 2020-06-24 | 2020-06-22 | 9.583 | 14,067 | +7,033 | 0.00% | 134,799 |
| 2020-06-23 | 2020-06-19 | 9.824 | 7,034 | -7,033 | 0.00% | 69,104 |
| 2020-06-22 | 2020-06-18 | 9.696 | 14,067 | +7,033 | 0.00% | 136,399 |
| 2020-06-18 | 2020-06-16 | 9.810 | 7,034 | -7,033 | 0.00% | 69,004 |
| 2020-06-15 | 2020-06-11 | 9.654 | 14,067 | +7,033 | 0.00% | 135,799 |
| 2020-06-11 | 2020-06-09 | 9.839 | 7,034 | -7,033 | 0.00% | 69,204 |
| 2020-06-05 | 2020-06-03 | 9.808 | 14,067 | +548 | 0.00% | 137,976 |
| 2020-05-25 | 2020-05-21 | 9.838 | 13,519 | -33,797 | 0.00% | 133,001 |
| 2020-05-21 | 2020-05-19 | 10.060 | 47,316 | +33,797 | 0.00% | 475,999 |
| 2020-05-05 | 2020-04-29 | 11.066 | 13,519 | +13,519 | 0.00% | 149,601 |
| 2020-04-27 | 2020-04-23 | 11.510 | 0 | -13,519 | ||
| 2020-03-26 | 2020-03-24 | 9.764 | 13,519 | -20,278 | 0.00% | 132,001 |
| 2020-03-09 | 2020-03-05 | 12.501 | 33,797 | -47,316 | 0.00% | 422,497 |
| 2020-03-06 | 2020-03-04 | 11.998 | 81,113 | +13,519 | 0.00% | 973,195 |
| 2020-03-05 | 2020-03-03 | 11.909 | 67,594 | +33,797 | 0.00% | 804,994 |
| 2020-02-07 | 2020-02-05 | 11.332 | 33,797 | -33,797 | 0.00% | 382,997 |
| 2020-02-06 | 2020-02-04 | 11.022 | 67,594 | +33,797 | 0.00% | 744,995 |
| 2020-01-31 | 2020-01-29 | 11.510 | 33,797 | -2,028 | 0.00% | 388,997 |
| 2020-01-23 | 2020-01-21 | 12.116 | 35,825 | -2,028 | 0.00% | 434,069 |
| 2020-01-21 | 2020-01-17 | 12.974 | 37,853 | -33,797 | 0.00% | 491,121 |
| 2020-01-16 | 2020-01-14 | 12.841 | 71,650 | +4,056 | 0.00% | 920,078 |
| 2020-01-15 | 2020-01-13 | 12.871 | 67,594 | +33,797 | 0.00% | 869,994 |
| 2020-01-14 | 2020-01-10 | 12.915 | 33,797 | +30,417 | 0.00% | 436,497 |
| 2020-01-13 | 2020-01-09 | 12.989 | 3,380 | -15,546 | 0.00% | 43,904 |
| 2020-01-06 | 2020-01-02 | 12.220 | 18,926 | -20,279 | 0.00% | 231,274 |
| 2020-01-03 | 2019-12-31 | 11.909 | 39,205 | +6,760 | 0.00% | 466,902 |
| 2020-01-02 | 2019-12-27 | 11.924 | 32,445 | +20,278 | 0.00% | 386,876 |
| 2019-12-20 | 2019-12-18 | 11.510 | 12,167 | -2,028 | 0.00% | 140,040 |
| 2019-12-10 | 2019-12-06 | 12.250 | 14,195 | +4,056 | 0.00% | 173,882 |
| 2019-11-05 | 2019-11-01 | 12.560 | 10,139 | -13,519 | 0.00% | 127,348 |
| 2019-10-31 | 2019-10-29 | 12.235 | 23,658 | -20,278 | 0.00% | 289,449 |
| 2019-10-02 | 2019-09-27 | 10.282 | 43,936 | -20,279 | 0.00% | 451,746 |
| 2019-09-30 | 2019-09-26 | 10.282 | 64,215 | +20,279 | 0.00% | 660,252 |
| 2019-09-18 | 2019-09-16 | 11.066 | 43,936 | -16,899 | 0.00% | 486,195 |
| 2019-09-17 | 2019-09-13 | 11.007 | 60,835 | +13,519 | 0.00% | 669,600 |
| 2019-08-26 | 2019-08-22 | 9.839 | 47,316 | +358 | 0.00% | 465,520 |
| 2019-08-19 | 2019-08-15 | 9.242 | 46,958 | -6,709 | 0.00% | 433,998 |
| 2019-08-15 | 2019-08-13 | 10.017 | 53,667 | +3,355 | 0.00% | 537,605 |
| 2019-08-12 | 2019-08-08 | 10.375 | 50,312 | +6,708 | 0.00% | 521,996 |
| 2019-08-07 | 2019-08-05 | 10.435 | 43,604 | -6,708 | 0.00% | 454,999 |
| 2019-08-05 | 2019-08-01 | 11.374 | 50,312 | +33,541 | 0.00% | 572,246 |
| 2019-07-02 | 2019-06-27 | 12.194 | 16,771 | +3,354 | 0.00% | 204,502 |
| 2019-06-21 | 2019-06-19 | 11.881 | 13,417 | -13,416 | 0.00% | 159,404 |
| 2019-06-12 | 2019-06-10 | 11.270 | 26,833 | -6,709 | 0.00% | 302,397 |
| 2019-06-03 | 2019-05-30 | 11.200 | 33,542 | +6,709 | 0.00% | 375,661 |
| 2019-05-31 | 2019-05-29 | 11.276 | 26,833 | +547 | 0.00% | 302,563 |
| 2019-05-09 | 2019-05-07 | 12.706 | 26,286 | +6,571 | 0.00% | 333,995 |
| 2019-05-08 | 2019-05-06 | 12.843 | 19,715 | +19,715 | 0.00% | 253,203 |
| 2019-04-10 | 2019-04-08 | 13.787 | 0 | -3,286 | ||
| 2019-04-08 | 2019-04-03 | 13.300 | 3,286 | -3,286 | 0.00% | 43,703 |
| 2019-03-20 | 2019-03-18 | 12.508 | 6,572 | -5,257 | 0.00% | 82,205 |
| 2019-03-14 | 2019-03-12 | 11.778 | 11,829 | -6,571 | 0.00% | 139,321 |
| 2019-03-08 | 2019-03-06 | 11.108 | 18,400 | +5,257 | 0.00% | 204,395 |
| 2019-03-01 | 2019-02-27 | 10.728 | 13,143 | +6,571 | 0.00% | 140,998 |
| 2019-02-26 | 2019-02-22 | 12.006 | 6,572 | -6,571 | 0.00% | 78,905 |
| 2019-02-25 | 2019-02-21 | 11.611 | 13,143 | +6,571 | 0.00% | 152,598 |
| 2019-02-11 | 2019-02-04 | 10.667 | 6,572 | -3,943 | 0.00% | 70,104 |
| 2019-02-08 | 2019-01-31 | 10.226 | 10,515 | +3,943 | 0.00% | 107,525 |
| 2018-11-09 | 2018-11-07 | 9.069 | 6,572 | -3,285 | 0.00% | 59,604 |
| 2018-11-06 | 2018-11-02 | 9.130 | 9,857 | +3,285 | 0.00% | 89,996 |
| 2018-10-09 | 2018-10-05 | 9.024 | 6,572 | -5,257 | 0.00% | 59,304 |
| 2018-10-05 | 2018-10-03 | 8.552 | 11,829 | +5,257 | 0.00% | 101,161 |
| 2018-10-03 | 2018-09-28 | 8.385 | 6,572 | -3,285 | 0.00% | 55,103 |
| 2018-09-28 | 2018-09-26 | 8.567 | 9,857 | -36,144 | 0.00% | 84,447 |
| 2018-09-27 | 2018-09-24 | 8.354 | 46,001 | +32,858 | 0.00% | 384,298 |
| 2018-09-26 | 2018-09-21 | 8.643 | 13,143 | -34,173 | 0.00% | 113,598 |
| 2018-09-20 | 2018-09-18 | 8.202 | 47,316 | +6,572 | 0.00% | 388,084 |
| 2018-09-18 | 2018-09-14 | 8.385 | 40,744 | -6,572 | 0.00% | 341,621 |
| 2018-09-17 | 2018-09-13 | 8.172 | 47,316 | +39,430 | 0.00% | 386,644 |
| 2018-09-07 | 2018-09-05 | 9.008 | 7,886 | -3,286 | 0.00% | 71,041 |
| 2018-09-06 | 2018-09-04 | 9.252 | 11,172 | -3,286 | 0.00% | 103,363 |
| 2018-09-05 | 2018-09-03 | 9.252 | 14,458 | +6,572 | 0.00% | 133,764 |
| 2018-08-30 | 2018-08-28 | 9.358 | 7,886 | -13,472 | 0.00% | 73,801 |
| 2018-08-29 | 2018-08-27 | 9.404 | 21,358 | -19,386 | 0.00% | 200,853 |
| 2018-08-27 | 2018-08-23 | 9.405 | 40,744 | +15,977 | 0.00% | 383,212 |
| 2018-08-24 | 2018-08-22 | 9.252 | 24,767 | +16,946 | 0.00% | 229,143 |
| 2018-08-22 | 2018-08-20 | 8.822 | 7,821 | -6,518 | 0.00% | 68,999 |
| 2018-08-20 | 2018-08-16 | 9.329 | 14,339 | -13,035 | 0.00% | 133,763 |
| 2018-08-17 | 2018-08-15 | 10.080 | 27,374 | +19,553 | 0.00% | 275,943 |
| 2018-08-08 | 2018-08-06 | 9.421 | 7,821 | -3,911 | 0.00% | 73,679 |
| 2018-08-03 | 2018-08-01 | 9.927 | 11,732 | -32,587 | 0.00% | 116,464 |
| 2018-08-01 | 2018-07-30 | 9.774 | 44,319 | +3,910 | 0.00% | 433,156 |
| 2018-07-30 | 2018-07-26 | 9.451 | 40,409 | -5,214 | 0.00% | 381,921 |
| 2018-07-27 | 2018-07-25 | 9.728 | 45,623 | +32,588 | 0.00% | 443,801 |
| 2018-07-26 | 2018-07-24 | 9.866 | 13,035 | +5,214 | 0.00% | 128,599 |
| 2018-07-24 | 2018-07-20 | 9.605 | 7,821 | -3,911 | 0.00% | 75,119 |
| 2018-07-17 | 2018-07-13 | 9.697 | 11,732 | +3,911 | 0.00% | 113,764 |
| 2018-07-11 | 2018-07-09 | 9.820 | 7,821 | -2,607 | 0.00% | 76,799 |
| 2018-07-09 | 2018-07-05 | 9.436 | 10,428 | -2,607 | 0.00% | 98,399 |
| 2018-07-03 | 2018-06-28 | 9.589 | 13,035 | +5,214 | 0.00% | 124,999 |
| 2018-06-28 | 2018-06-26 | 9.390 | 7,821 | -32,588 | 0.00% | 73,439 |
| 2018-06-19 | 2018-06-14 | 10.679 | 40,409 | +31,284 | 0.00% | 431,522 |
| 2018-06-13 | 2018-06-11 | 11.415 | 9,125 | +1,304 | 0.00% | 104,165 |
| 2018-06-07 | 2018-06-05 | 12.900 | 7,821 | +212 | 0.00% | 100,889 |
| 2018-05-25 | 2018-05-23 | 13.704 | 7,609 | +6,341 | 0.00% | 104,274 |
| 2018-05-24 | 2018-05-21 | 13.909 | 1,268 | -6,341 | 0.00% | 17,637 |
| 2018-05-18 | 2018-05-16 | 13.215 | 7,609 | +6,341 | 0.00% | 100,554 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,268 | +1,268 | 0.00% | 19,376 |
| 2018-02-01 | 2018-01-30 | 14.666 | 0 | -3,171 | ||
| 2018-01-17 | 2018-01-15 | 14.035 | 3,171 | +3,171 | 0.00% | 44,506 |
| 2017-12-14 | 2017-12-12 | 13.515 | 0 | -10,780 | ||
| 2017-12-13 | 2017-12-11 | 13.941 | 10,780 | +10,780 | 0.00% | 150,280 |
| 2017-11-30 | 2017-11-28 | 13.089 | 0 | -6,341 | ||
| 2017-11-29 | 2017-11-27 | 13.057 | 6,341 | +6,341 | 0.00% | 82,798 |
| 2017-11-27 | 2017-11-23 | 12.348 | 0 | -63,412 | ||
| 2017-10-13 | 2017-10-11 | 12.931 | 63,412 | +53,900 | 0.00% | 820,001 |
| 2017-10-12 | 2017-10-10 | 13.609 | 9,512 | +6,341 | 0.00% | 129,453 |
| 2017-10-06 | 2017-10-03 | 13.073 | 3,171 | +3,171 | 0.00% | 41,455 |
| 2017-09-14 | 2017-09-12 | 13.154 | 0 | -27,415 | ||
| 2017-09-13 | 2017-09-11 | 13.154 | 27,415 | +27,415 | 0.00% | 360,621 |
| 2017-08-22 | 2017-08-18 | 12.599 | 0 | -3,151 | ||
| 2017-08-21 | 2017-08-17 | 13.011 | 3,151 | -22,058 | 0.00% | 40,999 |
| 2017-08-18 | 2017-08-16 | 12.662 | 25,209 | +12,605 | 0.00% | 319,203 |
| 2017-08-17 | 2017-08-15 | 12.456 | 12,604 | -50,418 | 0.00% | 156,995 |
| 2017-08-16 | 2017-08-14 | 11.901 | 63,022 | +63,022 | 0.00% | 750,001 |
| 2017-06-14 | 2017-06-12 | 11.583 | 0 | -1,891 | ||
| 2017-06-07 | 2017-06-05 | 11.885 | 1,891 | +1,891 | 0.00% | 22,474 |
| 2017-03-28 | 2017-03-24 | 10.872 | 0 | -6,117 | ||
| 2017-03-24 | 2017-03-22 | 9.908 | 6,117 | +6,117 | 0.00% | 60,604 |
| 2017-02-23 | 2017-02-21 | 9.875 | 0 | -6,117 | ||
| 2017-02-14 | 2017-02-10 | 9.744 | 6,117 | +6,117 | 0.00% | 59,604 |
| 2017-02-08 | 2017-02-06 | 9.662 | 0 | -9,175 | ||
| 2017-02-02 | 2017-01-27 | 9.679 | 9,175 | -9,175 | 0.00% | 88,801 |
| 2017-02-01 | 2017-01-25 | 9.646 | 18,350 | +9,175 | 0.00% | 177,003 |
| 2017-01-20 | 2017-01-18 | 10.071 | 9,175 | -3,058 | 0.00% | 92,401 |
| 2017-01-16 | 2017-01-12 | 10.234 | 12,233 | +12,233 | 0.00% | 125,199 |
| 2017-01-12 | 2017-01-10 | 10.218 | 0 | -19,573 | ||
| 2017-01-10 | 2017-01-06 | 10.022 | 19,573 | +13,456 | 0.00% | 196,160 |
| 2016-12-23 | 2016-12-21 | 10.218 | 6,117 | -36,699 | 0.00% | 62,504 |
| 2016-12-22 | 2016-12-20 | 10.202 | 42,816 | +33,029 | 0.00% | 436,800 |
| 2016-12-21 | 2016-12-19 | 10.349 | 9,787 | +9,787 | 0.00% | 101,285 |
| 2016-12-16 | 2016-12-14 | 10.758 | 0 | -6,117 | ||
| 2016-12-13 | 2016-12-09 | 10.807 | 6,117 | +6,117 | 0.00% | 66,105 |
| 2016-12-12 | 2016-12-08 | 10.643 | 0 | -6,117 | ||
| 2016-11-28 | 2016-11-24 | 10.153 | 6,117 | -124,778 | 0.00% | 62,104 |
| 2016-11-25 | 2016-11-23 | 10.120 | 130,895 | +8,564 | 0.00% | 1,324,663 |
| 2016-11-24 | 2016-11-22 | 10.218 | 122,331 | +61,165 | 0.00% | 1,249,995 |
| 2016-11-23 | 2016-11-21 | 10.202 | 61,166 | +61,166 | 0.00% | 624,003 |
| 2016-11-14 | 2016-11-10 | 10.692 | 0 | -3,058 | ||
| 2016-11-02 | 2016-10-31 | 10.284 | 3,058 | -33,641 | 0.00% | 31,447 |
| 2016-11-01 | 2016-10-28 | 10.185 | 36,699 | +36,699 | 0.00% | 373,796 |
| 2016-10-31 | 2016-10-27 | 11.101 | 0 | -2,141 | ||
| 2016-10-25 | 2016-10-20 | 11.444 | 2,141 | +2,141 | 0.00% | 24,502 |
| 2016-10-13 | 2016-10-11 | 11.117 | 0 | -1,223 | ||
| 2016-09-01 | 2016-08-30 | 9.973 | 1,223 | +10 | 0.00% | 12,197 |
| 2016-08-03 | 2016-07-29 | 10.072 | 1,213 | -60,665 | 0.00% | 12,217 |
| 2016-08-01 | 2016-07-28 | 10.154 | 61,878 | +60,665 | 0.00% | 628,323 |
| 2016-07-19 | 2016-07-15 | 10.072 | 1,213 | -30,332 | 0.00% | 12,217 |
| 2016-07-18 | 2016-07-14 | 10.121 | 31,545 | +30,332 | 0.00% | 319,275 |
| 2016-07-06 | 2016-07-04 | 10.187 | 1,213 | -6,067 | 0.00% | 12,357 |
| 2016-05-26 | 2016-05-24 | 10.067 | 7,280 | +151 | 0.00% | 73,284 |
| 2016-04-26 | 2016-04-22 | 10.437 | 7,129 | -23,761 | 0.00% | 74,405 |
| 2016-04-25 | 2016-04-21 | 10.403 | 30,890 | +23,761 | 0.00% | 321,355 |
| 2016-04-07 | 2016-04-05 | 9.881 | 7,129 | -59,404 | 0.00% | 70,444 |
| 2016-04-06 | 2016-04-01 | 9.360 | 66,533 | -59,405 | 0.00% | 622,717 |
| 2016-04-05 | 2016-03-31 | 9.461 | 125,938 | +118,809 | 0.00% | 1,191,440 |
| 2016-04-01 | 2016-03-30 | 9.461 | 7,129 | -5,940 | 0.00% | 67,444 |
| 2016-03-31 | 2016-03-29 | 8.703 | 13,069 | +5,940 | 0.00% | 113,740 |
| 2016-03-16 | 2016-03-14 | 8.383 | 7,129 | -4,752 | 0.00% | 59,764 |
| 2016-02-25 | 2016-02-23 | 7.642 | 11,881 | -5,940 | 0.00% | 90,800 |
| 2016-02-24 | 2016-02-22 | 7.659 | 17,821 | -5,941 | 0.00% | 136,497 |
| 2016-02-23 | 2016-02-19 | 7.457 | 23,762 | +11,881 | 0.00% | 177,201 |
| 2016-02-02 | 2016-01-29 | 7.440 | 11,881 | -2,970 | 0.00% | 88,400 |
| 2016-01-29 | 2016-01-27 | 7.289 | 14,851 | -2,376 | 0.00% | 108,249 |
| 2015-10-15 | 2015-10-13 | 7.508 | 17,227 | +2,376 | 0.00% | 129,337 |
| 2015-06-09 | 2015-06-05 | 9.932 | 14,851 | -29,703 | 0.00% | 147,498 |
| 2015-06-04 | 2015-06-02 | 10.134 | 44,554 | +29,703 | 0.00% | 451,505 |
| 2015-05-15 | 2015-05-13 | 9.747 | 14,851 | -8,317 | 0.00% | 144,748 |
| 2015-05-14 | 2015-05-12 | 9.427 | 23,168 | -29,702 | 0.00% | 218,401 |
| 2015-05-06 | 2015-05-04 | 9.090 | 52,870 | -11,881 | 0.00% | 480,598 |
| 2015-04-17 | 2015-04-15 | 8.871 | 64,751 | +11,881 | 0.00% | 574,429 |
| 2015-04-15 | 2015-04-13 | 9.309 | 52,870 | +38,019 | 0.00% | 492,168 |
| 2015-04-14 | 2015-04-10 | 8.855 | 14,851 | +2,970 | 0.00% | 131,498 |
| 2015-04-10 | 2015-04-08 | 8.636 | 11,881 | -4,752 | 0.00% | 102,600 |
| 2015-03-30 | 2015-03-26 | 7.390 | 16,633 | -19,010 | 0.00% | 122,918 |
| 2015-03-27 | 2015-03-25 | 6.851 | 35,643 | +23,762 | 0.00% | 244,201 |
| 2015-02-10 | 2015-02-06 | 7.491 | 11,881 | -2,970 | 0.00% | 89,000 |
| 2015-01-28 | 2015-01-26 | 7.710 | 14,851 | +891 | 0.00% | 114,499 |
| 2015-01-12 | 2015-01-08 | 7.424 | 13,960 | -2,376 | 0.00% | 103,634 |
| 2014-12-17 | 2014-12-15 | 6.733 | 16,336 | +2,376 | 0.00% | 109,998 |
| 2014-12-15 | 2014-12-11 | 6.935 | 13,960 | -5,941 | 0.00% | 96,819 |
| 2014-12-11 | 2014-12-09 | 7.272 | 19,901 | -5,940 | 0.00% | 144,723 |
| 2014-12-09 | 2014-12-05 | 7.659 | 25,841 | +5,940 | 0.00% | 197,925 |
| 2014-12-05 | 2014-12-03 | 7.222 | 19,901 | -29,702 | 0.00% | 143,718 |
| 2014-12-04 | 2014-12-02 | 7.373 | 49,603 | +29,702 | 0.00% | 365,730 |
| 2014-12-03 | 2014-12-01 | 7.137 | 19,901 | +2,080 | 0.00% | 142,043 |
| 2014-12-02 | 2014-11-28 | 7.727 | 17,821 | -5,941 | 0.00% | 137,697 |
| 2014-12-01 | 2014-11-27 | 8.501 | 23,762 | -11,881 | 0.00% | 202,001 |
| 2014-11-27 | 2014-11-25 | 8.787 | 35,643 | +23,762 | 0.00% | 313,201 |
| 2014-10-03 | 2014-09-29 | 10.673 | 11,881 | -3,564 | 0.00% | 126,801 |
| 2014-09-30 | 2014-09-26 | 10.875 | 15,445 | +3,564 | 0.00% | 167,958 |
| 2014-09-29 | 2014-09-25 | 10.959 | 11,881 | +1,782 | 0.00% | 130,201 |
| 2014-09-12 | 2014-09-10 | 10.706 | 10,099 | +2,970 | 0.00% | 108,122 |
| 2014-08-22 | 2014-08-20 | 11.413 | 7,129 | -5,940 | 0.00% | 81,365 |
| 2014-08-21 | 2014-08-19 | 11.413 | 13,069 | +5,940 | 0.00% | 149,160 |
| 2014-08-15 | 2014-08-13 | 11.615 | 7,129 | -29,702 | 0.00% | 82,805 |
| 2014-08-14 | 2014-08-12 | 11.750 | 36,831 | -39,207 | 0.00% | 432,761 |
| 2014-08-13 | 2014-08-11 | 11.733 | 76,038 | +39,207 | 0.00% | 892,159 |
| 2014-08-12 | 2014-08-08 | 11.211 | 36,831 | -23,762 | 0.00% | 412,921 |
| 2014-08-11 | 2014-08-07 | 11.363 | 60,593 | +59,405 | 0.00% | 688,502 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,188 | 0.00% | 13,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy