History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 7,497 | +0 | 0.00% | 57,877 |
| 2025-10-13 | 2025-10-09 | 7.860 | 7,497 | +0 | 0.00% | 58,926 |
| 2025-10-10 | 2025-10-08 | 7.920 | 7,497 | +0 | 0.00% | 59,376 |
| 2025-10-09 | 2025-10-06 | 7.860 | 7,497 | +0 | 0.00% | 58,926 |
| 2025-10-08 | 2025-10-03 | 8.641 | 7,497 | +0 | 0.00% | 64,783 |
| 2025-10-06 | 2025-10-02 | 8.828 | 7,497 | +270 | 0.00% | 66,183 |
| 2025-10-03 | 2025-09-30 | 8.745 | 7,227 | +0 | 0.00% | 63,200 |
| 2025-10-02 | 2025-09-29 | 8.880 | 7,227 | +0 | 0.00% | 64,174 |
| 2025-09-30 | 2025-09-26 | 8.838 | 7,227 | +0 | 0.00% | 63,874 |
| 2025-09-29 | 2025-09-25 | 8.714 | 7,227 | +0 | 0.00% | 62,975 |
| 2025-09-26 | 2025-09-24 | 8.797 | 7,227 | +0 | 0.00% | 63,575 |
| 2025-09-25 | 2025-09-23 | 8.807 | 7,227 | +0 | 0.00% | 63,650 |
| 2025-09-24 | 2025-09-22 | 8.911 | 7,227 | +0 | 0.00% | 64,399 |
| 2025-09-23 | 2025-09-19 | 8.921 | 7,227 | +0 | 0.00% | 64,474 |
| 2025-09-22 | 2025-09-18 | 8.911 | 7,227 | +0 | 0.00% | 64,399 |
| 2025-09-19 | 2025-09-17 | 8.932 | 7,227 | +0 | 0.00% | 64,549 |
| 2025-09-18 | 2025-09-16 | 9.077 | 7,227 | +0 | 0.00% | 65,599 |
| 2025-09-17 | 2025-09-15 | 9.118 | 7,227 | +0 | 0.00% | 65,899 |
| 2025-09-16 | 2025-09-12 | 9.139 | 7,227 | +0 | 0.00% | 66,049 |
| 2025-09-15 | 2025-09-11 | 9.212 | 7,227 | +0 | 0.00% | 66,573 |
| 2025-09-12 | 2025-09-10 | 9.046 | 7,227 | +0 | 0.00% | 65,374 |
| 2025-09-11 | 2025-09-09 | 8.849 | 7,227 | +0 | 0.00% | 63,949 |
| 2025-09-10 | 2025-09-08 | 8.703 | 7,227 | +0 | 0.00% | 62,900 |
| 2025-09-09 | 2025-09-05 | 8.652 | 7,227 | +0 | 0.00% | 62,525 |
| 2025-09-08 | 2025-09-04 | 8.724 | 7,227 | +0 | 0.00% | 63,050 |
| 2025-09-05 | 2025-09-03 | 8.703 | 7,227 | +0 | 0.00% | 62,900 |
| 2025-09-04 | 2025-09-02 | 8.766 | 7,227 | +0 | 0.00% | 63,350 |
| 2025-09-03 | 2025-09-01 | 8.714 | 7,227 | +0 | 0.00% | 62,975 |
| 2025-09-02 | 2025-08-29 | 8.652 | 7,227 | +0 | 0.00% | 62,525 |
| 2025-09-01 | 2025-08-28 | 8.569 | 7,227 | +0 | 0.00% | 61,925 |
| 2025-08-29 | 2025-08-27 | 8.486 | 7,227 | +0 | 0.00% | 61,325 |
| 2025-08-28 | 2025-08-26 | 8.413 | 7,227 | +0 | 0.00% | 60,801 |
| 2025-08-27 | 2025-08-25 | 8.517 | 7,227 | +0 | 0.00% | 61,550 |
| 2025-08-26 | 2025-08-22 | 8.802 | 7,227 | +0 | 0.00% | 63,612 |
| 2025-08-25 | 2025-08-21 | 8.770 | 7,227 | +175 | 0.00% | 63,381 |
| 2025-08-22 | 2025-08-20 | 8.802 | 7,052 | +0 | 0.00% | 62,071 |
| 2025-08-21 | 2025-08-19 | 8.749 | 7,052 | +0 | 0.00% | 61,697 |
| 2025-08-20 | 2025-08-18 | 8.483 | 7,052 | +0 | 0.00% | 59,822 |
| 2025-08-19 | 2025-08-15 | 8.557 | 7,052 | +0 | 0.00% | 60,347 |
| 2025-08-18 | 2025-08-14 | 8.738 | 7,052 | +0 | 0.00% | 61,622 |
| 2025-08-15 | 2025-08-13 | 8.887 | 7,052 | +0 | 0.00% | 62,671 |
| 2025-08-14 | 2025-08-12 | 8.366 | 7,052 | +0 | 0.00% | 58,998 |
| 2025-08-13 | 2025-08-11 | 8.494 | 7,052 | +0 | 0.00% | 59,897 |
| 2025-08-12 | 2025-08-08 | 8.653 | 7,052 | +0 | 0.00% | 61,022 |
| 2025-08-11 | 2025-08-07 | 8.600 | 7,052 | +0 | 0.00% | 60,647 |
| 2025-08-08 | 2025-08-06 | 8.536 | 7,052 | +0 | 0.00% | 60,197 |
| 2025-08-07 | 2025-08-05 | 8.419 | 7,052 | +0 | 0.00% | 59,373 |
| 2025-08-06 | 2025-08-04 | 8.472 | 7,052 | +0 | 0.00% | 59,747 |
| 2025-08-05 | 2025-08-01 | 8.472 | 7,052 | +0 | 0.00% | 59,747 |
| 2025-08-04 | 2025-07-31 | 8.409 | 7,052 | +0 | 0.00% | 59,298 |
| 2025-08-01 | 2025-07-30 | 8.557 | 7,052 | +0 | 0.00% | 60,347 |
| 2025-07-31 | 2025-07-29 | 8.611 | 7,052 | +0 | 0.00% | 60,722 |
| 2025-07-30 | 2025-07-28 | 8.472 | 7,052 | +0 | 0.00% | 59,747 |
| 2025-07-29 | 2025-07-25 | 8.419 | 7,052 | +0 | 0.00% | 59,373 |
| 2025-07-28 | 2025-07-24 | 8.472 | 7,052 | +0 | 0.00% | 59,747 |
| 2025-07-25 | 2025-07-23 | 8.515 | 7,052 | +0 | 0.00% | 60,047 |
| 2025-07-24 | 2025-07-22 | 8.589 | 7,052 | +0 | 0.00% | 60,572 |
| 2025-07-23 | 2025-07-21 | 8.674 | 7,052 | +0 | 0.00% | 61,172 |
| 2025-07-22 | 2025-07-18 | 8.441 | 7,052 | +0 | 0.00% | 59,523 |
| 2025-07-21 | 2025-07-17 | 8.228 | 7,052 | +0 | 0.00% | 58,023 |
| 2025-07-18 | 2025-07-16 | 8.217 | 7,052 | +0 | 0.00% | 57,948 |
| 2025-07-17 | 2025-07-15 | 8.122 | 7,052 | -8,937 | 0.00% | 57,274 |
| 2025-07-16 | 2025-07-14 | 8.302 | 15,989 | -1,411 | 0.00% | 132,746 |
| 2025-07-14 | 2025-07-10 | 7.962 | 17,400 | +8,937 | 0.00% | 138,541 |
| 2025-07-02 | 2025-06-27 | 8.058 | 8,463 | -37,629 | 0.00% | 68,193 |
| 2025-06-27 | 2025-06-25 | 8.026 | 46,092 | -21,636 | 0.00% | 369,931 |
| 2025-06-17 | 2025-06-13 | 7.994 | 67,728 | +23,518 | 0.00% | 541,420 |
| 2025-06-13 | 2025-06-11 | 7.994 | 44,210 | +35,314 | 0.00% | 353,416 |
| 2025-06-12 | 2025-06-10 | 7.941 | 8,896 | -15,051 | 0.00% | 70,642 |
| 2025-06-11 | 2025-06-09 | 7.856 | 23,947 | +15,051 | 0.00% | 188,124 |
| 2025-06-09 | 2025-06-05 | 7.728 | 8,896 | -941 | 0.00% | 68,751 |
| 2025-05-14 | 2025-05-12 | 7.725 | 9,837 | +578 | 0.00% | 75,990 |
| 2025-04-09 | 2025-04-07 | 7.522 | 9,259 | -1,771 | 0.00% | 69,643 |
| 2025-04-02 | 2025-03-31 | 8.064 | 11,030 | +1,771 | 0.00% | 88,943 |
| 2025-03-13 | 2025-03-11 | 8.014 | 9,259 | +243 | 0.00% | 74,204 |
| 2025-02-18 | 2025-02-14 | 6.932 | 9,016 | +25 | 0.00% | 62,500 |
| 2024-09-30 | 2024-09-26 | 7.351 | 8,991 | -1,719 | 0.00% | 66,092 |
| 2024-08-26 | 2024-08-22 | 6.514 | 10,710 | +192 | 0.00% | 69,766 |
| 2024-05-14 | 2024-05-10 | 7.103 | 10,518 | +451 | 0.00% | 74,708 |
| 2024-04-16 | 2024-04-12 | 6.831 | 10,067 | +1,212 | 0.00% | 68,764 |
| 2023-08-28 | 2023-08-24 | 4.975 | 8,855 | +112 | 0.00% | 44,056 |
| 2023-08-16 | 2023-08-14 | 5.050 | 8,743 | -7,979 | 0.00% | 44,157 |
| 2023-08-02 | 2023-07-31 | 5.289 | 16,722 | +7,979 | 0.00% | 88,436 |
| 2023-06-09 | 2023-06-07 | 5.617 | 8,743 | +511 | 0.00% | 49,107 |
| 2023-04-28 | 2023-04-26 | 5.896 | 8,232 | -7,514 | 0.00% | 48,537 |
| 2023-04-13 | 2023-04-11 | 6.256 | 15,746 | +7,514 | 0.00% | 98,500 |
| 2023-04-04 | 2023-03-31 | 6.229 | 8,232 | -7,514 | 0.00% | 51,277 |
| 2023-03-20 | 2023-03-16 | 5.923 | 15,746 | +7,514 | 0.00% | 93,261 |
| 2023-03-06 | 2023-03-02 | 6.415 | 8,232 | -3,757 | 0.00% | 52,811 |
| 2023-02-14 | 2023-02-10 | 6.269 | 11,989 | +3,757 | 0.00% | 75,157 |
| 2023-01-30 | 2023-01-26 | 6.482 | 8,232 | -7,514 | 0.00% | 53,358 |
| 2023-01-20 | 2023-01-18 | 6.269 | 15,746 | +7,514 | 0.00% | 98,710 |
| 2023-01-12 | 2023-01-10 | 6.495 | 8,232 | -15,027 | 0.00% | 53,468 |
| 2023-01-10 | 2023-01-06 | 6.269 | 23,259 | +15,027 | 0.00% | 145,808 |
| 2023-01-06 | 2023-01-04 | 6.256 | 8,232 | -5,260 | 0.00% | 51,496 |
| 2022-12-20 | 2022-12-16 | 6.162 | 13,492 | +5,260 | 0.00% | 83,143 |
| 2022-11-15 | 2022-11-11 | 6.083 | 8,232 | -10,519 | 0.00% | 50,071 |
| 2022-11-14 | 2022-11-10 | 5.683 | 18,751 | +3,757 | 0.00% | 106,566 |
| 2022-11-09 | 2022-11-07 | 5.790 | 14,994 | -752 | 0.00% | 86,811 |
| 2022-10-31 | 2022-10-27 | 5.617 | 15,746 | +7,514 | 0.00% | 88,440 |
| 2022-09-20 | 2022-09-16 | 7.174 | 8,232 | -7,514 | 0.00% | 59,056 |
| 2022-09-13 | 2022-09-08 | 6.828 | 15,746 | +3,006 | 0.00% | 107,512 |
| 2022-08-29 | 2022-08-25 | 7.321 | 12,740 | +117 | 0.00% | 93,272 |
| 2022-08-22 | 2022-08-18 | 7.402 | 12,623 | -32,754 | 0.00% | 93,433 |
| 2022-08-15 | 2022-08-11 | 7.402 | 45,377 | -1,489 | 0.00% | 335,871 |
| 2022-08-04 | 2022-08-02 | 7.778 | 46,866 | -34,243 | 0.00% | 364,521 |
| 2022-08-03 | 2022-08-01 | 7.818 | 81,109 | +4,466 | 0.00% | 634,129 |
| 2022-08-02 | 2022-07-29 | 7.979 | 76,643 | -8,933 | 0.00% | 611,568 |
| 2022-07-29 | 2022-07-27 | 8.073 | 85,576 | -5,210 | 0.00% | 690,895 |
| 2022-07-22 | 2022-07-20 | 7.953 | 90,786 | +14,143 | 0.00% | 721,982 |
| 2022-07-21 | 2022-07-19 | 7.859 | 76,643 | +68,486 | 0.00% | 602,301 |
| 2022-07-07 | 2022-07-05 | 8.127 | 8,157 | -23,821 | 0.00% | 66,294 |
| 2022-07-06 | 2022-07-04 | 8.167 | 31,978 | +23,821 | 0.00% | 261,180 |
| 2022-06-07 | 2022-06-02 | 8.426 | 8,157 | +185 | 0.00% | 68,727 |
| 2022-05-31 | 2022-05-27 | 8.137 | 7,972 | -2,910 | 0.00% | 64,867 |
| 2022-05-24 | 2022-05-20 | 7.917 | 10,882 | -2,910 | 0.00% | 86,153 |
| 2022-05-19 | 2022-05-17 | 7.766 | 13,792 | -2,910 | 0.00% | 107,106 |
| 2022-05-11 | 2022-05-06 | 7.312 | 16,702 | +8,730 | 0.00% | 122,129 |
| 2022-04-27 | 2022-04-25 | 7.367 | 7,972 | -7,275 | 0.00% | 58,731 |
| 2022-04-19 | 2022-04-13 | 6.941 | 15,247 | +7,275 | 0.00% | 105,831 |
| 2022-04-08 | 2022-04-06 | 7.010 | 7,972 | -7,275 | 0.00% | 55,882 |
| 2022-03-29 | 2022-03-25 | 6.446 | 15,247 | -21,827 | 0.00% | 98,287 |
| 2022-03-28 | 2022-03-24 | 6.611 | 37,074 | +29,102 | 0.00% | 245,105 |
| 2022-03-08 | 2022-03-04 | 7.395 | 7,972 | -21,826 | 0.00% | 58,950 |
| 2022-03-02 | 2022-02-28 | 7.491 | 29,798 | +3,637 | 0.00% | 223,214 |
| 2022-02-14 | 2022-02-10 | 7.848 | 26,161 | -18,188 | 0.00% | 205,318 |
| 2022-02-08 | 2022-02-04 | 7.079 | 44,349 | +3,637 | 0.00% | 313,927 |
| 2022-02-07 | 2022-01-31 | 7.147 | 40,712 | +3,638 | 0.00% | 290,980 |
| 2022-01-27 | 2022-01-25 | 7.079 | 37,074 | +2,910 | 0.00% | 262,430 |
| 2022-01-24 | 2022-01-20 | 7.051 | 34,164 | +4,366 | 0.00% | 240,892 |
| 2022-01-13 | 2022-01-11 | 7.010 | 29,798 | +3,637 | 0.00% | 208,879 |
| 2022-01-12 | 2022-01-10 | 7.216 | 26,161 | -6,184 | 0.00% | 188,778 |
| 2022-01-10 | 2022-01-06 | 6.914 | 32,345 | +2,547 | 0.00% | 223,621 |
| 2022-01-07 | 2022-01-05 | 7.010 | 29,798 | -7,276 | 0.00% | 208,879 |
| 2022-01-06 | 2022-01-04 | 6.941 | 37,074 | +7,276 | 0.00% | 257,334 |
| 2021-12-02 | 2021-11-30 | 6.721 | 29,798 | +3,637 | 0.00% | 200,278 |
| 2021-11-16 | 2021-11-12 | 7.340 | 26,161 | +3,638 | 0.00% | 192,014 |
| 2021-11-11 | 2021-11-09 | 7.326 | 22,523 | -7,275 | 0.00% | 165,002 |
| 2021-11-09 | 2021-11-05 | 7.518 | 29,798 | -2,910 | 0.00% | 224,033 |
| 2021-11-05 | 2021-11-03 | 7.463 | 32,708 | -81,486 | 0.00% | 244,113 |
| 2021-11-04 | 2021-11-02 | 7.505 | 114,194 | -7,276 | 0.00% | 856,985 |
| 2021-11-02 | 2021-10-29 | 7.505 | 121,470 | +7,276 | 0.00% | 911,588 |
| 2021-10-29 | 2021-10-27 | 7.257 | 114,194 | +89,125 | 0.00% | 828,732 |
| 2021-10-27 | 2021-10-25 | 7.243 | 25,069 | -1,092 | 0.00% | 181,587 |
| 2021-10-22 | 2021-10-20 | 7.092 | 26,161 | +3,638 | 0.00% | 185,542 |
| 2021-10-20 | 2021-10-18 | 7.051 | 22,523 | +2,547 | 0.00% | 158,811 |
| 2021-10-19 | 2021-10-15 | 7.010 | 19,976 | +1,091 | 0.00% | 140,028 |
| 2021-10-18 | 2021-10-12 | 7.010 | 18,885 | +3,638 | 0.00% | 132,381 |
| 2021-10-15 | 2021-10-11 | 7.257 | 15,247 | +6,184 | 0.00% | 110,651 |
| 2021-10-11 | 2021-10-07 | 7.285 | 9,063 | +1,091 | 0.00% | 66,021 |
| 2021-10-08 | 2021-10-06 | 7.092 | 7,972 | +1,455 | 0.00% | 56,540 |
| 2021-09-09 | 2021-09-07 | 8.288 | 6,517 | +364 | 0.00% | 54,013 |
| 2021-09-08 | 2021-09-06 | 8.439 | 6,153 | +6,153 | 0.00% | 51,927 |
| 2021-08-31 | 2021-08-27 | 8.604 | 0 | -7,276 | ||
| 2021-08-30 | 2021-08-26 | 8.453 | 7,276 | +7,276 | 0.00% | 61,504 |
| 2021-08-26 | 2021-08-24 | 8.412 | 0 | -8,003 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 8,003 | -14,365 | 0.00% | 67,879 |
| 2021-08-23 | 2021-08-19 | 7.719 | 22,368 | +3,608 | 0.00% | 172,668 |
| 2021-08-20 | 2021-08-18 | 8.246 | 18,760 | +10,823 | 0.00% | 154,696 |
| 2021-08-18 | 2021-08-16 | 9.327 | 7,937 | -7,216 | 0.00% | 74,029 |
| 2021-08-17 | 2021-08-13 | 9.105 | 15,153 | +7,216 | 0.00% | 137,973 |
| 2021-06-22 | 2021-06-18 | 9.854 | 7,937 | -3,608 | 0.00% | 78,209 |
| 2021-06-21 | 2021-06-17 | 9.798 | 11,545 | -3,608 | 0.00% | 113,121 |
| 2021-06-09 | 2021-06-07 | 10.159 | 15,153 | +7,216 | 0.00% | 153,933 |
| 2021-06-04 | 2021-06-02 | 9.781 | 7,937 | -6,942 | 0.00% | 77,629 |
| 2021-05-25 | 2021-05-21 | 9.428 | 14,879 | +7,085 | 0.00% | 140,276 |
| 2021-05-06 | 2021-05-04 | 9.527 | 7,794 | -7,085 | 0.00% | 74,250 |
| 2021-04-30 | 2021-04-28 | 9.696 | 14,879 | -7,086 | 0.00% | 144,266 |
| 2021-04-27 | 2021-04-23 | 9.428 | 21,965 | +7,086 | 0.00% | 207,082 |
| 2021-04-26 | 2021-04-22 | 9.470 | 14,879 | +7,085 | 0.00% | 140,906 |
| 2021-04-08 | 2021-04-01 | 9.456 | 7,794 | -7,085 | 0.00% | 73,700 |
| 2021-04-07 | 2021-03-31 | 8.891 | 14,879 | +7,085 | 0.00% | 132,297 |
| 2021-03-25 | 2021-03-23 | 9.865 | 7,794 | -2,834 | 0.00% | 76,890 |
| 2021-03-22 | 2021-03-18 | 10.133 | 10,628 | -2,834 | 0.00% | 107,699 |
| 2021-03-12 | 2021-03-10 | 10.430 | 13,462 | -3,897 | 0.00% | 140,407 |
| 2021-03-11 | 2021-03-09 | 10.105 | 17,359 | -4,606 | 0.00% | 175,417 |
| 2021-03-10 | 2021-03-08 | 10.176 | 21,965 | -46,409 | 0.00% | 223,512 |
| 2021-03-09 | 2021-03-05 | 9.879 | 68,374 | +46,055 | 0.00% | 675,497 |
| 2021-03-05 | 2021-03-03 | 9.879 | 22,319 | +10,628 | 0.00% | 220,499 |
| 2021-03-01 | 2021-02-25 | 9.823 | 11,691 | -7,085 | 0.00% | 114,841 |
| 2021-02-26 | 2021-02-24 | 9.484 | 18,776 | -3,543 | 0.00% | 178,077 |
| 2021-02-25 | 2021-02-23 | 9.456 | 22,319 | +6,377 | 0.00% | 211,049 |
| 2021-02-24 | 2021-02-22 | 9.597 | 15,942 | -4,960 | 0.00% | 152,998 |
| 2021-02-19 | 2021-02-17 | 9.216 | 20,902 | +3,543 | 0.00% | 192,635 |
| 2021-02-17 | 2021-02-11 | 9.075 | 17,359 | -24,091 | 0.00% | 157,532 |
| 2021-02-16 | 2021-02-09 | 8.849 | 41,450 | +7,086 | 0.00% | 366,798 |
| 2021-02-10 | 2021-02-08 | 8.891 | 34,364 | +18,422 | 0.00% | 305,547 |
| 2021-02-04 | 2021-02-02 | 8.877 | 15,942 | +7,085 | 0.00% | 141,523 |
| 2021-01-29 | 2021-01-27 | 9.103 | 8,857 | -14,171 | 0.00% | 80,627 |
| 2021-01-25 | 2021-01-21 | 9.569 | 23,028 | +3,543 | 0.00% | 220,354 |
| 2021-01-22 | 2021-01-20 | 9.611 | 19,485 | -14,171 | 0.00% | 187,276 |
| 2021-01-21 | 2021-01-19 | 9.781 | 33,656 | -7,085 | 0.00% | 329,177 |
| 2021-01-14 | 2021-01-12 | 9.400 | 40,741 | +14,171 | 0.00% | 382,948 |
| 2021-01-12 | 2021-01-08 | 9.654 | 26,570 | +3,542 | 0.00% | 256,497 |
| 2021-01-08 | 2021-01-06 | 9.964 | 23,028 | -708 | 0.00% | 229,454 |
| 2021-01-07 | 2021-01-05 | 10.119 | 23,736 | -7,086 | 0.00% | 240,193 |
| 2021-01-06 | 2021-01-04 | 9.484 | 30,822 | -7,085 | 0.00% | 292,324 |
| 2021-01-05 | 2020-12-31 | 9.174 | 37,907 | +7,085 | 0.00% | 347,750 |
| 2020-12-21 | 2020-12-17 | 9.216 | 30,822 | +709 | 0.00% | 284,059 |
| 2020-12-18 | 2020-12-16 | 9.216 | 30,113 | +3,543 | 0.00% | 277,525 |
| 2020-12-10 | 2020-12-08 | 9.456 | 26,570 | -17,005 | 0.00% | 251,247 |
| 2020-12-08 | 2020-12-04 | 9.555 | 43,575 | +2,834 | 0.00% | 416,352 |
| 2020-12-07 | 2020-12-03 | 9.456 | 40,741 | +14,171 | 0.00% | 385,248 |
| 2020-12-02 | 2020-11-30 | 8.934 | 26,570 | +3,542 | 0.00% | 237,372 |
| 2020-11-30 | 2020-11-26 | 9.117 | 23,028 | +3,543 | 0.00% | 209,954 |
| 2020-11-26 | 2020-11-24 | 9.371 | 19,485 | +10,628 | 0.00% | 182,601 |
| 2020-11-17 | 2020-11-13 | 9.456 | 8,857 | -10,628 | 0.00% | 83,752 |
| 2020-11-16 | 2020-11-12 | 9.244 | 19,485 | +4,606 | 0.00% | 180,126 |
| 2020-11-12 | 2020-11-10 | 9.385 | 14,879 | +2,480 | 0.00% | 139,646 |
| 2020-10-30 | 2020-10-28 | 9.414 | 12,399 | -14,171 | 0.00% | 116,720 |
| 2020-10-14 | 2020-10-09 | 8.821 | 26,570 | +7,085 | 0.00% | 234,372 |
| 2020-10-07 | 2020-10-05 | 8.990 | 19,485 | +10,628 | 0.00% | 175,176 |
| 2020-09-30 | 2020-09-28 | 8.849 | 8,857 | -14,171 | 0.00% | 78,377 |
| 2020-09-25 | 2020-09-23 | 8.976 | 23,028 | -17,713 | 0.00% | 206,703 |
| 2020-09-22 | 2020-09-18 | 9.470 | 40,741 | +3,543 | 0.00% | 385,823 |
| 2020-09-17 | 2020-09-15 | 9.400 | 37,198 | +14,170 | 0.00% | 349,646 |
| 2020-09-10 | 2020-09-08 | 9.146 | 23,028 | +14,171 | 0.00% | 210,604 |
| 2020-09-03 | 2020-09-01 | 9.442 | 8,857 | -14,171 | 0.00% | 83,627 |
| 2020-08-27 | 2020-08-25 | 9.611 | 23,028 | +14,171 | 0.00% | 221,329 |
| 2020-08-24 | 2020-08-20 | 9.640 | 8,857 | +65 | 0.00% | 85,377 |
| 2020-08-21 | 2020-08-19 | 9.810 | 8,792 | -14,067 | 0.00% | 86,251 |
| 2020-08-18 | 2020-08-14 | 9.739 | 22,859 | +14,067 | 0.00% | 222,625 |
| 2020-07-14 | 2020-07-10 | 10.023 | 8,792 | -10,550 | 0.00% | 88,126 |
| 2020-07-13 | 2020-07-09 | 10.365 | 19,342 | +10,550 | 0.00% | 200,472 |
| 2020-07-09 | 2020-07-07 | 10.478 | 8,792 | -28,134 | 0.00% | 92,126 |
| 2020-07-08 | 2020-07-06 | 10.521 | 36,926 | -14,067 | 0.00% | 388,499 |
| 2020-07-07 | 2020-07-03 | 9.867 | 50,993 | +7,033 | 0.00% | 503,148 |
| 2020-07-06 | 2020-07-02 | 9.696 | 43,960 | +7,034 | 0.00% | 426,253 |
| 2020-06-29 | 2020-06-24 | 9.682 | 36,926 | +7,033 | 0.00% | 357,524 |
| 2020-06-24 | 2020-06-22 | 9.583 | 29,893 | +7,034 | 0.00% | 286,454 |
| 2020-06-22 | 2020-06-18 | 9.696 | 22,859 | +3,517 | 0.00% | 221,650 |
| 2020-06-19 | 2020-06-17 | 9.782 | 19,342 | +10,550 | 0.00% | 189,197 |
| 2020-06-15 | 2020-06-11 | 9.654 | 8,792 | -49,235 | 0.00% | 84,876 |
| 2020-06-11 | 2020-06-09 | 9.839 | 58,027 | -9,143 | 0.00% | 570,902 |
| 2020-06-10 | 2020-06-08 | 9.497 | 67,170 | +7,033 | 0.00% | 637,936 |
| 2020-06-08 | 2020-06-04 | 10.060 | 60,137 | -1,407 | 0.00% | 604,978 |
| 2020-06-05 | 2020-06-03 | 9.808 | 61,544 | +2,399 | 0.00% | 603,654 |
| 2020-06-04 | 2020-06-02 | 9.661 | 59,145 | +1,352 | 0.00% | 571,373 |
| 2020-06-02 | 2020-05-29 | 9.882 | 57,793 | -1,352 | 0.00% | 571,137 |
| 2020-06-01 | 2020-05-28 | 9.483 | 59,145 | -13,519 | 0.00% | 560,873 |
| 2020-05-26 | 2020-05-22 | 9.468 | 72,664 | +13,519 | 0.00% | 687,999 |
| 2020-05-25 | 2020-05-21 | 9.838 | 59,145 | +8,111 | 0.00% | 581,873 |
| 2020-05-22 | 2020-05-20 | 10.001 | 51,034 | -12,167 | 0.00% | 510,382 |
| 2020-05-21 | 2020-05-19 | 10.060 | 63,201 | +20,278 | 0.00% | 635,802 |
| 2020-05-19 | 2020-05-15 | 10.060 | 42,923 | +1,352 | 0.00% | 431,805 |
| 2020-05-12 | 2020-05-08 | 10.548 | 41,571 | +6,760 | 0.00% | 438,499 |
| 2020-05-08 | 2020-05-06 | 10.726 | 34,811 | +6,759 | 0.00% | 373,373 |
| 2020-05-06 | 2020-05-04 | 10.548 | 28,052 | +10,139 | 0.00% | 295,898 |
| 2020-05-05 | 2020-04-29 | 11.066 | 17,913 | +2,028 | 0.00% | 198,225 |
| 2020-05-04 | 2020-04-28 | 11.599 | 15,885 | +10,139 | 0.00% | 184,243 |
| 2020-04-22 | 2020-04-20 | 11.273 | 5,746 | -10,139 | 0.00% | 64,775 |
| 2020-04-20 | 2020-04-16 | 11.022 | 15,885 | +10,139 | 0.00% | 175,078 |
| 2020-04-17 | 2020-04-15 | 11.110 | 5,746 | +676 | 0.00% | 63,840 |
| 2020-03-11 | 2020-03-09 | 11.658 | 5,070 | -20,278 | 0.00% | 59,105 |
| 2020-03-10 | 2020-03-06 | 12.294 | 25,348 | +6,760 | 0.00% | 311,626 |
| 2020-03-09 | 2020-03-05 | 12.501 | 18,588 | -2,028 | 0.00% | 232,369 |
| 2020-03-06 | 2020-03-04 | 11.998 | 20,616 | +13,519 | 0.00% | 247,351 |
| 2020-02-27 | 2020-02-25 | 12.575 | 7,097 | -3,380 | 0.00% | 89,245 |
| 2020-02-25 | 2020-02-21 | 12.619 | 10,477 | -8,787 | 0.00% | 132,213 |
| 2020-02-24 | 2020-02-20 | 12.797 | 19,264 | -2,028 | 0.00% | 246,520 |
| 2020-02-21 | 2020-02-19 | 12.708 | 21,292 | -6,760 | 0.00% | 270,582 |
| 2020-02-19 | 2020-02-17 | 12.353 | 28,052 | +6,760 | 0.00% | 346,529 |
| 2020-01-23 | 2020-01-21 | 12.116 | 21,292 | -6,760 | 0.00% | 257,982 |
| 2020-01-09 | 2020-01-07 | 12.087 | 28,052 | -9,463 | 0.00% | 339,058 |
| 2020-01-08 | 2020-01-06 | 12.087 | 37,515 | -13,519 | 0.00% | 453,436 |
| 2020-01-07 | 2020-01-03 | 12.057 | 51,034 | +22,982 | 0.00% | 615,327 |
| 2019-12-23 | 2019-12-19 | 11.436 | 28,052 | +676 | 0.00% | 320,798 |
| 2019-12-19 | 2019-12-17 | 11.968 | 27,376 | -5,407 | 0.00% | 327,648 |
| 2019-12-12 | 2019-12-10 | 11.761 | 32,783 | -9,464 | 0.00% | 385,571 |
| 2019-12-04 | 2019-12-02 | 12.057 | 42,247 | -6,759 | 0.00% | 509,380 |
| 2019-11-29 | 2019-11-27 | 12.368 | 49,006 | -1,352 | 0.00% | 606,100 |
| 2019-11-18 | 2019-11-14 | 12.412 | 50,358 | -6,759 | 0.00% | 625,056 |
| 2019-11-14 | 2019-11-12 | 12.560 | 57,117 | +676 | 0.00% | 717,401 |
| 2019-11-12 | 2019-11-08 | 12.915 | 56,441 | +2,703 | 0.00% | 728,950 |
| 2019-11-11 | 2019-11-07 | 12.930 | 53,738 | -5,407 | 0.00% | 694,835 |
| 2019-11-01 | 2019-10-30 | 12.531 | 59,145 | -12,167 | 0.00% | 741,123 |
| 2019-10-31 | 2019-10-29 | 12.235 | 71,312 | +4,055 | 0.00% | 872,483 |
| 2019-10-30 | 2019-10-28 | 11.569 | 67,257 | +4,056 | 0.00% | 778,096 |
| 2019-10-25 | 2019-10-23 | 11.036 | 63,201 | +33,797 | 0.00% | 697,512 |
| 2019-10-24 | 2019-10-22 | 11.495 | 29,404 | -2,027 | 0.00% | 338,000 |
| 2019-10-18 | 2019-10-16 | 11.199 | 31,431 | +16,898 | 0.00% | 352,000 |
| 2019-10-15 | 2019-10-11 | 10.948 | 14,533 | -1,352 | 0.00% | 159,102 |
| 2019-10-11 | 2019-10-09 | 10.430 | 15,885 | -1,352 | 0.00% | 165,678 |
| 2019-10-10 | 2019-10-08 | 10.400 | 17,237 | +4,732 | 0.00% | 179,269 |
| 2019-09-19 | 2019-09-17 | 10.785 | 12,505 | -36,501 | 0.00% | 134,865 |
| 2019-09-18 | 2019-09-16 | 11.066 | 49,006 | +2,704 | 0.00% | 542,300 |
| 2019-09-17 | 2019-09-13 | 11.007 | 46,302 | +33,797 | 0.00% | 509,638 |
| 2019-09-13 | 2019-09-11 | 10.282 | 12,505 | -6,759 | 0.00% | 128,575 |
| 2019-09-10 | 2019-09-06 | 10.311 | 19,264 | -8,788 | 0.00% | 198,641 |
| 2019-09-06 | 2019-09-04 | 10.090 | 28,052 | -42,584 | 0.00% | 283,033 |
| 2019-09-05 | 2019-09-03 | 9.350 | 70,636 | -3,380 | 0.00% | 660,438 |
| 2019-09-03 | 2019-08-30 | 9.335 | 74,016 | -13,519 | 0.00% | 690,945 |
| 2019-08-30 | 2019-08-28 | 9.350 | 87,535 | -20,278 | 0.00% | 818,441 |
| 2019-08-26 | 2019-08-22 | 9.839 | 107,813 | +815 | 0.00% | 1,060,722 |
| 2019-08-21 | 2019-08-19 | 9.675 | 106,998 | -6,708 | 0.00% | 1,035,158 |
| 2019-08-20 | 2019-08-16 | 9.496 | 113,706 | -6,708 | 0.00% | 1,079,715 |
| 2019-08-19 | 2019-08-15 | 9.242 | 120,414 | +20,125 | 0.00% | 1,112,897 |
| 2019-08-16 | 2019-08-14 | 9.481 | 100,289 | +32,535 | 0.00% | 950,817 |
| 2019-08-15 | 2019-08-13 | 10.017 | 67,754 | +671 | 0.00% | 678,720 |
| 2019-08-14 | 2019-08-12 | 10.226 | 67,083 | +3,354 | 0.00% | 685,998 |
| 2019-08-13 | 2019-08-09 | 10.375 | 63,729 | +18,112 | 0.00% | 661,200 |
| 2019-08-12 | 2019-08-08 | 10.375 | 45,617 | +13,417 | 0.00% | 473,285 |
| 2019-08-09 | 2019-08-07 | 10.256 | 32,200 | +6,708 | 0.00% | 330,241 |
| 2019-08-08 | 2019-08-06 | 10.256 | 25,492 | +6,709 | 0.00% | 261,444 |
| 2019-08-07 | 2019-08-05 | 10.435 | 18,783 | -2,684 | 0.00% | 195,997 |
| 2019-08-05 | 2019-08-01 | 11.374 | 21,467 | -13,416 | 0.00% | 244,164 |
| 2019-08-02 | 2019-07-31 | 11.493 | 34,883 | +13,416 | 0.00% | 400,917 |
| 2019-07-30 | 2019-07-26 | 12.209 | 21,467 | +2,684 | 0.00% | 262,085 |
| 2019-07-24 | 2019-07-22 | 11.821 | 18,783 | -6,709 | 0.00% | 222,037 |
| 2019-07-22 | 2019-07-18 | 11.538 | 25,492 | +6,709 | 0.00% | 294,125 |
| 2019-07-10 | 2019-07-08 | 11.657 | 18,783 | -26,834 | 0.00% | 218,957 |
| 2019-07-09 | 2019-07-05 | 11.925 | 45,617 | -13,416 | 0.00% | 544,005 |
| 2019-07-05 | 2019-07-03 | 12.149 | 59,033 | +13,752 | 0.00% | 717,198 |
| 2019-07-04 | 2019-07-02 | 12.358 | 45,281 | +26,833 | 0.00% | 559,573 |
| 2019-07-03 | 2019-06-28 | 11.806 | 18,448 | +2,013 | 0.00% | 217,801 |
| 2019-06-26 | 2019-06-24 | 11.687 | 16,435 | -1,342 | 0.00% | 192,076 |
| 2019-06-24 | 2019-06-20 | 12.030 | 17,777 | -4,025 | 0.00% | 213,854 |
| 2019-06-21 | 2019-06-19 | 11.881 | 21,802 | -2,013 | 0.00% | 259,025 |
| 2019-06-12 | 2019-06-10 | 11.270 | 23,815 | -27,839 | 0.00% | 268,385 |
| 2019-06-11 | 2019-06-06 | 10.763 | 51,654 | +2,683 | 0.00% | 555,939 |
| 2019-06-10 | 2019-06-05 | 10.837 | 48,971 | -26,833 | 0.00% | 530,713 |
| 2019-06-06 | 2019-06-04 | 10.450 | 75,804 | +1,006 | 0.00% | 792,130 |
| 2019-06-05 | 2019-06-03 | 10.226 | 74,798 | +6,709 | 0.00% | 764,893 |
| 2019-05-31 | 2019-05-29 | 11.276 | 68,089 | +1,387 | 0.00% | 767,757 |
| 2019-05-30 | 2019-05-28 | 11.337 | 66,702 | +5,258 | 0.00% | 756,178 |
| 2019-05-29 | 2019-05-27 | 11.063 | 61,444 | +4,928 | 0.00% | 679,740 |
| 2019-05-27 | 2019-05-23 | 11.108 | 56,516 | -6,571 | 0.00% | 627,803 |
| 2019-05-23 | 2019-05-21 | 11.048 | 63,087 | +6,571 | 0.00% | 696,956 |
| 2019-05-22 | 2019-05-20 | 10.865 | 56,516 | +6,572 | 0.00% | 614,043 |
| 2019-05-21 | 2019-05-17 | 11.458 | 49,944 | +657 | 0.00% | 572,278 |
| 2019-05-20 | 2019-05-16 | 11.869 | 49,287 | +5,586 | 0.00% | 585,000 |
| 2019-05-14 | 2019-05-09 | 11.611 | 43,701 | +32,858 | 0.00% | 507,393 |
| 2019-04-29 | 2019-04-25 | 13.939 | 10,843 | +6,571 | 0.00% | 151,138 |
| 2019-03-22 | 2019-03-20 | 12.934 | 4,272 | -657 | 0.00% | 55,256 |
| 2019-03-18 | 2019-03-14 | 11.352 | 4,929 | +657 | 0.00% | 55,953 |
| 2019-03-04 | 2019-02-28 | 10.606 | 4,272 | -1,642 | 0.00% | 45,310 |
| 2019-02-21 | 2019-02-19 | 11.291 | 5,914 | -986 | 0.00% | 66,775 |
| 2019-01-23 | 2019-01-21 | 10.439 | 6,900 | -1,314 | 0.00% | 72,028 |
| 2019-01-14 | 2019-01-10 | 9.906 | 8,214 | -658 | 0.00% | 81,370 |
| 2019-01-04 | 2019-01-02 | 8.811 | 8,872 | -6,571 | 0.00% | 78,168 |
| 2019-01-03 | 2018-12-31 | 9.176 | 15,443 | +7,229 | 0.00% | 141,703 |
| 2018-12-28 | 2018-12-24 | 9.069 | 8,214 | -658 | 0.00% | 74,495 |
| 2018-12-20 | 2018-12-18 | 8.978 | 8,872 | -11,829 | 0.00% | 79,653 |
| 2018-12-19 | 2018-12-17 | 9.161 | 20,701 | +6,572 | 0.00% | 189,634 |
| 2018-12-18 | 2018-12-14 | 9.008 | 14,129 | +5,257 | 0.00% | 127,281 |
| 2018-11-30 | 2018-11-28 | 9.069 | 8,872 | +658 | 0.00% | 80,463 |
| 2018-11-15 | 2018-11-13 | 9.465 | 8,214 | -329 | 0.00% | 77,745 |
| 2018-11-12 | 2018-11-08 | 9.282 | 8,543 | -65,716 | 0.00% | 79,299 |
| 2018-11-08 | 2018-11-06 | 8.917 | 74,259 | +329 | 0.00% | 662,179 |
| 2018-11-07 | 2018-11-05 | 8.811 | 73,930 | +65,716 | 0.00% | 651,371 |
| 2018-11-06 | 2018-11-02 | 9.130 | 8,214 | -6,572 | 0.00% | 74,995 |
| 2018-11-05 | 2018-11-01 | 8.035 | 14,786 | +6,572 | 0.00% | 118,799 |
| 2018-10-26 | 2018-10-24 | 8.674 | 8,214 | +1,314 | 0.00% | 71,246 |
| 2018-10-15 | 2018-10-11 | 8.887 | 6,900 | -65,716 | 0.00% | 61,318 |
| 2018-10-11 | 2018-10-09 | 8.841 | 72,616 | +65,716 | 0.00% | 642,003 |
| 2018-10-09 | 2018-10-05 | 9.024 | 6,900 | -98,574 | 0.00% | 62,263 |
| 2018-10-08 | 2018-10-04 | 8.841 | 105,474 | -49,287 | 0.00% | 932,503 |
| 2018-10-02 | 2018-09-27 | 8.369 | 154,761 | -1,972 | 0.00% | 1,295,249 |
| 2018-09-24 | 2018-09-20 | 8.172 | 156,733 | +18,401 | 0.00% | 1,280,748 |
| 2018-09-21 | 2018-09-19 | 8.217 | 138,332 | +32,858 | 0.00% | 1,136,699 |
| 2018-09-14 | 2018-09-12 | 8.095 | 105,474 | +32,858 | 0.00% | 853,859 |
| 2018-09-06 | 2018-09-04 | 9.252 | 72,616 | +65,716 | 0.00% | 671,838 |
| 2018-09-04 | 2018-08-31 | 9.008 | 6,900 | -5,915 | 0.00% | 62,158 |
| 2018-08-30 | 2018-08-28 | 9.358 | 12,815 | +5,915 | 0.00% | 119,929 |
| 2018-08-27 | 2018-08-23 | 9.405 | 6,900 | +57 | 0.00% | 64,897 |
| 2018-08-24 | 2018-08-22 | 9.252 | 6,843 | -65,176 | 0.00% | 63,311 |
| 2018-08-22 | 2018-08-20 | 8.822 | 72,019 | +66,805 | 0.00% | 635,375 |
| 2018-08-17 | 2018-08-15 | 10.080 | 5,214 | +4,236 | 0.00% | 52,560 |
| 2018-08-15 | 2018-08-13 | 9.267 | 978 | -51,162 | 0.00% | 9,063 |
| 2018-08-13 | 2018-08-09 | 9.482 | 52,140 | +2,281 | 0.00% | 494,396 |
| 2018-08-03 | 2018-08-01 | 9.927 | 49,859 | -48,556 | 0.00% | 494,952 |
| 2018-08-01 | 2018-07-30 | 9.774 | 98,415 | +1,629 | 0.00% | 961,869 |
| 2018-07-30 | 2018-07-26 | 9.451 | 96,786 | +16,294 | 0.00% | 914,763 |
| 2018-07-27 | 2018-07-25 | 9.728 | 80,492 | -1,303 | 0.00% | 782,992 |
| 2018-07-26 | 2018-07-24 | 9.866 | 81,795 | +1,303 | 0.00% | 806,962 |
| 2018-07-24 | 2018-07-20 | 9.605 | 80,492 | +65,176 | 0.00% | 773,112 |
| 2018-07-23 | 2018-07-19 | 9.758 | 15,316 | +14,338 | 0.00% | 149,457 |
| 2018-07-20 | 2018-07-18 | 9.666 | 978 | -7,169 | 0.00% | 9,454 |
| 2018-07-17 | 2018-07-13 | 9.697 | 8,147 | +7,169 | 0.00% | 79,001 |
| 2018-06-29 | 2018-06-27 | 9.267 | 978 | -3,258 | 0.00% | 9,063 |
| 2018-06-26 | 2018-06-22 | 9.866 | 4,236 | +3,258 | 0.00% | 41,791 |
| 2018-06-13 | 2018-06-11 | 11.415 | 978 | +978 | 0.00% | 11,164 |
| 2018-06-11 | 2018-06-07 | 12.367 | 0 | -326 | ||
| 2018-06-08 | 2018-06-06 | 12.821 | 326 | +326 | 0.00% | 4,180 |
| 2018-05-24 | 2018-05-21 | 13.909 | 0 | -15,219 | ||
| 2018-05-18 | 2018-05-16 | 13.215 | 15,219 | -20,926 | 0.00% | 201,122 |
| 2018-05-02 | 2018-04-27 | 12.994 | 36,145 | -65,948 | 0.00% | 469,683 |
| 2018-04-13 | 2018-04-11 | 13.389 | 102,093 | +36,145 | 0.00% | 1,366,888 |
| 2018-03-16 | 2018-03-14 | 14.666 | 65,948 | +65,948 | 0.00% | 967,194 |
| 2018-02-23 | 2018-02-21 | 14.745 | 0 | -951 | ||
| 2018-02-20 | 2018-02-13 | 14.351 | 951 | +951 | 0.00% | 13,647 |
| 2017-12-13 | 2017-12-11 | 13.941 | 0 | -951 | ||
| 2017-12-01 | 2017-11-29 | 13.168 | 951 | -634 | 0.00% | 12,523 |
| 2017-11-10 | 2017-11-08 | 12.206 | 1,585 | +634 | 0.00% | 19,346 |
| 2017-10-27 | 2017-10-25 | 12.316 | 951 | -1,585 | 0.00% | 11,713 |
| 2017-10-16 | 2017-10-12 | 12.584 | 2,536 | +951 | 0.00% | 31,914 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,585 | +1,585 | 0.00% | 21,046 |
| 2017-09-25 | 2017-09-21 | 12.569 | 0 | -634 | ||
| 2017-09-22 | 2017-09-20 | 12.458 | 634 | -2,537 | 0.00% | 7,899 |
| 2017-09-19 | 2017-09-15 | 12.821 | 3,171 | +20 | 0.00% | 40,655 |
| 2017-09-06 | 2017-09-04 | 13.249 | 3,151 | -6,302 | 0.00% | 41,749 |
| 2017-09-05 | 2017-09-01 | 13.345 | 9,453 | -31,511 | 0.00% | 126,146 |
| 2017-09-04 | 2017-08-31 | 12.980 | 40,964 | +12,604 | 0.00% | 531,697 |
| 2017-09-01 | 2017-08-30 | 13.107 | 28,360 | +630 | 0.00% | 371,702 |
| 2017-08-29 | 2017-08-25 | 12.900 | 27,730 | -945 | 0.00% | 357,725 |
| 2017-08-28 | 2017-08-24 | 12.789 | 28,675 | -315 | 0.00% | 366,730 |
| 2017-08-24 | 2017-08-21 | 12.599 | 28,990 | +25,209 | 0.00% | 365,239 |
| 2017-08-22 | 2017-08-18 | 12.599 | 3,781 | +630 | 0.00% | 47,636 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3,151 | +3,151 | 0.00% | 40,999 |
| 2017-07-28 | 2017-07-26 | 12.218 | 0 | -1,260 | ||
| 2017-07-21 | 2017-07-19 | 12.012 | 1,260 | +1,260 | 0.00% | 15,135 |
| 2017-07-10 | 2017-07-06 | 12.472 | 0 | -630 | ||
| 2017-05-26 | 2017-05-24 | 11.477 | 630 | +18 | 0.00% | 7,231 |
| 2017-05-12 | 2017-05-10 | 11.150 | 612 | -61,165 | 0.00% | 6,824 |
| 2017-05-10 | 2017-05-08 | 11.068 | 61,777 | +61,165 | 0.00% | 683,766 |
| 2017-05-09 | 2017-05-05 | 11.101 | 612 | -48,932 | 0.00% | 6,794 |
| 2017-04-28 | 2017-04-26 | 11.101 | 49,544 | +48,932 | 0.00% | 549,987 |
| 2017-04-10 | 2017-04-06 | 11.117 | 612 | -61,165 | 0.00% | 6,804 |
| 2017-03-30 | 2017-03-28 | 10.921 | 61,777 | +61,165 | 0.00% | 674,676 |
| 2017-03-24 | 2017-03-22 | 9.908 | 612 | -30,583 | 0.00% | 6,063 |
| 2017-03-23 | 2017-03-21 | 9.842 | 31,195 | +30,583 | 0.00% | 307,025 |
| 2017-02-27 | 2017-02-23 | 9.973 | 612 | -305 | 0.00% | 6,103 |
| 2017-02-08 | 2017-02-06 | 9.662 | 917 | +305 | 0.00% | 8,860 |
| 2017-01-06 | 2017-01-04 | 10.267 | 612 | -1,223 | 0.00% | 6,284 |
| 2016-09-15 | 2016-09-13 | 10.136 | 1,835 | -612 | 0.00% | 18,600 |
| 2016-09-12 | 2016-09-08 | 10.104 | 2,447 | +612 | 0.00% | 24,724 |
| 2016-09-02 | 2016-08-31 | 10.055 | 1,835 | -1,223 | 0.00% | 18,452 |
| 2016-09-01 | 2016-08-30 | 9.973 | 3,058 | +25 | 0.00% | 30,497 |
| 2016-08-29 | 2016-08-25 | 9.890 | 3,033 | +1,213 | 0.00% | 29,998 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,820 | -1,213 | 0.00% | 18,781 |
| 2016-08-24 | 2016-08-22 | 10.039 | 3,033 | +1,213 | 0.00% | 30,448 |
| 2016-08-15 | 2016-08-11 | 10.022 | 1,820 | -1,213 | 0.00% | 18,241 |
| 2016-08-12 | 2016-08-10 | 9.742 | 3,033 | +1,213 | 0.00% | 29,548 |
| 2016-08-08 | 2016-08-04 | 9.956 | 1,820 | -2,427 | 0.00% | 18,121 |
| 2016-08-01 | 2016-07-28 | 10.154 | 4,247 | -606 | 0.00% | 43,125 |
| 2016-07-15 | 2016-07-13 | 10.401 | 4,853 | +3,033 | 0.00% | 50,478 |
| 2016-07-05 | 2016-06-30 | 10.022 | 1,820 | -1,213 | 0.00% | 18,241 |
| 2016-07-04 | 2016-06-29 | 9.858 | 3,033 | -1,517 | 0.00% | 29,898 |
| 2016-06-27 | 2016-06-23 | 9.907 | 4,550 | +1,517 | 0.00% | 45,077 |
| 2016-06-06 | 2016-06-02 | 9.808 | 3,033 | -2,427 | 0.00% | 29,748 |
| 2016-05-26 | 2016-05-24 | 10.067 | 5,460 | +114 | 0.00% | 54,963 |
| 2016-04-28 | 2016-04-26 | 10.673 | 5,346 | +594 | 0.00% | 57,055 |
| 2016-04-26 | 2016-04-22 | 10.437 | 4,752 | -1,783 | 0.00% | 49,596 |
| 2016-04-22 | 2016-04-20 | 10.117 | 6,535 | -1,188 | 0.00% | 66,115 |
| 2016-04-19 | 2016-04-15 | 9.949 | 7,723 | -1,782 | 0.00% | 76,834 |
| 2016-04-18 | 2016-04-14 | 9.696 | 9,505 | +1,782 | 0.00% | 92,162 |
| 2016-04-11 | 2016-04-07 | 9.966 | 7,723 | -1,782 | 0.00% | 76,964 |
| 2016-04-08 | 2016-04-06 | 10.050 | 9,505 | -1,782 | 0.00% | 95,522 |
| 2016-03-24 | 2016-03-22 | 8.484 | 11,287 | +1,782 | 0.00% | 95,761 |
| 2016-01-27 | 2016-01-25 | 7.407 | 9,505 | -59,404 | 0.00% | 70,402 |
| 2016-01-26 | 2016-01-22 | 7.137 | 68,909 | +59,404 | 0.00% | 491,837 |
| 2015-09-22 | 2015-09-18 | 7.053 | 9,505 | -1,188 | 0.00% | 67,042 |
| 2015-09-01 | 2015-08-28 | 6.767 | 10,693 | +594 | 0.00% | 72,361 |
| 2015-08-31 | 2015-08-27 | 6.851 | 10,099 | +594 | 0.00% | 69,191 |
| 2015-07-29 | 2015-07-27 | 8.400 | 9,505 | -11,881 | 0.00% | 79,842 |
| 2015-07-28 | 2015-07-24 | 8.770 | 21,386 | +11,881 | 0.00% | 187,563 |
| 2015-05-22 | 2015-05-20 | 10.100 | 9,505 | -1,782 | 0.00% | 96,002 |
| 2015-05-14 | 2015-05-12 | 9.427 | 11,287 | -59,405 | 0.00% | 106,401 |
| 2015-05-13 | 2015-05-11 | 9.191 | 70,692 | +59,405 | 0.00% | 649,743 |
| 2015-05-08 | 2015-05-06 | 9.006 | 11,287 | -44,553 | 0.00% | 101,651 |
| 2015-04-29 | 2015-04-27 | 8.922 | 55,840 | +44,553 | 0.00% | 498,196 |
| 2015-04-23 | 2015-04-21 | 8.838 | 11,287 | +1,188 | 0.00% | 99,751 |
| 2015-04-10 | 2015-04-08 | 8.636 | 10,099 | -35,643 | 0.00% | 87,212 |
| 2015-04-09 | 2015-04-02 | 7.929 | 45,742 | -24,356 | 0.00% | 362,673 |
| 2015-04-01 | 2015-03-30 | 7.508 | 70,098 | +594 | 0.00% | 526,283 |
| 2015-03-30 | 2015-03-26 | 7.390 | 69,504 | -1,188 | 0.00% | 513,633 |
| 2015-03-27 | 2015-03-25 | 6.851 | 70,692 | +1,188 | 0.00% | 484,333 |
| 2015-03-24 | 2015-03-20 | 7.070 | 69,504 | -148,511 | 0.00% | 491,403 |
| 2015-02-12 | 2015-02-10 | 7.424 | 218,015 | +29,702 | 0.00% | 1,618,467 |
| 2015-02-05 | 2015-02-03 | 7.323 | 188,313 | +594 | 0.00% | 1,378,950 |
| 2015-01-06 | 2015-01-02 | 7.474 | 187,719 | +29,702 | 0.00% | 1,403,040 |
| 2014-12-22 | 2014-12-18 | 6.447 | 158,017 | -35,642 | 0.00% | 1,018,783 |
| 2014-12-11 | 2014-12-09 | 7.272 | 193,659 | -5,941 | 0.00% | 1,408,317 |
| 2014-12-10 | 2014-12-08 | 7.339 | 199,600 | -118,809 | 0.00% | 1,464,961 |
| 2014-12-09 | 2014-12-05 | 7.659 | 318,409 | -65,346 | 0.00% | 2,438,797 |
| 2014-12-04 | 2014-12-02 | 7.373 | 383,755 | +356,429 | 0.00% | 2,829,483 |
| 2014-12-02 | 2014-11-28 | 7.727 | 27,326 | +17,821 | 0.00% | 211,139 |
| 2014-10-29 | 2014-10-27 | 8.350 | 9,505 | -2,970 | 0.00% | 79,362 |
| 2014-10-28 | 2014-10-24 | 10.420 | 12,475 | +1,782 | 0.00% | 129,990 |
| 2014-10-24 | 2014-10-22 | 10.656 | 10,693 | -1,782 | 0.00% | 113,942 |
| 2014-10-22 | 2014-10-20 | 10.605 | 12,475 | -2,376 | 0.00% | 132,300 |
| 2014-10-15 | 2014-10-13 | 10.386 | 14,851 | +1,188 | 0.00% | 154,248 |
| 2014-10-13 | 2014-10-09 | 10.572 | 13,663 | +2,970 | 0.00% | 144,439 |
| 2014-10-09 | 2014-10-07 | 10.656 | 10,693 | +1,782 | 0.00% | 113,942 |
| 2014-09-30 | 2014-09-26 | 10.875 | 8,911 | +1,782 | 0.00% | 96,903 |
| 2014-09-18 | 2014-09-16 | 10.976 | 7,129 | +2,971 | 0.00% | 78,245 |
| 2014-09-16 | 2014-09-12 | 11.262 | 4,158 | -32,079 | 0.00% | 46,826 |
| 2014-09-10 | 2014-09-05 | 10.757 | 36,237 | -1,782 | 0.00% | 389,791 |
| 2014-09-05 | 2014-09-03 | 10.420 | 38,019 | +1,782 | 0.00% | 396,160 |
| 2014-09-02 | 2014-08-29 | 10.723 | 36,237 | -29,702 | 0.00% | 388,571 |
| 2014-09-01 | 2014-08-28 | 10.622 | 65,939 | +60,593 | 0.00% | 700,407 |
| 2014-08-26 | 2014-08-22 | 11.194 | 5,346 | +2,376 | 0.00% | 59,845 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,970 | -1,188 | 0.00% | 34,847 |
| 2014-08-07 | 2014-08-05 | 11.211 | 4,158 | 0.00% | 46,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy