History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 11,661,774 | +0 | 0.09% | 90,028,895 |
| 2025-10-13 | 2025-10-09 | 7.860 | 11,661,774 | +0 | 0.09% | 91,661,544 |
| 2025-10-10 | 2025-10-08 | 7.920 | 11,661,774 | +312,500 | 0.09% | 92,361,250 |
| 2025-10-09 | 2025-10-06 | 7.860 | 11,349,274 | +97,000 | 0.09% | 89,205,294 |
| 2025-10-08 | 2025-10-03 | 8.641 | 11,252,274 | +31,500 | 0.09% | 97,233,240 |
| 2025-10-06 | 2025-10-02 | 8.828 | 11,220,774 | +470,625 | 0.09% | 99,056,238 |
| 2025-10-03 | 2025-09-30 | 8.745 | 10,750,149 | -36,150 | 0.09% | 94,009,451 |
| 2025-10-02 | 2025-09-29 | 8.880 | 10,786,299 | -200,509 | 0.09% | 95,780,186 |
| 2025-09-30 | 2025-09-26 | 8.838 | 10,986,808 | +147,490 | 0.09% | 97,104,775 |
| 2025-09-29 | 2025-09-25 | 8.714 | 10,839,318 | +73,263 | 0.09% | 94,451,900 |
| 2025-09-26 | 2025-09-24 | 8.797 | 10,766,055 | -13,978 | 0.09% | 94,706,961 |
| 2025-09-25 | 2025-09-23 | 8.807 | 10,780,033 | -796,252 | 0.09% | 94,941,751 |
| 2025-09-24 | 2025-09-22 | 8.911 | 11,576,285 | +1,365,967 | 0.09% | 103,155,367 |
| 2025-09-23 | 2025-09-19 | 8.921 | 10,210,318 | +211,113 | 0.08% | 91,089,260 |
| 2025-09-22 | 2025-09-18 | 8.911 | 9,999,205 | +53,983 | 0.08% | 89,102,131 |
| 2025-09-19 | 2025-09-17 | 8.932 | 9,945,222 | -46,753 | 0.08% | 88,827,428 |
| 2025-09-18 | 2025-09-16 | 9.077 | 9,991,975 | +123,872 | 0.08% | 90,696,149 |
| 2025-09-17 | 2025-09-15 | 9.118 | 9,868,103 | +5,302 | 0.08% | 89,981,246 |
| 2025-09-16 | 2025-09-12 | 9.139 | 9,862,801 | -115,678 | 0.08% | 90,137,526 |
| 2025-09-15 | 2025-09-11 | 9.212 | 9,978,479 | -43,379 | 0.08% | 91,919,313 |
| 2025-09-12 | 2025-09-10 | 9.046 | 10,021,858 | +153,385 | 0.08% | 90,655,506 |
| 2025-09-11 | 2025-09-09 | 8.849 | 9,868,473 | +60,731 | 0.08% | 87,322,959 |
| 2025-09-10 | 2025-09-08 | 8.703 | 9,807,742 | +108,449 | 0.08% | 85,361,188 |
| 2025-09-09 | 2025-09-05 | 8.652 | 9,699,293 | +10,603 | 0.08% | 83,914,225 |
| 2025-09-08 | 2025-09-04 | 8.724 | 9,688,690 | +9,640 | 0.08% | 84,526,038 |
| 2025-09-05 | 2025-09-03 | 8.703 | 9,679,050 | -137,850 | 0.08% | 84,241,124 |
| 2025-09-04 | 2025-09-02 | 8.766 | 9,816,900 | -27,955 | 0.08% | 86,051,914 |
| 2025-09-03 | 2025-09-01 | 8.714 | 9,844,855 | -68,443 | 0.08% | 85,786,326 |
| 2025-09-02 | 2025-08-29 | 8.652 | 9,913,298 | +46,406 | 0.08% | 85,765,706 |
| 2025-09-01 | 2025-08-28 | 8.569 | 9,866,892 | +445,843 | 0.08% | 84,545,380 |
| 2025-08-29 | 2025-08-27 | 8.486 | 9,421,049 | -678,645 | 0.08% | 79,943,291 |
| 2025-08-28 | 2025-08-26 | 8.413 | 10,099,694 | -12,050 | 0.08% | 84,968,612 |
| 2025-08-27 | 2025-08-25 | 8.517 | 10,111,744 | +128,210 | 0.08% | 86,118,941 |
| 2025-08-26 | 2025-08-22 | 8.802 | 9,983,534 | -439,477 | 0.08% | 87,874,541 |
| 2025-08-25 | 2025-08-21 | 8.770 | 10,423,011 | +226,835 | 0.08% | 91,410,393 |
| 2025-08-22 | 2025-08-20 | 8.802 | 10,196,176 | -10,818 | 0.08% | 89,746,205 |
| 2025-08-21 | 2025-08-19 | 8.749 | 10,206,994 | -349,941 | 0.08% | 89,298,904 |
| 2025-08-20 | 2025-08-18 | 8.483 | 10,556,935 | +9,052 | 0.09% | 89,554,862 |
| 2025-08-19 | 2025-08-15 | 8.557 | 10,547,883 | +245,994 | 0.09% | 90,262,969 |
| 2025-08-18 | 2025-08-14 | 8.738 | 10,301,889 | +128,876 | 0.09% | 90,019,608 |
| 2025-08-15 | 2025-08-13 | 8.887 | 10,173,013 | +149,571 | 0.08% | 90,407,469 |
| 2025-08-14 | 2025-08-12 | 8.366 | 10,023,442 | -57,853 | 0.08% | 83,857,140 |
| 2025-08-13 | 2025-08-11 | 8.494 | 10,081,295 | +188,140 | 0.08% | 85,627,159 |
| 2025-08-12 | 2025-08-08 | 8.653 | 9,893,155 | +2,293 | 0.08% | 85,606,679 |
| 2025-08-11 | 2025-08-07 | 8.600 | 9,890,862 | -924,709 | 0.08% | 85,061,120 |
| 2025-08-08 | 2025-08-06 | 8.536 | 10,815,571 | -67,260 | 0.09% | 92,323,749 |
| 2025-08-07 | 2025-08-05 | 8.419 | 10,882,831 | +13,170 | 0.09% | 91,625,319 |
| 2025-08-06 | 2025-08-04 | 8.472 | 10,869,661 | +35,747 | 0.09% | 92,092,180 |
| 2025-08-05 | 2025-08-01 | 8.472 | 10,833,914 | -58,324 | 0.09% | 91,789,317 |
| 2025-08-04 | 2025-07-31 | 8.409 | 10,892,238 | -28,221 | 0.09% | 91,588,730 |
| 2025-08-01 | 2025-07-30 | 8.557 | 10,920,459 | +428,960 | 0.09% | 93,451,269 |
| 2025-07-31 | 2025-07-29 | 8.611 | 10,491,499 | +22,577 | 0.09% | 90,338,109 |
| 2025-07-30 | 2025-07-28 | 8.472 | 10,468,922 | +9,407 | 0.09% | 88,696,956 |
| 2025-07-29 | 2025-07-25 | 8.419 | 10,459,515 | +107,710 | 0.09% | 88,061,314 |
| 2025-07-28 | 2025-07-24 | 8.472 | 10,351,805 | +1,171,173 | 0.09% | 87,704,694 |
| 2025-07-25 | 2025-07-23 | 8.515 | 9,180,632 | +301,965 | 0.08% | 78,172,415 |
| 2025-07-24 | 2025-07-22 | 8.589 | 8,878,667 | +275,155 | 0.07% | 76,261,889 |
| 2025-07-23 | 2025-07-21 | 8.674 | 8,603,512 | -118,999 | 0.07% | 74,630,158 |
| 2025-07-22 | 2025-07-18 | 8.441 | 8,722,511 | +54,561 | 0.07% | 73,622,483 |
| 2025-07-21 | 2025-07-17 | 8.228 | 8,667,950 | +38,098 | 0.07% | 71,319,090 |
| 2025-07-18 | 2025-07-16 | 8.217 | 8,629,852 | +48,917 | 0.07% | 70,913,884 |
| 2025-07-17 | 2025-07-15 | 8.122 | 8,580,935 | +131,227 | 0.07% | 69,690,953 |
| 2025-07-16 | 2025-07-14 | 8.302 | 8,449,708 | -997,306 | 0.07% | 70,152,179 |
| 2025-07-15 | 2025-07-11 | 8.111 | 9,447,014 | -11,759 | 0.08% | 76,624,478 |
| 2025-07-14 | 2025-07-10 | 7.962 | 9,458,773 | -13,640 | 0.08% | 75,312,151 |
| 2025-07-11 | 2025-07-09 | 7.888 | 9,472,413 | -51,739 | 0.08% | 74,715,888 |
| 2025-07-10 | 2025-07-08 | 7.994 | 9,524,152 | -38,098 | 0.08% | 76,136,444 |
| 2025-07-09 | 2025-07-07 | 8.068 | 9,562,250 | +33,395 | 0.08% | 77,152,553 |
| 2025-07-08 | 2025-07-04 | 8.068 | 9,528,855 | +31,925 | 0.08% | 76,883,107 |
| 2025-07-07 | 2025-07-03 | 8.175 | 9,496,930 | -46,094 | 0.08% | 77,635,081 |
| 2025-07-04 | 2025-07-02 | 8.079 | 9,543,024 | -150,042 | 0.08% | 77,098,875 |
| 2025-07-03 | 2025-06-30 | 8.026 | 9,693,066 | -62,557 | 0.08% | 77,795,872 |
| 2025-07-02 | 2025-06-27 | 8.058 | 9,755,623 | +471,762 | 0.08% | 78,609,068 |
| 2025-06-30 | 2025-06-26 | 8.005 | 9,283,861 | -326,894 | 0.08% | 74,314,240 |
| 2025-06-27 | 2025-06-25 | 8.026 | 9,610,755 | -15,521 | 0.08% | 77,135,250 |
| 2025-06-26 | 2025-06-24 | 7.994 | 9,626,276 | -77,672 | 0.08% | 76,952,828 |
| 2025-06-25 | 2025-06-23 | 7.803 | 9,703,948 | -67,730 | 0.08% | 75,716,922 |
| 2025-06-24 | 2025-06-20 | 7.781 | 9,771,678 | +87,014 | 0.08% | 76,037,646 |
| 2025-06-23 | 2025-06-19 | 7.675 | 9,684,664 | -86,544 | 0.08% | 74,331,036 |
| 2025-06-20 | 2025-06-18 | 7.909 | 9,771,208 | +25,869 | 0.08% | 77,280,447 |
| 2025-06-19 | 2025-06-17 | 7.824 | 9,745,339 | -33,865 | 0.08% | 76,247,077 |
| 2025-06-18 | 2025-06-16 | 8.037 | 9,779,204 | -10,348 | 0.08% | 78,591,166 |
| 2025-06-17 | 2025-06-13 | 7.994 | 9,789,552 | +26,810 | 0.08% | 78,258,062 |
| 2025-06-16 | 2025-06-12 | 8.047 | 9,762,742 | +25,869 | 0.08% | 78,562,650 |
| 2025-06-13 | 2025-06-11 | 7.994 | 9,736,873 | -135,460 | 0.08% | 77,836,944 |
| 2025-06-12 | 2025-06-10 | 7.941 | 9,872,333 | -38,380 | 0.08% | 78,395,084 |
| 2025-06-11 | 2025-06-09 | 7.856 | 9,910,713 | +4,233 | 0.08% | 77,857,019 |
| 2025-06-10 | 2025-06-06 | 7.813 | 9,906,480 | +7,055 | 0.08% | 77,402,527 |
| 2025-06-09 | 2025-06-05 | 7.728 | 9,899,425 | +69,612 | 0.08% | 76,505,527 |
| 2025-06-06 | 2025-06-04 | 7.750 | 9,829,813 | +35,747 | 0.08% | 76,176,535 |
| 2025-06-05 | 2025-06-03 | 7.739 | 9,794,066 | -32,345 | 0.08% | 75,795,398 |
| 2025-06-04 | 2025-06-02 | 7.707 | 9,826,411 | -50,798 | 0.08% | 75,732,338 |
| 2025-06-03 | 2025-05-30 | 7.696 | 9,877,209 | -84,193 | 0.08% | 76,018,841 |
| 2025-06-02 | 2025-05-29 | 7.569 | 9,961,402 | -62,683 | 0.08% | 75,396,102 |
| 2025-05-30 | 2025-05-28 | 7.579 | 10,024,085 | -226,708 | 0.08% | 75,977,098 |
| 2025-05-29 | 2025-05-27 | 7.569 | 10,250,793 | -28,692 | 0.08% | 77,586,452 |
| 2025-05-28 | 2025-05-26 | 7.473 | 10,279,485 | -86,715 | 0.09% | 76,820,144 |
| 2025-05-27 | 2025-05-23 | 7.558 | 10,366,200 | -113,354 | 0.09% | 78,349,750 |
| 2025-05-26 | 2025-05-22 | 7.399 | 10,479,554 | -54,090 | 0.09% | 77,535,479 |
| 2025-05-23 | 2025-05-21 | 7.250 | 10,533,644 | +116,647 | 0.09% | 76,368,005 |
| 2025-05-22 | 2025-05-20 | 7.239 | 10,416,997 | +123,702 | 0.09% | 75,411,587 |
| 2025-05-21 | 2025-05-19 | 7.069 | 10,293,295 | +15,992 | 0.09% | 72,765,329 |
| 2025-05-20 | 2025-05-16 | 7.101 | 10,277,303 | +339,122 | 0.09% | 72,980,033 |
| 2025-05-19 | 2025-05-15 | 7.122 | 9,938,181 | -24,928 | 0.08% | 70,783,191 |
| 2025-05-16 | 2025-05-14 | 7.112 | 9,963,109 | +17,403 | 0.08% | 70,854,825 |
| 2025-05-15 | 2025-05-13 | 7.691 | 9,945,706 | +80,282 | 0.08% | 76,492,745 |
| 2025-05-14 | 2025-05-12 | 7.725 | 9,865,424 | +657,829 | 0.08% | 76,209,545 |
| 2025-05-13 | 2025-05-09 | 7.736 | 9,207,595 | +284,671 | 0.08% | 71,231,862 |
| 2025-05-12 | 2025-05-08 | 8.120 | 8,922,924 | +29,220 | 0.08% | 72,455,874 |
| 2025-05-09 | 2025-05-07 | 7.985 | 8,893,704 | -26,121 | 0.08% | 71,013,284 |
| 2025-05-08 | 2025-05-06 | 7.894 | 8,919,825 | +91,201 | 0.08% | 70,415,947 |
| 2025-05-07 | 2025-05-02 | 7.804 | 8,828,624 | -113,337 | 0.08% | 68,898,312 |
| 2025-05-06 | 2025-04-30 | 7.838 | 8,941,961 | -52,241 | 0.08% | 70,085,755 |
| 2025-05-02 | 2025-04-29 | 7.827 | 8,994,202 | -465,276 | 0.08% | 70,393,634 |
| 2025-04-30 | 2025-04-28 | 7.815 | 9,459,478 | -143,443 | 0.08% | 73,928,310 |
| 2025-04-29 | 2025-04-25 | 7.748 | 9,602,921 | +95,629 | 0.08% | 74,398,638 |
| 2025-04-28 | 2025-04-24 | 7.860 | 9,507,292 | -5,756 | 0.08% | 74,731,481 |
| 2025-04-25 | 2025-04-23 | 7.838 | 9,513,048 | +175,319 | 0.08% | 74,561,850 |
| 2025-04-24 | 2025-04-22 | 7.646 | 9,337,729 | +54,898 | 0.08% | 71,394,943 |
| 2025-04-23 | 2025-04-17 | 7.635 | 9,282,831 | +116,991 | 0.08% | 70,870,363 |
| 2025-04-22 | 2025-04-16 | 7.872 | 9,165,840 | -294,734 | 0.08% | 72,151,035 |
| 2025-04-17 | 2025-04-15 | 7.928 | 9,460,574 | -100,056 | 0.08% | 75,005,328 |
| 2025-04-16 | 2025-04-14 | 7.736 | 9,560,630 | -30,105 | 0.08% | 73,963,013 |
| 2025-04-15 | 2025-04-11 | 7.589 | 9,590,735 | +270,947 | 0.08% | 72,787,814 |
| 2025-04-14 | 2025-04-10 | 7.635 | 9,319,788 | -73,050 | 0.08% | 71,152,513 |
| 2025-04-11 | 2025-04-09 | 7.364 | 9,392,838 | +194,177 | 0.08% | 69,164,293 |
| 2025-04-10 | 2025-04-08 | 7.601 | 9,198,661 | -463,089 | 0.08% | 69,916,100 |
| 2025-04-09 | 2025-04-07 | 7.522 | 9,661,750 | +219,287 | 0.09% | 72,672,071 |
| 2025-04-08 | 2025-04-03 | 8.233 | 9,442,463 | -103,282 | 0.08% | 77,741,038 |
| 2025-04-07 | 2025-04-02 | 8.211 | 9,545,745 | +11,954 | 0.08% | 78,375,758 |
| 2025-04-03 | 2025-04-01 | 7.962 | 9,533,791 | +176,647 | 0.08% | 75,908,823 |
| 2025-04-02 | 2025-03-31 | 8.064 | 9,357,144 | +193,027 | 0.08% | 75,453,439 |
| 2025-04-01 | 2025-03-28 | 7.906 | 9,164,117 | -522,794 | 0.08% | 72,447,963 |
| 2025-03-31 | 2025-03-27 | 7.860 | 9,686,911 | +58,882 | 0.09% | 76,143,365 |
| 2025-03-28 | 2025-03-26 | 7.815 | 9,628,029 | +285,086 | 0.08% | 75,245,581 |
| 2025-03-27 | 2025-03-25 | 7.522 | 9,342,943 | -245,711 | 0.08% | 70,274,124 |
| 2025-03-26 | 2025-03-24 | 7.612 | 9,588,654 | -115,108 | 0.08% | 72,988,604 |
| 2025-03-25 | 2025-03-21 | 7.635 | 9,703,762 | +34,975 | 0.09% | 74,083,987 |
| 2025-03-24 | 2025-03-20 | 7.657 | 9,668,787 | +23,021 | 0.09% | 74,035,362 |
| 2025-03-21 | 2025-03-19 | 7.702 | 9,645,766 | -181,516 | 0.08% | 74,294,833 |
| 2025-03-20 | 2025-03-18 | 7.578 | 9,827,282 | +191,699 | 0.09% | 74,472,075 |
| 2025-03-19 | 2025-03-17 | 7.567 | 9,635,583 | -44,272 | 0.08% | 72,910,540 |
| 2025-03-18 | 2025-03-14 | 7.397 | 9,679,855 | +109,795 | 0.09% | 71,605,712 |
| 2025-03-17 | 2025-03-13 | 7.589 | 9,570,060 | -81,292 | 0.08% | 72,630,904 |
| 2025-03-14 | 2025-03-12 | 7.956 | 9,651,352 | -72,606 | 0.08% | 76,788,722 |
| 2025-03-13 | 2025-03-11 | 8.014 | 9,723,958 | +141,766 | 0.09% | 77,930,289 |
| 2025-03-12 | 2025-03-10 | 8.014 | 9,582,192 | -64,235 | 0.09% | 76,794,140 |
| 2025-03-11 | 2025-03-07 | 8.014 | 9,646,427 | -657,438 | 0.09% | 77,308,936 |
| 2025-03-10 | 2025-03-06 | 7.945 | 10,303,865 | -19,399 | 0.09% | 81,860,784 |
| 2025-03-07 | 2025-03-05 | 7.817 | 10,323,264 | -303,165 | 0.09% | 80,697,875 |
| 2025-03-06 | 2025-03-04 | 7.539 | 10,626,429 | -284,531 | 0.10% | 80,109,841 |
| 2025-03-05 | 2025-03-03 | 7.400 | 10,910,960 | -214,691 | 0.10% | 80,736,294 |
| 2025-03-04 | 2025-02-28 | 7.353 | 11,125,651 | -86,221 | 0.10% | 81,808,769 |
| 2025-03-03 | 2025-02-27 | 7.411 | 11,211,872 | -51,302 | 0.10% | 83,092,946 |
| 2025-02-28 | 2025-02-26 | 7.249 | 11,263,174 | -232,797 | 0.10% | 81,644,320 |
| 2025-02-27 | 2025-02-25 | 7.284 | 11,495,971 | -119,848 | 0.10% | 83,731,808 |
| 2025-02-26 | 2025-02-24 | 7.156 | 11,615,819 | -123,297 | 0.11% | 83,122,801 |
| 2025-02-25 | 2025-02-21 | 7.168 | 11,739,116 | -13,364 | 0.11% | 84,141,265 |
| 2025-02-24 | 2025-02-20 | 7.028 | 11,752,480 | -136,476 | 0.11% | 82,601,382 |
| 2025-02-21 | 2025-02-19 | 6.982 | 11,888,956 | +143,989 | 0.11% | 83,009,038 |
| 2025-02-20 | 2025-02-18 | 6.901 | 11,744,967 | -36,644 | 0.11% | 81,050,171 |
| 2025-02-19 | 2025-02-17 | 6.839 | 11,781,611 | -32,764 | 0.11% | 80,575,796 |
| 2025-02-18 | 2025-02-14 | 6.932 | 11,814,375 | +43,545 | 0.11% | 81,899,191 |
| 2025-02-17 | 2025-02-13 | 7.095 | 11,770,830 | -5,158 | 0.11% | 83,514,046 |
| 2025-02-14 | 2025-02-12 | 7.188 | 11,775,988 | -141,861 | 0.11% | 84,646,388 |
| 2025-02-13 | 2025-02-11 | 6.944 | 11,917,849 | +71,360 | 0.11% | 82,755,108 |
| 2025-02-12 | 2025-02-10 | 7.072 | 11,846,489 | +48,147 | 0.11% | 83,775,270 |
| 2025-02-11 | 2025-02-07 | 7.107 | 11,798,342 | +405,377 | 0.11% | 83,846,472 |
| 2025-02-10 | 2025-02-06 | 7.153 | 11,392,965 | -35,680 | 0.10% | 81,495,660 |
| 2025-02-07 | 2025-02-05 | 7.269 | 11,428,645 | -131,245 | 0.10% | 83,080,167 |
| 2025-02-06 | 2025-02-04 | 7.211 | 11,559,890 | +49,006 | 0.10% | 83,361,974 |
| 2025-02-05 | 2025-02-03 | 7.246 | 11,510,884 | -180,120 | 0.10% | 83,410,231 |
| 2025-02-04 | 2025-01-28 | 7.060 | 11,691,004 | -182,699 | 0.11% | 82,539,741 |
| 2025-02-03 | 2025-01-24 | 7.258 | 11,873,703 | +35,250 | 0.11% | 86,177,397 |
| 2025-01-27 | 2025-01-23 | 7.235 | 11,838,453 | +158,626 | 0.11% | 85,646,169 |
| 2025-01-24 | 2025-01-22 | 7.525 | 11,679,827 | -356,236 | 0.11% | 87,894,822 |
| 2025-01-23 | 2025-01-21 | 7.537 | 12,036,063 | +40,838 | 0.11% | 90,715,617 |
| 2025-01-22 | 2025-01-20 | 7.211 | 11,995,225 | +241,593 | 0.11% | 86,501,311 |
| 2025-01-21 | 2025-01-17 | 7.025 | 11,753,632 | -50,726 | 0.11% | 82,571,776 |
| 2025-01-20 | 2025-01-16 | 6.932 | 11,804,358 | +150,028 | 0.11% | 81,829,751 |
| 2025-01-17 | 2025-01-15 | 6.967 | 11,654,330 | -67,061 | 0.11% | 81,196,392 |
| 2025-01-16 | 2025-01-14 | 6.921 | 11,721,391 | +135,842 | 0.11% | 81,118,277 |
| 2025-01-15 | 2025-01-13 | 6.746 | 11,585,549 | -18,915 | 0.11% | 78,156,880 |
| 2025-01-14 | 2025-01-10 | 6.874 | 11,604,464 | -7,738 | 0.11% | 79,769,187 |
| 2025-01-13 | 2025-01-09 | 6.804 | 11,612,202 | +13,327 | 0.11% | 79,011,999 |
| 2025-01-10 | 2025-01-08 | 6.932 | 11,598,875 | -44,708 | 0.11% | 80,405,310 |
| 2025-01-09 | 2025-01-07 | 6.734 | 11,643,583 | -75,659 | 0.11% | 78,412,953 |
| 2025-01-08 | 2025-01-06 | 6.839 | 11,719,242 | -4,298 | 0.11% | 80,149,247 |
| 2025-01-07 | 2025-01-03 | 6.955 | 11,723,540 | -42,988 | 0.11% | 81,542,224 |
| 2025-01-06 | 2025-01-02 | 6.909 | 11,766,528 | -193,447 | 0.11% | 81,293,791 |
| 2025-01-03 | 2024-12-31 | 6.990 | 11,959,975 | -128,534 | 0.11% | 83,604,055 |
| 2025-01-02 | 2024-12-27 | 6.944 | 12,088,509 | +7,308 | 0.11% | 83,940,136 |
| 2024-12-30 | 2024-12-24 | 6.909 | 12,081,201 | +93,284 | 0.11% | 83,467,836 |
| 2024-12-27 | 2024-12-20 | 6.979 | 11,987,917 | -501,240 | 0.11% | 83,659,946 |
| 2024-12-23 | 2024-12-19 | 7.095 | 12,489,157 | +21,924 | 0.11% | 88,610,576 |
| 2024-12-20 | 2024-12-18 | 7.363 | 12,467,233 | -45,567 | 0.11% | 91,790,215 |
| 2024-12-19 | 2024-12-17 | 7.281 | 12,512,800 | -82,537 | 0.11% | 91,106,935 |
| 2024-12-18 | 2024-12-16 | 7.456 | 12,595,337 | -112,629 | 0.11% | 93,905,369 |
| 2024-12-17 | 2024-12-13 | 7.572 | 12,707,966 | -27,512 | 0.12% | 96,223,164 |
| 2024-12-16 | 2024-12-12 | 7.677 | 12,735,478 | +562,713 | 0.12% | 97,764,636 |
| 2024-12-13 | 2024-12-11 | 7.525 | 12,172,765 | +693,141 | 0.11% | 91,604,354 |
| 2024-12-12 | 2024-12-10 | 7.409 | 11,479,624 | +95,004 | 0.10% | 85,053,012 |
| 2024-12-11 | 2024-12-09 | 7.269 | 11,384,620 | +194,735 | 0.10% | 82,760,129 |
| 2024-12-10 | 2024-12-06 | 7.269 | 11,189,885 | -82,967 | 0.10% | 81,344,509 |
| 2024-12-09 | 2024-12-05 | 7.409 | 11,272,852 | -250,190 | 0.10% | 83,521,029 |
| 2024-12-06 | 2024-12-04 | 7.386 | 11,523,042 | -572,600 | 0.10% | 85,106,645 |
| 2024-12-05 | 2024-12-03 | 7.223 | 12,095,642 | -518,436 | 0.11% | 87,366,135 |
| 2024-12-04 | 2024-12-02 | 7.281 | 12,614,078 | -36,539 | 0.11% | 91,844,350 |
| 2024-12-03 | 2024-11-29 | 7.176 | 12,650,617 | +131,133 | 0.11% | 90,786,123 |
| 2024-12-02 | 2024-11-28 | 7.223 | 12,519,484 | +257,928 | 0.11% | 90,427,522 |
| 2024-11-29 | 2024-11-27 | 7.258 | 12,261,556 | -9,028 | 0.11% | 88,992,371 |
| 2024-11-28 | 2024-11-26 | 7.211 | 12,270,584 | -89,845 | 0.11% | 88,487,010 |
| 2024-11-27 | 2024-11-25 | 7.339 | 12,360,429 | +30,522 | 0.11% | 90,716,337 |
| 2024-11-26 | 2024-11-22 | 7.316 | 12,329,907 | -64,912 | 0.11% | 90,205,506 |
| 2024-11-25 | 2024-11-21 | 7.479 | 12,394,819 | +15,906 | 0.11% | 92,698,725 |
| 2024-11-22 | 2024-11-20 | 7.479 | 12,378,913 | +125,525 | 0.11% | 92,579,767 |
| 2024-11-21 | 2024-11-19 | 7.374 | 12,253,388 | +37,829 | 0.11% | 90,358,298 |
| 2024-11-20 | 2024-11-18 | 7.269 | 12,215,559 | +63,622 | 0.11% | 88,800,613 |
| 2024-11-19 | 2024-11-15 | 7.176 | 12,151,937 | -156,046 | 0.11% | 87,207,387 |
| 2024-11-18 | 2024-11-14 | 7.095 | 12,307,983 | -48,147 | 0.11% | 87,325,147 |
| 2024-11-15 | 2024-11-13 | 7.235 | 12,356,130 | -380,014 | 0.11% | 89,391,341 |
| 2024-11-14 | 2024-11-12 | 7.072 | 12,736,144 | -16,808 | 0.12% | 90,066,677 |
| 2024-11-13 | 2024-11-11 | 7.165 | 12,752,952 | -69,211 | 0.12% | 91,372,191 |
| 2024-11-12 | 2024-11-08 | 7.235 | 12,822,163 | -396,349 | 0.12% | 92,762,892 |
| 2024-11-11 | 2024-11-07 | 7.165 | 13,218,512 | -145,300 | 0.12% | 94,707,829 |
| 2024-11-08 | 2024-11-06 | 6.932 | 13,363,812 | -165,934 | 0.12% | 92,640,143 |
| 2024-11-07 | 2024-11-05 | 6.990 | 13,529,746 | +204,623 | 0.12% | 94,577,257 |
| 2024-11-06 | 2024-11-04 | 7.083 | 13,325,123 | +6,449 | 0.12% | 94,386,769 |
| 2024-11-05 | 2024-11-01 | 7.095 | 13,318,674 | +18,055 | 0.12% | 94,496,000 |
| 2024-11-04 | 2024-10-31 | 7.048 | 13,300,619 | +65,771 | 0.12% | 93,749,094 |
| 2024-11-01 | 2024-10-30 | 7.421 | 13,234,848 | +186,998 | 0.12% | 98,211,476 |
| 2024-10-31 | 2024-10-29 | 7.304 | 13,047,850 | +128,964 | 0.12% | 95,306,210 |
| 2024-10-30 | 2024-10-28 | 7.328 | 12,918,886 | -80,817 | 0.12% | 94,664,733 |
| 2024-10-29 | 2024-10-25 | 7.304 | 12,999,703 | +15,475 | 0.12% | 94,954,527 |
| 2024-10-28 | 2024-10-24 | 7.293 | 12,984,228 | -149,598 | 0.12% | 94,690,470 |
| 2024-10-25 | 2024-10-23 | 7.200 | 13,133,826 | -66,631 | 0.12% | 94,559,356 |
| 2024-10-24 | 2024-10-22 | 7.176 | 13,200,457 | -55,455 | 0.12% | 94,732,005 |
| 2024-10-23 | 2024-10-21 | 7.176 | 13,255,912 | -17,195 | 0.12% | 95,129,974 |
| 2024-10-22 | 2024-10-18 | 7.095 | 13,273,107 | +244,602 | 0.12% | 94,172,702 |
| 2024-10-21 | 2024-10-17 | 7.002 | 13,028,505 | -69,211 | 0.12% | 91,224,959 |
| 2024-10-18 | 2024-10-16 | 6.979 | 13,097,716 | +58,464 | 0.12% | 91,404,888 |
| 2024-10-17 | 2024-10-15 | 6.909 | 13,039,252 | -16,336 | 0.12% | 90,086,917 |
| 2024-10-16 | 2024-10-14 | 7.048 | 13,055,588 | +69,708 | 0.12% | 92,021,998 |
| 2024-10-15 | 2024-10-10 | 7.211 | 12,985,880 | -154,246 | 0.12% | 93,645,233 |
| 2024-10-14 | 2024-10-09 | 7.188 | 13,140,126 | +108,759 | 0.12% | 94,451,880 |
| 2024-10-10 | 2024-10-08 | 7.130 | 13,031,367 | +225,687 | 0.12% | 92,912,266 |
| 2024-10-09 | 2024-10-07 | 7.490 | 12,805,680 | -1,586,164 | 0.12% | 95,920,429 |
| 2024-10-08 | 2024-10-04 | 7.397 | 14,391,844 | -147,480 | 0.13% | 106,462,377 |
| 2024-10-07 | 2024-10-03 | 7.269 | 14,539,324 | +20,204 | 0.13% | 105,693,148 |
| 2024-10-04 | 2024-10-02 | 7.409 | 14,519,120 | -712,741 | 0.13% | 107,572,764 |
| 2024-10-03 | 2024-09-30 | 7.165 | 15,231,861 | +1,851,892 | 0.14% | 109,133,047 |
| 2024-10-02 | 2024-09-27 | 7.153 | 13,379,969 | -272,543 | 0.12% | 95,709,010 |
| 2024-09-30 | 2024-09-26 | 7.351 | 13,652,512 | -863,594 | 0.12% | 100,358,057 |
| 2024-09-27 | 2024-09-25 | 7.118 | 14,516,106 | +174,532 | 0.13% | 103,329,458 |
| 2024-09-26 | 2024-09-24 | 7.130 | 14,341,574 | +159,055 | 0.13% | 102,253,903 |
| 2024-09-25 | 2024-09-23 | 7.048 | 14,182,519 | -51,466 | 0.13% | 99,965,145 |
| 2024-09-24 | 2024-09-20 | 6.990 | 14,233,985 | -61,473 | 0.13% | 99,500,113 |
| 2024-09-23 | 2024-09-19 | 6.944 | 14,295,458 | -105,750 | 0.13% | 99,264,739 |
| 2024-09-20 | 2024-09-17 | 6.886 | 14,401,208 | -48,577 | 0.13% | 99,161,532 |
| 2024-09-19 | 2024-09-16 | 6.839 | 14,449,785 | -110,909 | 0.13% | 98,823,746 |
| 2024-09-17 | 2024-09-13 | 6.816 | 14,560,694 | +142,291 | 0.13% | 99,243,550 |
| 2024-09-16 | 2024-09-12 | 6.700 | 14,418,403 | -70,501 | 0.13% | 96,596,690 |
| 2024-09-13 | 2024-09-11 | 6.688 | 14,488,904 | -408,386 | 0.13% | 96,900,491 |
| 2024-09-12 | 2024-09-10 | 6.676 | 14,897,290 | +60,613 | 0.14% | 99,458,468 |
| 2024-09-11 | 2024-09-09 | 6.641 | 14,836,677 | -181,409 | 0.13% | 98,536,096 |
| 2024-09-10 | 2024-09-05 | 6.641 | 15,018,086 | -26,653 | 0.14% | 99,740,903 |
| 2024-09-09 | 2024-09-04 | 6.572 | 15,044,739 | -173,241 | 0.14% | 98,867,990 |
| 2024-09-05 | 2024-09-03 | 6.513 | 15,217,980 | -93,284 | 0.14% | 99,121,448 |
| 2024-09-04 | 2024-09-02 | 6.583 | 15,311,264 | -34,821 | 0.14% | 100,797,573 |
| 2024-09-03 | 2024-08-30 | 6.606 | 15,346,085 | -119,506 | 0.14% | 101,383,793 |
| 2024-09-02 | 2024-08-29 | 6.479 | 15,465,591 | -613,439 | 0.14% | 100,194,600 |
| 2024-08-30 | 2024-08-28 | 6.339 | 16,079,030 | -34,391 | 0.15% | 101,924,584 |
| 2024-08-29 | 2024-08-27 | 6.455 | 16,113,421 | -527,893 | 0.15% | 104,016,764 |
| 2024-08-28 | 2024-08-26 | 6.362 | 16,641,314 | +35,680 | 0.15% | 105,876,004 |
| 2024-08-27 | 2024-08-23 | 6.597 | 16,605,634 | -356,800 | 0.15% | 109,547,161 |
| 2024-08-26 | 2024-08-22 | 6.514 | 16,962,434 | +273,292 | 0.15% | 110,494,670 |
| 2024-08-23 | 2024-08-21 | 6.561 | 16,689,142 | -107,652 | 0.15% | 109,505,074 |
| 2024-08-22 | 2024-08-20 | 6.597 | 16,796,794 | +8,022 | 0.16% | 110,808,241 |
| 2024-08-21 | 2024-08-19 | 6.585 | 16,788,772 | +168,970 | 0.15% | 110,556,477 |
| 2024-08-20 | 2024-08-16 | 6.668 | 16,619,802 | -155,695 | 0.15% | 110,821,675 |
| 2024-08-19 | 2024-08-15 | 6.668 | 16,775,497 | +284,537 | 0.15% | 111,859,857 |
| 2024-08-16 | 2024-08-14 | 6.739 | 16,490,960 | -620,156 | 0.15% | 111,134,442 |
| 2024-08-15 | 2024-08-13 | 6.218 | 17,111,116 | +233,878 | 0.16% | 106,396,688 |
| 2024-08-14 | 2024-08-12 | 6.230 | 16,877,238 | +74,300 | 0.16% | 105,142,328 |
| 2024-08-13 | 2024-08-09 | 6.230 | 16,802,938 | +48,549 | 0.16% | 104,679,451 |
| 2024-08-12 | 2024-08-08 | 6.182 | 16,754,389 | +124,638 | 0.15% | 103,583,258 |
| 2024-08-09 | 2024-08-07 | 6.254 | 16,629,751 | +334,775 | 0.15% | 103,994,444 |
| 2024-08-08 | 2024-08-06 | 6.171 | 16,294,976 | -132,137 | 0.15% | 100,549,964 |
| 2024-08-07 | 2024-08-05 | 6.088 | 16,427,113 | -949,443 | 0.15% | 100,003,415 |
| 2024-08-06 | 2024-08-02 | 5.910 | 17,376,556 | -152,823 | 0.16% | 102,696,282 |
| 2024-08-05 | 2024-08-01 | 5.946 | 17,529,379 | +93,298 | 0.16% | 104,222,315 |
| 2024-08-02 | 2024-07-31 | 6.017 | 17,436,081 | -230,078 | 0.16% | 104,906,660 |
| 2024-08-01 | 2024-07-30 | 5.875 | 17,666,159 | -161,266 | 0.16% | 103,780,147 |
| 2024-07-31 | 2024-07-29 | 5.993 | 17,827,425 | +5,910 | 0.16% | 106,838,948 |
| 2024-07-30 | 2024-07-26 | 5.886 | 17,821,515 | -123,271 | 0.16% | 104,903,862 |
| 2024-07-29 | 2024-07-25 | 6.076 | 17,944,786 | -24,486 | 0.17% | 109,030,027 |
| 2024-07-26 | 2024-07-24 | 6.194 | 17,969,272 | +46,016 | 0.17% | 111,307,042 |
| 2024-07-25 | 2024-07-23 | 6.277 | 17,923,256 | -37,995 | 0.17% | 112,507,959 |
| 2024-07-24 | 2024-07-22 | 6.206 | 17,961,251 | +36,728 | 0.17% | 111,470,086 |
| 2024-07-23 | 2024-07-19 | 6.194 | 17,924,523 | -258,785 | 0.17% | 111,029,853 |
| 2024-07-22 | 2024-07-18 | 6.384 | 18,183,308 | -240,633 | 0.17% | 116,078,591 |
| 2024-07-19 | 2024-07-17 | 6.336 | 18,423,941 | -317,044 | 0.17% | 116,741,908 |
| 2024-07-18 | 2024-07-16 | 6.384 | 18,740,985 | -391,766 | 0.17% | 119,638,690 |
| 2024-07-17 | 2024-07-15 | 6.194 | 19,132,751 | +702,478 | 0.18% | 118,513,978 |
| 2024-07-16 | 2024-07-12 | 6.206 | 18,430,273 | +599,893 | 0.17% | 114,380,904 |
| 2024-07-15 | 2024-07-11 | 5.898 | 17,830,380 | +51,926 | 0.16% | 105,167,224 |
| 2024-07-12 | 2024-07-10 | 5.827 | 17,778,454 | -82,322 | 0.16% | 103,597,569 |
| 2024-07-11 | 2024-07-09 | 5.934 | 17,860,776 | +40,527 | 0.16% | 105,981,123 |
| 2024-07-10 | 2024-07-08 | 5.993 | 17,820,249 | -88,654 | 0.16% | 106,795,943 |
| 2024-07-09 | 2024-07-05 | 6.028 | 17,908,903 | -91,609 | 0.17% | 107,963,570 |
| 2024-07-08 | 2024-07-04 | 6.206 | 18,000,512 | +6,333 | 0.17% | 111,713,746 |
| 2024-07-05 | 2024-07-03 | 6.182 | 17,994,179 | +23,641 | 0.17% | 111,248,204 |
| 2024-07-04 | 2024-07-02 | 6.076 | 17,970,538 | +27,440 | 0.17% | 109,186,492 |
| 2024-07-03 | 2024-06-28 | 6.088 | 17,943,098 | +72,612 | 0.17% | 109,232,285 |
| 2024-07-02 | 2024-06-27 | 6.017 | 17,870,486 | -170,976 | 0.16% | 107,520,319 |
| 2024-06-28 | 2024-06-26 | 6.100 | 18,041,462 | +287,915 | 0.17% | 110,044,775 |
| 2024-06-27 | 2024-06-25 | 6.135 | 17,753,547 | +112,295 | 0.16% | 108,919,431 |
| 2024-06-26 | 2024-06-24 | 6.182 | 17,641,252 | +117,784 | 0.16% | 109,066,249 |
| 2024-06-25 | 2024-06-21 | 6.005 | 17,523,468 | +42,638 | 0.16% | 105,224,892 |
| 2024-06-24 | 2024-06-20 | 6.159 | 17,480,830 | +58,681 | 0.16% | 107,660,369 |
| 2024-06-21 | 2024-06-19 | 6.242 | 17,422,149 | +64,168 | 0.16% | 108,743,375 |
| 2024-06-20 | 2024-06-18 | 6.254 | 17,357,981 | +91,610 | 0.16% | 108,548,443 |
| 2024-06-19 | 2024-06-17 | 6.194 | 17,266,371 | +124,537 | 0.16% | 106,953,063 |
| 2024-06-18 | 2024-06-14 | 6.123 | 17,141,834 | -33,350 | 0.16% | 104,963,498 |
| 2024-06-17 | 2024-06-13 | 6.123 | 17,175,184 | -113,562 | 0.16% | 105,167,708 |
| 2024-06-14 | 2024-06-12 | 6.005 | 17,288,746 | -176,886 | 0.16% | 103,815,434 |
| 2024-06-13 | 2024-06-11 | 6.111 | 17,465,632 | +30,818 | 0.16% | 106,739,331 |
| 2024-06-12 | 2024-06-07 | 6.301 | 17,434,814 | -55,304 | 0.16% | 109,854,897 |
| 2024-06-11 | 2024-06-06 | 6.360 | 17,490,118 | -111,450 | 0.16% | 111,239,107 |
| 2024-06-07 | 2024-06-05 | 6.455 | 17,601,568 | -174,353 | 0.16% | 113,615,695 |
| 2024-06-06 | 2024-06-04 | 6.360 | 17,775,921 | -114,406 | 0.16% | 113,056,846 |
| 2024-06-05 | 2024-06-03 | 6.301 | 17,890,327 | -43,483 | 0.17% | 112,725,035 |
| 2024-06-04 | 2024-05-31 | 6.301 | 17,933,810 | -1,255,316 | 0.17% | 112,999,017 |
| 2024-06-03 | 2024-05-30 | 6.384 | 19,189,126 | +273,983 | 0.18% | 122,499,532 |
| 2024-05-31 | 2024-05-29 | 6.490 | 18,915,143 | -195,461 | 0.17% | 122,766,721 |
| 2024-05-30 | 2024-05-28 | 6.715 | 19,110,604 | -193,350 | 0.18% | 128,335,835 |
| 2024-05-29 | 2024-05-27 | 6.704 | 19,303,954 | -132,559 | 0.18% | 129,405,631 |
| 2024-05-28 | 2024-05-24 | 6.668 | 19,436,513 | -207,282 | 0.18% | 129,603,645 |
| 2024-05-27 | 2024-05-23 | 6.668 | 19,643,795 | -80,211 | 0.18% | 130,985,812 |
| 2024-05-24 | 2024-05-22 | 6.656 | 19,724,006 | -85,340 | 0.18% | 131,287,056 |
| 2024-05-23 | 2024-05-21 | 6.633 | 19,809,346 | -133,825 | 0.18% | 131,385,862 |
| 2024-05-22 | 2024-05-20 | 6.656 | 19,943,171 | -24,486 | 0.18% | 132,745,864 |
| 2024-05-21 | 2024-05-17 | 6.668 | 19,967,657 | -9,710 | 0.18% | 133,145,340 |
| 2024-05-20 | 2024-05-16 | 6.573 | 19,977,367 | +105,119 | 0.18% | 131,317,226 |
| 2024-05-17 | 2024-05-14 | 6.739 | 19,872,248 | +505,328 | 0.18% | 133,921,324 |
| 2024-05-16 | 2024-05-13 | 7.214 | 19,366,920 | +767,377 | 0.18% | 139,718,508 |
| 2024-05-14 | 2024-05-10 | 7.103 | 18,599,543 | +658,987 | 0.17% | 132,111,003 |
| 2024-05-13 | 2024-05-09 | 7.041 | 17,940,556 | -56,164 | 0.17% | 126,320,254 |
| 2024-05-10 | 2024-05-08 | 7.041 | 17,996,720 | -546,692 | 0.17% | 126,715,707 |
| 2024-05-09 | 2024-05-07 | 7.115 | 18,543,412 | -24,269 | 0.18% | 131,941,773 |
| 2024-05-08 | 2024-05-06 | 7.264 | 18,567,681 | -85,257 | 0.18% | 134,871,626 |
| 2024-05-07 | 2024-05-03 | 7.004 | 18,652,938 | -385,472 | 0.18% | 130,643,709 |
| 2024-05-06 | 2024-05-02 | 7.066 | 19,038,410 | -8,486 | 0.18% | 134,521,471 |
| 2024-05-03 | 2024-04-30 | 7.078 | 19,046,896 | -44,446 | 0.18% | 134,817,126 |
| 2024-05-02 | 2024-04-29 | 7.214 | 19,091,342 | -34,345 | 0.18% | 137,730,409 |
| 2024-04-30 | 2024-04-26 | 7.214 | 19,125,687 | +391,485 | 0.18% | 137,978,184 |
| 2024-04-29 | 2024-04-25 | 7.177 | 18,734,202 | -69,902 | 0.18% | 134,458,424 |
| 2024-04-26 | 2024-04-24 | 7.214 | 18,804,104 | +66,119 | 0.18% | 135,658,192 |
| 2024-04-25 | 2024-04-23 | 7.177 | 18,737,985 | +1,831,200 | 0.18% | 134,485,575 |
| 2024-04-24 | 2024-04-22 | 6.781 | 16,906,785 | -547,940 | 0.16% | 114,647,982 |
| 2024-04-23 | 2024-04-19 | 6.670 | 17,454,725 | +34,345 | 0.17% | 116,419,734 |
| 2024-04-22 | 2024-04-18 | 6.695 | 17,420,380 | +12,525 | 0.17% | 116,621,793 |
| 2024-04-19 | 2024-04-17 | 6.707 | 17,407,855 | +59,397 | 0.17% | 116,753,356 |
| 2024-04-18 | 2024-04-16 | 6.633 | 17,348,458 | -243,244 | 0.17% | 115,066,921 |
| 2024-04-17 | 2024-04-15 | 6.695 | 17,591,702 | -124,046 | 0.17% | 117,768,719 |
| 2024-04-16 | 2024-04-12 | 6.831 | 17,715,748 | +174,554 | 0.17% | 121,010,595 |
| 2024-04-15 | 2024-04-11 | 6.967 | 17,541,194 | +157,179 | 0.17% | 122,205,956 |
| 2024-04-12 | 2024-04-10 | 6.806 | 17,384,015 | +490,124 | 0.17% | 118,314,399 |
| 2024-04-11 | 2024-04-09 | 6.732 | 16,893,891 | +538,207 | 0.16% | 113,724,337 |
| 2024-04-10 | 2024-04-08 | 6.558 | 16,355,684 | +363,406 | 0.16% | 107,267,808 |
| 2024-04-09 | 2024-04-05 | 6.373 | 15,992,278 | +65,862 | 0.15% | 101,916,003 |
| 2024-04-08 | 2024-04-03 | 6.521 | 15,926,416 | +82,832 | 0.15% | 103,861,238 |
| 2024-04-05 | 2024-04-02 | 6.645 | 15,843,584 | +117,985 | 0.15% | 105,281,616 |
| 2024-04-03 | 2024-03-28 | 6.385 | 15,725,599 | +311,530 | 0.15% | 100,411,100 |
| 2024-04-02 | 2024-03-27 | 6.521 | 15,414,069 | -938,226 | 0.15% | 100,520,060 |
| 2024-03-28 | 2024-03-26 | 6.373 | 16,352,295 | -104,247 | 0.16% | 104,210,329 |
| 2024-03-27 | 2024-03-25 | 6.336 | 16,456,542 | -202,838 | 0.16% | 104,263,757 |
| 2024-03-26 | 2024-03-22 | 6.385 | 16,659,380 | -244,052 | 0.16% | 106,373,478 |
| 2024-03-25 | 2024-03-21 | 6.484 | 16,903,432 | +219,809 | 0.16% | 109,605,161 |
| 2024-03-22 | 2024-03-20 | 6.422 | 16,683,623 | +155,158 | 0.16% | 107,147,625 |
| 2024-03-21 | 2024-03-19 | 6.398 | 16,528,465 | -10,340 | 0.16% | 105,742,090 |
| 2024-03-20 | 2024-03-18 | 6.435 | 16,538,805 | -151,118 | 0.16% | 106,422,215 |
| 2024-03-19 | 2024-03-15 | 6.620 | 16,689,923 | -257,790 | 0.16% | 110,492,536 |
| 2024-03-18 | 2024-03-14 | 6.695 | 16,947,713 | +829,837 | 0.16% | 113,457,495 |
| 2024-03-15 | 2024-03-13 | 6.596 | 16,117,876 | +444,870 | 0.16% | 106,306,506 |
| 2024-03-14 | 2024-03-12 | 6.447 | 15,673,006 | +71,114 | 0.15% | 101,045,005 |
| 2024-03-12 | 2024-03-08 | 6.212 | 15,601,892 | -172,937 | 0.15% | 96,918,305 |
| 2024-03-11 | 2024-03-07 | 5.977 | 15,774,829 | +1,616 | 0.15% | 94,283,700 |
| 2024-03-08 | 2024-03-06 | 5.865 | 15,773,213 | +196,777 | 0.15% | 92,517,382 |
| 2024-03-07 | 2024-03-05 | 5.865 | 15,576,436 | -147,482 | 0.15% | 91,363,191 |
| 2024-03-06 | 2024-03-04 | 6.002 | 15,723,918 | -61,417 | 0.15% | 94,368,561 |
| 2024-03-05 | 2024-03-01 | 5.878 | 15,785,335 | -78,500 | 0.15% | 92,783,818 |
| 2024-03-04 | 2024-02-29 | 5.841 | 15,863,835 | +976,611 | 0.15% | 92,656,311 |
| 2024-03-01 | 2024-02-28 | 5.903 | 14,887,224 | +27,476 | 0.14% | 87,873,298 |
| 2024-02-29 | 2024-02-27 | 5.940 | 14,859,748 | +81,216 | 0.14% | 88,262,761 |
| 2024-02-28 | 2024-02-26 | 5.977 | 14,778,532 | -5,253 | 0.14% | 88,328,987 |
| 2024-02-27 | 2024-02-23 | 5.989 | 14,783,785 | -67,074 | 0.14% | 88,543,325 |
| 2024-02-26 | 2024-02-22 | 6.039 | 14,850,859 | +49,700 | 0.14% | 89,680,128 |
| 2024-02-23 | 2024-02-21 | 5.964 | 14,801,159 | -115,157 | 0.14% | 88,281,070 |
| 2024-02-22 | 2024-02-20 | 5.878 | 14,916,316 | -25,456 | 0.14% | 87,675,855 |
| 2024-02-21 | 2024-02-19 | 5.816 | 14,941,772 | -88,085 | 0.14% | 86,901,003 |
| 2024-02-20 | 2024-02-16 | 5.865 | 15,029,857 | +241,033 | 0.14% | 88,157,246 |
| 2024-02-19 | 2024-02-15 | 5.680 | 14,788,824 | -51,720 | 0.14% | 83,998,427 |
| 2024-02-16 | 2024-02-14 | 5.680 | 14,840,544 | +90,914 | 0.14% | 84,292,189 |
| 2024-02-15 | 2024-02-09 | 5.717 | 14,749,630 | -36,366 | 0.14% | 84,323,364 |
| 2024-02-14 | 2024-02-07 | 5.853 | 14,785,996 | -602,452 | 0.14% | 86,543,917 |
| 2024-02-08 | 2024-02-06 | 5.742 | 15,388,448 | +451,738 | 0.15% | 88,356,321 |
| 2024-02-07 | 2024-02-05 | 5.643 | 14,936,710 | +69,009 | 0.14% | 84,283,899 |
| 2024-02-06 | 2024-02-02 | 5.705 | 14,867,701 | -494,569 | 0.14% | 84,814,395 |
| 2024-02-05 | 2024-02-01 | 5.680 | 15,362,270 | +532,954 | 0.15% | 87,255,519 |
| 2024-02-02 | 2024-01-31 | 5.692 | 14,829,316 | -73,539 | 0.14% | 84,411,920 |
| 2024-02-01 | 2024-01-30 | 5.742 | 14,902,855 | +9,698 | 0.14% | 85,568,177 |
| 2024-01-31 | 2024-01-29 | 5.878 | 14,893,157 | -1,120,861 | 0.14% | 87,539,730 |
| 2024-01-30 | 2024-01-26 | 5.766 | 16,014,018 | +312,742 | 0.15% | 92,344,504 |
| 2024-01-29 | 2024-01-25 | 6.002 | 15,701,276 | -36,365 | 0.15% | 94,232,673 |
| 2024-01-26 | 2024-01-24 | 6.039 | 15,737,641 | -102,631 | 0.15% | 95,035,154 |
| 2024-01-25 | 2024-01-23 | 5.865 | 15,840,272 | +170,917 | 0.15% | 92,910,715 |
| 2024-01-24 | 2024-01-22 | 5.841 | 15,669,355 | +136,976 | 0.15% | 91,520,407 |
| 2024-01-23 | 2024-01-19 | 5.903 | 15,532,379 | +19,799 | 0.15% | 91,681,389 |
| 2024-01-22 | 2024-01-18 | 5.890 | 15,512,580 | -707,962 | 0.15% | 91,372,564 |
| 2024-01-19 | 2024-01-17 | 6.039 | 16,220,542 | -79,650 | 0.16% | 97,951,256 |
| 2024-01-18 | 2024-01-16 | 6.200 | 16,300,192 | -26,264 | 0.16% | 101,054,410 |
| 2024-01-17 | 2024-01-15 | 6.274 | 16,326,456 | +23,840 | 0.16% | 102,429,418 |
| 2024-01-16 | 2024-01-12 | 6.323 | 16,302,616 | -172,534 | 0.16% | 103,086,792 |
| 2024-01-15 | 2024-01-11 | 6.187 | 16,475,150 | +39,194 | 0.16% | 101,935,206 |
| 2024-01-12 | 2024-01-10 | 6.113 | 16,435,956 | -142,229 | 0.16% | 100,472,392 |
| 2024-01-11 | 2024-01-09 | 6.076 | 16,578,185 | -21,415 | 0.16% | 100,726,397 |
| 2024-01-10 | 2024-01-08 | 6.026 | 16,599,600 | -69,902 | 0.16% | 100,034,869 |
| 2024-01-09 | 2024-01-05 | 6.187 | 16,669,502 | -10,506 | 0.16% | 103,137,703 |
| 2024-01-08 | 2024-01-04 | 6.224 | 16,680,008 | +413,353 | 0.16% | 103,821,922 |
| 2024-01-05 | 2024-01-03 | 6.138 | 16,266,655 | -22,223 | 0.16% | 99,840,042 |
| 2024-01-04 | 2024-01-02 | 6.138 | 16,288,878 | -1,213 | 0.16% | 99,976,441 |
| 2024-01-03 | 2023-12-29 | 6.237 | 16,290,091 | -97,378 | 0.16% | 101,596,529 |
| 2024-01-02 | 2023-12-28 | 6.150 | 16,387,469 | +261,427 | 0.16% | 100,784,349 |
| 2023-12-29 | 2023-12-27 | 6.138 | 16,126,042 | +27,071 | 0.16% | 98,977,000 |
| 2023-12-28 | 2023-12-22 | 6.162 | 16,098,971 | -4,848 | 0.16% | 99,209,277 |
| 2023-12-27 | 2023-12-21 | 6.076 | 16,103,819 | -103,439 | 0.16% | 97,844,225 |
| 2023-12-22 | 2023-12-20 | 6.113 | 16,207,258 | +51,719 | 0.16% | 99,074,370 |
| 2023-12-21 | 2023-12-19 | 6.200 | 16,155,539 | -195,160 | 0.16% | 100,157,622 |
| 2023-12-20 | 2023-12-18 | 6.200 | 16,350,699 | -113,541 | 0.16% | 101,367,532 |
| 2023-12-19 | 2023-12-15 | 6.237 | 16,464,240 | -64,246 | 0.16% | 102,682,646 |
| 2023-12-18 | 2023-12-14 | 6.150 | 16,528,486 | -217,384 | 0.16% | 101,651,616 |
| 2023-12-15 | 2023-12-13 | 5.915 | 16,745,870 | -70,306 | 0.16% | 99,051,359 |
| 2023-12-14 | 2023-12-12 | 5.915 | 16,816,176 | -319,611 | 0.16% | 99,467,217 |
| 2023-12-13 | 2023-12-11 | 5.865 | 17,135,787 | -504,670 | 0.17% | 100,509,525 |
| 2023-12-12 | 2023-12-08 | 5.964 | 17,640,457 | -44,042 | 0.17% | 105,215,978 |
| 2023-12-11 | 2023-12-07 | 5.989 | 17,684,499 | -674,376 | 0.17% | 105,916,336 |
| 2023-12-08 | 2023-12-06 | 6.051 | 18,358,875 | -324,459 | 0.18% | 111,091,223 |
| 2023-12-07 | 2023-12-05 | 6.039 | 18,683,334 | -1,014,593 | 0.18% | 112,823,359 |
| 2023-12-06 | 2023-12-04 | 6.212 | 19,697,927 | +24,647 | 0.19% | 122,362,704 |
| 2023-12-05 | 2023-12-01 | 6.138 | 19,673,280 | -215,767 | 0.19% | 120,748,925 |
| 2023-12-04 | 2023-11-30 | 6.212 | 19,889,047 | +125,662 | 0.19% | 123,549,934 |
| 2023-12-01 | 2023-11-29 | 6.076 | 19,763,385 | +1,057,019 | 0.19% | 120,079,162 |
| 2023-11-30 | 2023-11-28 | 5.940 | 18,706,366 | -151,522 | 0.18% | 111,110,599 |
| 2023-11-29 | 2023-11-27 | 5.964 | 18,857,888 | +63,842 | 0.18% | 112,477,308 |
| 2023-11-28 | 2023-11-24 | 5.940 | 18,794,046 | +41,618 | 0.18% | 111,631,394 |
| 2023-11-27 | 2023-11-23 | 5.989 | 18,752,428 | +23,031 | 0.18% | 112,312,396 |
| 2023-11-24 | 2023-11-22 | 5.940 | 18,729,397 | -13,738 | 0.18% | 111,247,397 |
| 2023-11-23 | 2023-11-21 | 5.989 | 18,743,135 | +3,232 | 0.18% | 112,256,738 |
| 2023-11-22 | 2023-11-20 | 5.915 | 18,739,903 | +298,196 | 0.18% | 110,846,009 |
| 2023-11-21 | 2023-11-17 | 5.804 | 18,441,707 | -48,891 | 0.18% | 107,028,339 |
| 2023-11-20 | 2023-11-16 | 5.828 | 18,490,598 | -85,256 | 0.18% | 107,769,704 |
| 2023-11-17 | 2023-11-15 | 5.865 | 18,575,854 | +143,037 | 0.18% | 108,956,202 |
| 2023-11-16 | 2023-11-14 | 5.816 | 18,432,817 | +48,891 | 0.18% | 107,204,840 |
| 2023-11-15 | 2023-11-13 | 5.754 | 18,383,926 | -11,718 | 0.18% | 105,783,039 |
| 2023-11-14 | 2023-11-10 | 5.717 | 18,395,644 | -110,308 | 0.18% | 105,167,560 |
| 2023-11-13 | 2023-11-09 | 5.766 | 18,505,952 | -15,784 | 0.18% | 106,714,190 |
| 2023-11-10 | 2023-11-08 | 5.766 | 18,521,736 | +77,984 | 0.18% | 106,805,208 |
| 2023-11-09 | 2023-11-07 | 5.742 | 18,443,752 | +9,293 | 0.18% | 105,899,054 |
| 2023-11-08 | 2023-11-06 | 5.878 | 18,434,459 | -49,295 | 0.18% | 108,354,969 |
| 2023-11-07 | 2023-11-03 | 5.816 | 18,483,754 | +78,388 | 0.18% | 107,501,089 |
| 2023-11-06 | 2023-11-02 | 5.853 | 18,405,366 | +80,003 | 0.18% | 107,728,453 |
| 2023-11-03 | 2023-11-01 | 5.816 | 18,325,363 | -72,326 | 0.18% | 106,579,890 |
| 2023-11-02 | 2023-10-31 | 5.779 | 18,397,689 | +103,843 | 0.18% | 106,317,555 |
| 2023-11-01 | 2023-10-30 | 5.766 | 18,293,846 | -823,473 | 0.18% | 105,491,085 |
| 2023-10-31 | 2023-10-27 | 5.667 | 19,117,319 | +159,199 | 0.18% | 108,347,100 |
| 2023-10-30 | 2023-10-26 | 5.568 | 18,958,120 | -82,832 | 0.18% | 105,568,076 |
| 2023-10-27 | 2023-10-25 | 5.370 | 19,040,952 | +33,941 | 0.18% | 102,259,394 |
| 2023-10-26 | 2023-10-24 | 5.494 | 19,007,011 | +293,751 | 0.18% | 104,429,121 |
| 2023-10-25 | 2023-10-20 | 5.383 | 18,713,260 | +124,855 | 0.18% | 100,731,090 |
| 2023-10-24 | 2023-10-19 | 5.395 | 18,588,405 | -815,392 | 0.18% | 100,289,032 |
| 2023-10-20 | 2023-10-18 | 5.370 | 19,403,797 | -142,229 | 0.19% | 104,208,052 |
| 2023-10-19 | 2023-10-17 | 5.321 | 19,546,026 | -65,458 | 0.19% | 104,004,409 |
| 2023-10-18 | 2023-10-16 | 5.358 | 19,611,484 | -34,749 | 0.19% | 105,080,754 |
| 2023-10-17 | 2023-10-13 | 5.370 | 19,646,233 | -143,918 | 0.19% | 105,510,054 |
| 2023-10-16 | 2023-10-12 | 5.408 | 19,790,151 | +92,934 | 0.19% | 107,017,640 |
| 2023-10-13 | 2023-10-11 | 5.333 | 19,697,217 | -41,214 | 0.19% | 105,052,638 |
| 2023-10-12 | 2023-10-10 | 5.160 | 19,738,431 | +36,365 | 0.19% | 101,852,925 |
| 2023-10-11 | 2023-10-09 | 5.135 | 19,702,066 | -8,889 | 0.19% | 101,177,674 |
| 2023-10-10 | 2023-10-06 | 5.185 | 19,710,955 | +105,864 | 0.19% | 102,198,969 |
| 2023-10-09 | 2023-10-05 | 5.111 | 19,605,091 | -233,143 | 0.19% | 100,194,467 |
| 2023-10-06 | 2023-10-04 | 4.950 | 19,838,234 | -63,841 | 0.19% | 98,194,650 |
| 2023-10-05 | 2023-10-03 | 4.999 | 19,902,075 | -5,253 | 0.19% | 99,495,754 |
| 2023-10-04 | 2023-09-29 | 5.086 | 19,907,328 | +305,065 | 0.19% | 101,246,407 |
| 2023-10-03 | 2023-09-28 | 4.987 | 19,602,263 | +36,769 | 0.19% | 97,754,348 |
| 2023-09-29 | 2023-09-27 | 5.036 | 19,565,494 | +42,427 | 0.19% | 98,539,431 |
| 2023-09-28 | 2023-09-26 | 5.024 | 19,523,067 | -15,759 | 0.19% | 98,084,166 |
| 2023-09-27 | 2023-09-25 | 5.086 | 19,538,826 | -40,002 | 0.19% | 99,372,247 |
| 2023-09-26 | 2023-09-22 | 5.135 | 19,578,828 | +68,286 | 0.19% | 100,544,800 |
| 2023-09-25 | 2023-09-21 | 5.049 | 19,510,542 | +8,082 | 0.19% | 98,504,103 |
| 2023-09-22 | 2023-09-20 | 5.074 | 19,502,460 | -93,338 | 0.19% | 98,945,962 |
| 2023-09-21 | 2023-09-19 | 5.098 | 19,595,798 | -107,480 | 0.19% | 99,904,487 |
| 2023-09-20 | 2023-09-18 | 5.036 | 19,703,278 | -68,690 | 0.19% | 99,233,365 |
| 2023-09-19 | 2023-09-15 | 5.086 | 19,771,968 | +5,657 | 0.19% | 100,557,981 |
| 2023-09-18 | 2023-09-14 | 5.036 | 19,766,311 | +13,334 | 0.19% | 99,550,824 |
| 2023-09-15 | 2023-09-13 | 4.999 | 19,752,977 | -111,521 | 0.19% | 98,750,374 |
| 2023-09-14 | 2023-09-12 | 5.024 | 19,864,498 | -49,295 | 0.19% | 99,799,520 |
| 2023-09-13 | 2023-09-11 | 5.012 | 19,913,793 | +139,401 | 0.19% | 99,800,757 |
| 2023-09-12 | 2023-09-07 | 5.036 | 19,774,392 | -115,965 | 0.19% | 99,591,523 |
| 2023-09-11 | 2023-09-06 | 5.024 | 19,890,357 | -6,465 | 0.19% | 99,929,436 |
| 2023-09-07 | 2023-09-05 | 5.012 | 19,896,822 | +18,586 | 0.19% | 99,715,705 |
| 2023-09-06 | 2023-09-04 | 5.111 | 19,878,236 | -88,084 | 0.19% | 101,590,411 |
| 2023-09-05 | 2023-08-31 | 4.999 | 19,966,320 | +31,112 | 0.19% | 99,816,932 |
| 2023-09-04 | 2023-08-30 | 5.135 | 19,935,208 | +201,626 | 0.19% | 102,374,948 |
| 2023-08-31 | 2023-08-29 | 5.135 | 19,733,582 | +253,694 | 0.19% | 101,339,521 |
| 2023-08-30 | 2023-08-28 | 4.987 | 19,479,888 | +26,668 | 0.19% | 97,144,077 |
| 2023-08-29 | 2023-08-25 | 4.975 | 19,453,220 | +5,657 | 0.19% | 96,785,717 |
| 2023-08-28 | 2023-08-24 | 4.975 | 19,447,563 | +319,539 | 0.19% | 96,757,571 |
| 2023-08-25 | 2023-08-23 | 4.913 | 19,128,024 | -100,940 | 0.19% | 93,969,181 |
| 2023-08-24 | 2023-08-22 | 4.950 | 19,228,964 | +26,731 | 0.19% | 95,188,010 |
| 2023-08-23 | 2023-08-21 | 4.913 | 19,202,233 | -221,428 | 0.19% | 94,333,743 |
| 2023-08-22 | 2023-08-18 | 4.913 | 19,423,661 | -105,727 | 0.19% | 95,421,540 |
| 2023-08-21 | 2023-08-17 | 4.975 | 19,529,388 | -143,231 | 0.19% | 97,164,676 |
| 2023-08-18 | 2023-08-16 | 4.938 | 19,672,619 | +131,660 | 0.19% | 97,137,667 |
| 2023-08-17 | 2023-08-15 | 5.025 | 19,540,959 | -92,561 | 0.19% | 98,201,814 |
| 2023-08-16 | 2023-08-14 | 5.050 | 19,633,520 | -84,980 | 0.19% | 99,159,078 |
| 2023-08-15 | 2023-08-11 | 5.050 | 19,718,500 | +33,114 | 0.19% | 99,588,269 |
| 2023-08-14 | 2023-08-10 | 5.138 | 19,685,386 | +48,275 | 0.19% | 101,147,943 |
| 2023-08-11 | 2023-08-09 | 5.076 | 19,637,111 | +17,555 | 0.19% | 99,669,409 |
| 2023-08-10 | 2023-08-08 | 5.063 | 19,619,556 | -35,508 | 0.19% | 99,334,430 |
| 2023-08-09 | 2023-08-07 | 5.151 | 19,655,064 | +118,893 | 0.19% | 101,238,464 |
| 2023-08-08 | 2023-08-04 | 5.088 | 19,536,171 | +33,912 | 0.19% | 99,401,914 |
| 2023-08-07 | 2023-08-03 | 5.101 | 19,502,259 | -114,504 | 0.19% | 99,473,774 |
| 2023-08-04 | 2023-08-02 | 5.138 | 19,616,763 | -87,774 | 0.19% | 100,795,343 |
| 2023-08-03 | 2023-08-01 | 5.213 | 19,704,537 | +147,620 | 0.19% | 102,727,999 |
| 2023-08-02 | 2023-07-31 | 5.289 | 19,556,917 | -37,105 | 0.19% | 103,428,948 |
| 2023-08-01 | 2023-07-28 | 5.264 | 19,594,022 | +284,466 | 0.19% | 103,134,068 |
| 2023-07-31 | 2023-07-27 | 5.238 | 19,309,556 | -21,943 | 0.19% | 101,152,783 |
| 2023-07-28 | 2023-07-26 | 5.151 | 19,331,499 | +247,761 | 0.19% | 99,571,860 |
| 2023-07-27 | 2023-07-25 | 5.126 | 19,083,738 | +347,503 | 0.19% | 97,817,378 |
| 2023-07-26 | 2023-07-24 | 4.975 | 18,736,235 | +198,288 | 0.18% | 93,218,497 |
| 2023-07-25 | 2023-07-21 | 5.038 | 18,537,947 | +743,681 | 0.18% | 93,393,565 |
| 2023-07-24 | 2023-07-20 | 5.038 | 17,794,266 | -65,830 | 0.17% | 89,646,925 |
| 2023-07-21 | 2023-07-19 | 5.050 | 17,860,096 | -447,246 | 0.17% | 90,202,401 |
| 2023-07-20 | 2023-07-18 | 5.076 | 18,307,342 | +27,529 | 0.18% | 92,920,082 |
| 2023-07-19 | 2023-07-14 | 5.176 | 18,279,813 | +136,448 | 0.18% | 94,613,055 |
| 2023-07-18 | 2023-07-13 | 5.201 | 18,143,365 | +91,364 | 0.18% | 94,361,579 |
| 2023-07-14 | 2023-07-12 | 5.076 | 18,052,001 | +99,344 | 0.18% | 91,624,082 |
| 2023-07-13 | 2023-07-11 | 5.126 | 17,952,657 | -41,094 | 0.18% | 92,019,804 |
| 2023-07-12 | 2023-07-10 | 5.213 | 17,993,751 | -115,702 | 0.18% | 93,808,956 |
| 2023-07-11 | 2023-07-07 | 4.988 | 18,109,453 | -40,296 | 0.18% | 90,327,017 |
| 2023-07-10 | 2023-07-06 | 5.000 | 18,149,749 | +223,424 | 0.18% | 90,755,464 |
| 2023-07-07 | 2023-07-05 | 5.163 | 17,926,325 | -35,110 | 0.18% | 92,558,807 |
| 2023-07-06 | 2023-07-04 | 5.238 | 17,961,435 | +54,659 | 0.18% | 94,090,674 |
| 2023-07-05 | 2023-07-03 | 5.226 | 17,906,776 | +111,313 | 0.17% | 93,579,931 |
| 2023-07-04 | 2023-06-30 | 5.201 | 17,795,463 | +110,914 | 0.17% | 92,552,180 |
| 2023-07-03 | 2023-06-29 | 5.163 | 17,684,549 | +168,365 | 0.17% | 91,310,447 |
| 2023-06-30 | 2023-06-28 | 5.314 | 17,516,184 | -118,095 | 0.17% | 93,075,338 |
| 2023-06-29 | 2023-06-27 | 5.289 | 17,634,279 | +15,161 | 0.17% | 93,260,862 |
| 2023-06-28 | 2023-06-26 | 5.238 | 17,619,118 | -4,389 | 0.17% | 92,297,452 |
| 2023-06-27 | 2023-06-23 | 5.264 | 17,623,507 | -387,799 | 0.17% | 92,762,168 |
| 2023-06-26 | 2023-06-21 | 5.276 | 18,011,306 | -200,283 | 0.18% | 95,029,089 |
| 2023-06-23 | 2023-06-20 | 5.301 | 18,211,589 | -8,777 | 0.18% | 96,542,263 |
| 2023-06-21 | 2023-06-19 | 5.339 | 18,220,366 | -110,515 | 0.18% | 97,273,818 |
| 2023-06-20 | 2023-06-16 | 5.401 | 18,330,881 | -44,286 | 0.18% | 99,012,465 |
| 2023-06-19 | 2023-06-15 | 5.289 | 18,375,167 | -39,498 | 0.18% | 97,179,131 |
| 2023-06-16 | 2023-06-14 | 5.201 | 18,414,665 | -25,534 | 0.18% | 95,772,579 |
| 2023-06-15 | 2023-06-13 | 5.264 | 18,440,199 | -101,339 | 0.18% | 97,060,865 |
| 2023-06-14 | 2023-06-12 | 5.188 | 18,541,538 | -38,700 | 0.18% | 96,200,064 |
| 2023-06-13 | 2023-06-09 | 5.138 | 18,580,238 | +288,057 | 0.18% | 95,469,444 |
| 2023-06-12 | 2023-06-08 | 5.697 | 18,292,181 | -586,756 | 0.18% | 104,202,286 |
| 2023-06-09 | 2023-06-07 | 5.617 | 18,878,937 | +1,112,134 | 0.18% | 106,037,133 |
| 2023-06-08 | 2023-06-06 | 5.590 | 17,766,803 | +621,727 | 0.18% | 99,317,680 |
| 2023-06-07 | 2023-06-05 | 5.550 | 17,145,076 | +94,668 | 0.18% | 95,157,595 |
| 2023-06-06 | 2023-06-02 | 5.537 | 17,050,408 | -1,107,839 | 0.18% | 94,405,239 |
| 2023-06-05 | 2023-06-01 | 5.311 | 18,158,247 | +206,240 | 0.19% | 96,430,585 |
| 2023-06-02 | 2023-05-31 | 5.444 | 17,952,007 | -217,135 | 0.19% | 97,724,691 |
| 2023-06-01 | 2023-05-30 | 5.524 | 18,169,142 | +229,908 | 0.19% | 100,357,655 |
| 2023-05-31 | 2023-05-29 | 5.510 | 17,939,234 | +437,651 | 0.19% | 98,848,987 |
| 2023-05-30 | 2023-05-25 | 5.563 | 17,501,583 | +223,521 | 0.18% | 97,369,200 |
| 2023-05-29 | 2023-05-24 | 5.723 | 17,278,062 | +228,405 | 0.18% | 98,885,240 |
| 2023-05-25 | 2023-05-23 | 5.763 | 17,049,657 | -71,001 | 0.18% | 98,258,817 |
| 2023-05-24 | 2023-05-22 | 5.750 | 17,120,658 | -77,762 | 0.18% | 98,440,132 |
| 2023-05-23 | 2023-05-19 | 5.590 | 17,198,420 | +87,905 | 0.18% | 96,140,379 |
| 2023-05-22 | 2023-05-18 | 5.617 | 17,110,515 | +238,924 | 0.18% | 96,104,455 |
| 2023-05-19 | 2023-05-17 | 5.603 | 16,871,591 | +49,212 | 0.18% | 94,537,937 |
| 2023-05-18 | 2023-05-16 | 5.670 | 16,822,379 | +118,335 | 0.17% | 95,381,687 |
| 2023-05-17 | 2023-05-15 | 5.723 | 16,704,044 | -68,371 | 0.17% | 95,600,039 |
| 2023-05-16 | 2023-05-12 | 5.603 | 16,772,415 | -400,460 | 0.17% | 93,982,216 |
| 2023-05-15 | 2023-05-11 | 5.670 | 17,172,875 | +129,229 | 0.18% | 97,368,974 |
| 2023-05-12 | 2023-05-10 | 5.750 | 17,043,646 | +52,969 | 0.18% | 97,997,329 |
| 2023-05-11 | 2023-05-09 | 5.816 | 16,990,677 | +18,408 | 0.18% | 98,823,472 |
| 2023-05-10 | 2023-05-08 | 5.923 | 16,972,269 | +110,821 | 0.18% | 100,523,570 |
| 2023-05-09 | 2023-05-05 | 5.896 | 16,861,448 | +74,758 | 0.17% | 99,418,357 |
| 2023-05-08 | 2023-05-04 | 5.910 | 16,786,690 | -10,519 | 0.17% | 99,200,995 |
| 2023-05-05 | 2023-05-03 | 5.776 | 16,797,209 | +4,884 | 0.17% | 97,027,500 |
| 2023-05-04 | 2023-05-02 | 5.856 | 16,792,325 | +111,197 | 0.17% | 98,340,292 |
| 2023-05-03 | 2023-04-28 | 5.803 | 16,681,128 | +87,530 | 0.17% | 96,801,011 |
| 2023-05-02 | 2023-04-27 | 5.790 | 16,593,598 | +840,741 | 0.17% | 96,072,216 |
| 2023-04-28 | 2023-04-26 | 5.896 | 15,752,857 | -150,267 | 0.16% | 92,881,890 |
| 2023-04-27 | 2023-04-25 | 5.923 | 15,903,124 | -64,239 | 0.16% | 94,191,225 |
| 2023-04-26 | 2023-04-24 | 6.056 | 15,967,363 | -16,905 | 0.17% | 96,696,907 |
| 2023-04-25 | 2023-04-21 | 6.109 | 15,984,268 | -37,191 | 0.17% | 97,650,265 |
| 2023-04-24 | 2023-04-20 | 6.162 | 16,021,459 | +39,821 | 0.17% | 98,730,433 |
| 2023-04-21 | 2023-04-19 | 6.122 | 15,981,638 | +66,869 | 0.17% | 97,846,908 |
| 2023-04-20 | 2023-04-18 | 6.242 | 15,914,769 | -303,163 | 0.17% | 99,343,892 |
| 2023-04-19 | 2023-04-17 | 6.202 | 16,217,932 | +141,626 | 0.17% | 100,588,743 |
| 2023-04-18 | 2023-04-14 | 6.216 | 16,076,306 | +21,037 | 0.17% | 99,924,304 |
| 2023-04-17 | 2023-04-13 | 6.256 | 16,055,269 | -186,330 | 0.17% | 100,434,618 |
| 2023-04-14 | 2023-04-12 | 6.295 | 16,241,599 | +113,076 | 0.17% | 102,248,728 |
| 2023-04-13 | 2023-04-11 | 6.256 | 16,128,523 | +136,366 | 0.17% | 100,892,862 |
| 2023-04-12 | 2023-04-06 | 6.389 | 15,992,157 | +129,277 | 0.17% | 102,168,324 |
| 2023-04-11 | 2023-04-04 | 6.295 | 15,862,880 | +66,117 | 0.16% | 99,864,508 |
| 2023-04-06 | 2023-04-03 | 6.216 | 15,796,763 | +98,800 | 0.16% | 98,186,769 |
| 2023-04-04 | 2023-03-31 | 6.229 | 15,697,963 | +361,391 | 0.16% | 97,781,601 |
| 2023-04-03 | 2023-03-30 | 6.056 | 15,336,572 | -40,948 | 0.16% | 92,876,894 |
| 2023-03-31 | 2023-03-29 | 5.963 | 15,377,520 | +156,278 | 0.16% | 91,692,181 |
| 2023-03-30 | 2023-03-28 | 5.949 | 15,221,242 | +169,801 | 0.16% | 90,557,745 |
| 2023-03-29 | 2023-03-27 | 5.963 | 15,051,441 | +87,906 | 0.16% | 89,747,856 |
| 2023-03-28 | 2023-03-24 | 5.936 | 14,963,535 | -17,657 | 0.16% | 88,825,375 |
| 2023-03-27 | 2023-03-23 | 5.976 | 14,981,192 | +101,430 | 0.16% | 89,528,374 |
| 2023-03-24 | 2023-03-22 | 5.910 | 14,879,762 | -15,719 | 0.15% | 87,931,998 |
| 2023-03-23 | 2023-03-21 | 5.883 | 14,895,481 | -184,077 | 0.15% | 87,628,381 |
| 2023-03-22 | 2023-03-20 | 5.883 | 15,079,558 | -70,249 | 0.16% | 88,711,285 |
| 2023-03-21 | 2023-03-17 | 6.016 | 15,149,807 | +69,874 | 0.16% | 91,140,944 |
| 2023-03-20 | 2023-03-16 | 5.923 | 15,079,933 | -157,029 | 0.16% | 89,315,619 |
| 2023-03-17 | 2023-03-15 | 6.083 | 15,236,962 | -30,946 | 0.16% | 92,679,263 |
| 2023-03-16 | 2023-03-14 | 6.069 | 15,267,908 | -26,297 | 0.16% | 92,664,282 |
| 2023-03-15 | 2023-03-13 | 6.109 | 15,294,205 | +116,832 | 0.16% | 93,434,568 |
| 2023-03-14 | 2023-03-10 | 5.949 | 15,177,373 | -62,736 | 0.16% | 90,296,750 |
| 2023-03-13 | 2023-03-09 | 6.109 | 15,240,109 | +28,926 | 0.16% | 93,104,087 |
| 2023-03-10 | 2023-03-08 | 6.136 | 15,211,183 | -58,228 | 0.16% | 93,332,286 |
| 2023-03-09 | 2023-03-07 | 6.375 | 15,269,411 | -59,731 | 0.16% | 97,347,720 |
| 2023-03-08 | 2023-03-06 | 6.362 | 15,329,142 | +578,150 | 0.16% | 97,524,500 |
| 2023-03-07 | 2023-03-03 | 6.322 | 14,750,992 | +35,688 | 0.15% | 93,257,297 |
| 2023-03-06 | 2023-03-02 | 6.415 | 14,715,304 | -182,949 | 0.15% | 94,402,667 |
| 2023-03-03 | 2023-03-01 | 6.335 | 14,898,253 | -37,567 | 0.15% | 94,386,588 |
| 2023-03-02 | 2023-02-28 | 6.069 | 14,935,820 | +95,044 | 0.15% | 90,648,767 |
| 2023-03-01 | 2023-02-27 | 6.216 | 14,840,776 | -197,225 | 0.15% | 92,244,712 |
| 2023-02-28 | 2023-02-24 | 6.256 | 15,038,001 | -16,235 | 0.16% | 94,071,042 |
| 2023-02-27 | 2023-02-23 | 6.295 | 15,054,236 | +93,541 | 0.16% | 94,773,703 |
| 2023-02-24 | 2023-02-22 | 6.256 | 14,960,695 | -16,529 | 0.16% | 93,587,450 |
| 2023-02-23 | 2023-02-21 | 6.282 | 14,977,224 | -33,810 | 0.16% | 94,089,533 |
| 2023-02-22 | 2023-02-20 | 6.309 | 15,011,034 | -751 | 0.16% | 94,701,517 |
| 2023-02-21 | 2023-02-17 | 6.229 | 15,011,785 | +2,138 | 0.16% | 93,507,442 |
| 2023-02-20 | 2023-02-16 | 6.149 | 15,009,647 | +62,361 | 0.16% | 92,295,482 |
| 2023-02-17 | 2023-02-15 | 6.216 | 14,947,286 | -83,774 | 0.16% | 92,906,738 |
| 2023-02-16 | 2023-02-14 | 6.269 | 15,031,060 | -5,635 | 0.16% | 94,227,681 |
| 2023-02-15 | 2023-02-13 | 6.242 | 15,036,695 | -57,101 | 0.16% | 93,862,739 |
| 2023-02-14 | 2023-02-10 | 6.269 | 15,093,796 | -78,139 | 0.16% | 94,620,964 |
| 2023-02-13 | 2023-02-09 | 6.322 | 15,171,935 | +10,895 | 0.16% | 95,918,542 |
| 2023-02-10 | 2023-02-08 | 6.309 | 15,161,040 | +7,889 | 0.16% | 95,647,874 |
| 2023-02-09 | 2023-02-07 | 6.229 | 15,153,151 | +56,963 | 0.16% | 94,388,002 |
| 2023-02-08 | 2023-02-06 | 6.309 | 15,096,188 | -37,191 | 0.16% | 95,238,736 |
| 2023-02-07 | 2023-02-03 | 6.402 | 15,133,379 | -51,842 | 0.16% | 96,883,311 |
| 2023-02-06 | 2023-02-02 | 6.482 | 15,185,221 | +86,028 | 0.16% | 98,427,865 |
| 2023-02-03 | 2023-02-01 | 6.508 | 15,099,193 | -80,017 | 0.16% | 98,272,178 |
| 2023-02-02 | 2023-01-31 | 6.415 | 15,179,210 | +22,916 | 0.16% | 97,378,750 |
| 2023-02-01 | 2023-01-30 | 6.535 | 15,156,294 | +311,051 | 0.16% | 99,047,268 |
| 2023-01-31 | 2023-01-27 | 6.535 | 14,845,243 | -132,234 | 0.15% | 97,014,531 |
| 2023-01-30 | 2023-01-26 | 6.482 | 14,977,477 | -209,998 | 0.16% | 97,081,306 |
| 2023-01-27 | 2023-01-20 | 6.335 | 15,187,475 | -39,357 | 0.16% | 96,218,928 |
| 2023-01-26 | 2023-01-19 | 6.242 | 15,226,832 | +14,275 | 0.16% | 95,049,620 |
| 2023-01-20 | 2023-01-18 | 6.269 | 15,212,557 | +94,292 | 0.16% | 95,365,461 |
| 2023-01-19 | 2023-01-17 | 6.295 | 15,118,265 | +17,656 | 0.16% | 95,176,796 |
| 2023-01-18 | 2023-01-16 | 6.508 | 15,100,609 | -71,752 | 0.16% | 98,281,394 |
| 2023-01-17 | 2023-01-13 | 6.535 | 15,172,361 | +45,080 | 0.16% | 99,152,267 |
| 2023-01-16 | 2023-01-12 | 6.508 | 15,127,281 | +1,503 | 0.16% | 98,454,987 |
| 2023-01-13 | 2023-01-11 | 6.415 | 15,125,778 | +185,960 | 0.16% | 97,035,969 |
| 2023-01-12 | 2023-01-10 | 6.495 | 14,939,818 | -14,651 | 0.15% | 97,036,052 |
| 2023-01-11 | 2023-01-09 | 6.349 | 14,954,469 | -402,855 | 0.16% | 94,941,779 |
| 2023-01-10 | 2023-01-06 | 6.269 | 15,357,324 | -366,274 | 0.16% | 96,272,986 |
| 2023-01-09 | 2023-01-05 | 6.229 | 15,723,598 | +20,286 | 0.16% | 97,941,279 |
| 2023-01-06 | 2023-01-04 | 6.256 | 15,703,312 | -490,996 | 0.16% | 98,232,932 |
| 2023-01-05 | 2023-01-03 | 6.202 | 16,194,308 | +132,235 | 0.17% | 100,442,219 |
| 2023-01-04 | 2022-12-30 | 6.043 | 16,062,073 | +152,896 | 0.17% | 97,056,681 |
| 2023-01-03 | 2022-12-29 | 6.056 | 15,909,177 | +558,991 | 0.17% | 96,344,538 |
| 2022-12-30 | 2022-12-28 | 6.162 | 15,350,186 | -52,593 | 0.16% | 94,593,789 |
| 2022-12-29 | 2022-12-23 | 6.016 | 15,402,779 | +4,883 | 0.16% | 92,662,819 |
| 2022-12-28 | 2022-12-22 | 6.096 | 15,397,896 | -115,422 | 0.16% | 93,863,090 |
| 2022-12-23 | 2022-12-21 | 5.949 | 15,513,318 | +384,682 | 0.16% | 92,295,432 |
| 2022-12-22 | 2022-12-20 | 5.976 | 15,128,636 | +25,921 | 0.16% | 90,409,507 |
| 2022-12-21 | 2022-12-19 | 5.976 | 15,102,715 | +199,854 | 0.16% | 90,254,602 |
| 2022-12-20 | 2022-12-16 | 6.162 | 14,902,861 | -270,104 | 0.15% | 91,837,199 |
| 2022-12-19 | 2022-12-15 | 5.989 | 15,172,965 | +57,101 | 0.16% | 90,876,367 |
| 2022-12-16 | 2022-12-14 | 6.069 | 15,115,864 | +561,998 | 0.16% | 91,741,494 |
| 2022-12-15 | 2022-12-13 | 6.162 | 14,553,866 | +9,016 | 0.15% | 89,686,557 |
| 2022-12-14 | 2022-12-12 | 6.189 | 14,544,850 | -134,113 | 0.15% | 90,018,172 |
| 2022-12-13 | 2022-12-09 | 6.162 | 14,678,963 | +4,508 | 0.15% | 90,457,453 |
| 2022-12-12 | 2022-12-08 | 6.016 | 14,674,455 | -120,965 | 0.15% | 88,281,236 |
| 2022-12-09 | 2022-12-07 | 5.936 | 14,795,420 | +119,087 | 0.15% | 87,827,424 |
| 2022-12-08 | 2022-12-06 | 6.096 | 14,676,333 | -331,714 | 0.15% | 89,464,558 |
| 2022-12-07 | 2022-12-05 | 5.989 | 15,008,047 | +1,163,814 | 0.16% | 89,888,614 |
| 2022-12-06 | 2022-12-02 | 6.016 | 13,844,233 | +14,275 | 0.14% | 83,286,636 |
| 2022-12-05 | 2022-12-01 | 5.989 | 13,829,958 | -27,048 | 0.14% | 82,832,613 |
| 2022-12-02 | 2022-11-30 | 6.083 | 13,857,006 | -174,684 | 0.14% | 84,285,641 |
| 2022-12-01 | 2022-11-29 | 5.989 | 14,031,690 | -246,062 | 0.15% | 84,040,859 |
| 2022-11-30 | 2022-11-28 | 5.896 | 14,277,752 | -15,778 | 0.15% | 84,184,386 |
| 2022-11-29 | 2022-11-25 | 5.870 | 14,293,530 | +66,493 | 0.15% | 83,896,931 |
| 2022-11-28 | 2022-11-24 | 5.843 | 14,227,037 | +7,889 | 0.15% | 83,127,930 |
| 2022-11-25 | 2022-11-23 | 5.830 | 14,219,148 | +70,250 | 0.15% | 82,892,583 |
| 2022-11-24 | 2022-11-22 | 5.776 | 14,148,898 | +1,878 | 0.15% | 81,729,781 |
| 2022-11-23 | 2022-11-21 | 5.776 | 14,147,020 | +85,652 | 0.15% | 81,718,932 |
| 2022-11-22 | 2022-11-18 | 5.763 | 14,061,368 | +90,535 | 0.15% | 81,037,019 |
| 2022-11-21 | 2022-11-17 | 5.949 | 13,970,833 | +31,932 | 0.14% | 83,118,522 |
| 2022-11-18 | 2022-11-16 | 5.949 | 13,938,901 | +150,642 | 0.14% | 82,928,545 |
| 2022-11-17 | 2022-11-15 | 6.083 | 13,788,259 | -39,069 | 0.14% | 83,867,485 |
| 2022-11-16 | 2022-11-14 | 5.976 | 13,827,328 | +11,646 | 0.14% | 82,632,824 |
| 2022-11-15 | 2022-11-11 | 6.083 | 13,815,682 | -166,796 | 0.14% | 84,034,286 |
| 2022-11-14 | 2022-11-10 | 5.683 | 13,982,478 | -187,833 | 0.15% | 79,465,754 |
| 2022-11-11 | 2022-11-09 | 5.670 | 14,170,311 | +25,921 | 0.15% | 80,344,651 |
| 2022-11-10 | 2022-11-08 | 5.776 | 14,144,390 | -53,721 | 0.15% | 81,703,740 |
| 2022-11-09 | 2022-11-07 | 5.790 | 14,198,111 | -81,519 | 0.15% | 82,203,027 |
| 2022-11-08 | 2022-11-04 | 5.683 | 14,279,630 | -226,151 | 0.15% | 81,154,539 |
| 2022-11-07 | 2022-11-03 | 5.337 | 14,505,781 | -20,662 | 0.15% | 77,420,055 |
| 2022-11-04 | 2022-11-02 | 5.497 | 14,526,443 | +245,310 | 0.15% | 79,850,442 |
| 2022-11-03 | 2022-11-01 | 5.364 | 14,281,133 | -58,604 | 0.15% | 76,601,222 |
| 2022-11-02 | 2022-10-31 | 5.284 | 14,339,737 | -203,611 | 0.15% | 75,770,418 |
| 2022-11-01 | 2022-10-28 | 5.337 | 14,543,348 | +312,930 | 0.15% | 77,620,557 |
| 2022-10-31 | 2022-10-27 | 5.617 | 14,230,418 | +122,092 | 0.15% | 79,927,843 |
| 2022-10-28 | 2022-10-26 | 5.670 | 14,108,326 | +345,988 | 0.15% | 79,993,200 |
| 2022-10-27 | 2022-10-25 | 5.989 | 13,762,338 | -175,436 | 0.14% | 82,427,613 |
| 2022-10-26 | 2022-10-24 | 5.936 | 13,937,774 | +129,229 | 0.14% | 82,736,332 |
| 2022-10-25 | 2022-10-21 | 6.216 | 13,808,545 | +114,954 | 0.14% | 85,828,750 |
| 2022-10-24 | 2022-10-20 | 6.122 | 13,693,591 | +16,154 | 0.14% | 83,838,437 |
| 2022-10-21 | 2022-10-19 | 6.256 | 13,677,437 | +120,589 | 0.14% | 85,559,959 |
| 2022-10-20 | 2022-10-18 | 6.322 | 13,556,848 | +52,217 | 0.14% | 85,707,795 |
| 2022-10-19 | 2022-10-17 | 6.402 | 13,504,631 | +84,469 | 0.14% | 86,456,129 |
| 2022-10-18 | 2022-10-14 | 6.322 | 13,420,162 | +32,307 | 0.14% | 84,843,652 |
| 2022-10-17 | 2022-10-13 | 6.402 | 13,387,855 | -115,330 | 0.14% | 85,708,533 |
| 2022-10-14 | 2022-10-12 | 6.548 | 13,503,185 | -4,883 | 0.14% | 88,423,827 |
| 2022-10-13 | 2022-10-11 | 6.668 | 13,508,068 | -27,424 | 0.14% | 90,073,897 |
| 2022-10-12 | 2022-10-10 | 6.748 | 13,535,492 | -376 | 0.14% | 91,337,684 |
| 2022-10-11 | 2022-10-07 | 6.801 | 13,535,868 | -375 | 0.14% | 92,060,854 |
| 2022-10-10 | 2022-10-06 | 6.815 | 13,536,243 | +143,129 | 0.14% | 92,243,567 |
| 2022-10-07 | 2022-10-05 | 6.921 | 13,393,114 | -77,388 | 0.14% | 92,694,272 |
| 2022-10-06 | 2022-10-03 | 6.482 | 13,470,502 | -17,656 | 0.14% | 87,313,366 |
| 2022-10-05 | 2022-09-30 | 6.588 | 13,488,158 | -131,107 | 0.14% | 88,863,994 |
| 2022-10-03 | 2022-09-29 | 6.535 | 13,619,265 | -178,442 | 0.14% | 89,002,693 |
| 2022-09-30 | 2022-09-28 | 6.615 | 13,797,707 | -86,403 | 0.14% | 91,270,682 |
| 2022-09-29 | 2022-09-27 | 6.948 | 13,884,110 | -80,393 | 0.14% | 96,462,061 |
| 2022-09-28 | 2022-09-26 | 6.828 | 13,964,503 | +71,753 | 0.14% | 95,347,835 |
| 2022-09-27 | 2022-09-23 | 6.988 | 13,892,750 | -11,270 | 0.14% | 97,076,813 |
| 2022-09-26 | 2022-09-22 | 7.280 | 13,904,020 | -591,674 | 0.14% | 101,226,844 |
| 2022-09-23 | 2022-09-21 | 7.161 | 14,495,694 | -33,435 | 0.15% | 103,798,069 |
| 2022-09-22 | 2022-09-20 | 7.227 | 14,529,129 | +67,620 | 0.15% | 105,004,376 |
| 2022-09-21 | 2022-09-19 | 7.041 | 14,461,509 | +56,350 | 0.15% | 101,820,980 |
| 2022-09-20 | 2022-09-16 | 7.174 | 14,405,159 | +28,926 | 0.15% | 103,341,511 |
| 2022-09-19 | 2022-09-15 | 7.134 | 14,376,233 | -147,636 | 0.15% | 102,559,969 |
| 2022-09-16 | 2022-09-14 | 7.161 | 14,523,869 | -101,055 | 0.15% | 103,999,820 |
| 2022-09-15 | 2022-09-13 | 7.214 | 14,624,924 | +61,281 | 0.15% | 105,502,048 |
| 2022-09-14 | 2022-09-09 | 6.921 | 14,563,643 | +69,874 | 0.15% | 100,795,549 |
| 2022-09-13 | 2022-09-08 | 6.828 | 14,493,769 | +32,683 | 0.15% | 98,961,595 |
| 2022-09-09 | 2022-09-07 | 7.001 | 14,461,086 | +22,540 | 0.15% | 101,240,584 |
| 2022-09-08 | 2022-09-06 | 6.921 | 14,438,546 | +90,160 | 0.15% | 99,929,748 |
| 2022-09-07 | 2022-09-05 | 7.001 | 14,348,386 | -100,303 | 0.15% | 100,451,583 |
| 2022-09-06 | 2022-09-02 | 6.948 | 14,448,689 | +99,927 | 0.15% | 100,384,563 |
| 2022-09-05 | 2022-09-01 | 7.014 | 14,348,762 | +41,699 | 0.15% | 100,645,192 |
| 2022-09-02 | 2022-08-31 | 7.134 | 14,307,063 | -138,996 | 0.15% | 102,066,510 |
| 2022-09-01 | 2022-08-30 | 7.187 | 14,446,059 | +86,027 | 0.15% | 103,827,197 |
| 2022-08-31 | 2022-08-29 | 7.227 | 14,360,032 | -69,874 | 0.15% | 103,782,284 |
| 2022-08-30 | 2022-08-26 | 7.294 | 14,429,906 | +61,234 | 0.15% | 105,256,487 |
| 2022-08-29 | 2022-08-25 | 7.321 | 14,368,672 | +99,154 | 0.15% | 105,195,866 |
| 2022-08-26 | 2022-08-24 | 7.066 | 14,269,518 | -510,668 | 0.15% | 100,827,869 |
| 2022-08-25 | 2022-08-23 | 7.160 | 14,780,186 | -387,839 | 0.15% | 105,826,066 |
| 2022-08-24 | 2022-08-22 | 7.281 | 15,168,025 | -185,731 | 0.16% | 110,436,813 |
| 2022-08-23 | 2022-08-19 | 7.335 | 15,353,756 | -86,725 | 0.16% | 112,614,113 |
| 2022-08-22 | 2022-08-18 | 7.402 | 15,440,481 | -144,044 | 0.16% | 114,287,298 |
| 2022-08-19 | 2022-08-17 | 7.402 | 15,584,525 | +956,572 | 0.16% | 115,353,482 |
| 2022-08-18 | 2022-08-16 | 7.294 | 14,627,953 | +38,710 | 0.15% | 106,701,108 |
| 2022-08-17 | 2022-08-15 | 7.375 | 14,589,243 | -108,685 | 0.15% | 107,594,642 |
| 2022-08-16 | 2022-08-12 | 7.335 | 14,697,928 | +33,499 | 0.15% | 107,803,857 |
| 2022-08-15 | 2022-08-11 | 7.402 | 14,664,429 | +22,332 | 0.15% | 108,543,119 |
| 2022-08-12 | 2022-08-10 | 7.402 | 14,642,097 | -15,260 | 0.15% | 108,377,822 |
| 2022-08-11 | 2022-08-09 | 7.536 | 14,657,357 | +97,890 | 0.15% | 110,459,753 |
| 2022-08-10 | 2022-08-08 | 7.590 | 14,559,467 | -101,612 | 0.15% | 110,504,373 |
| 2022-08-09 | 2022-08-05 | 7.657 | 14,661,079 | +27,543 | 0.15% | 112,260,334 |
| 2022-08-08 | 2022-08-04 | 7.590 | 14,633,536 | -71,464 | 0.15% | 111,066,547 |
| 2022-08-05 | 2022-08-03 | 7.738 | 14,705,000 | +25,310 | 0.15% | 113,781,866 |
| 2022-08-04 | 2022-08-02 | 7.778 | 14,679,690 | -129,156 | 0.15% | 114,177,621 |
| 2022-08-03 | 2022-08-01 | 7.818 | 14,808,846 | -183,498 | 0.16% | 115,778,986 |
| 2022-08-02 | 2022-07-29 | 7.979 | 14,992,344 | -42,431 | 0.16% | 119,630,392 |
| 2022-08-01 | 2022-07-28 | 8.033 | 15,034,775 | -126,178 | 0.16% | 120,776,839 |
| 2022-07-29 | 2022-07-27 | 8.073 | 15,160,953 | +381,884 | 0.16% | 122,401,437 |
| 2022-07-28 | 2022-07-26 | 7.966 | 14,779,069 | +14,888 | 0.15% | 117,730,045 |
| 2022-07-27 | 2022-07-25 | 7.899 | 14,764,181 | +87,469 | 0.15% | 116,619,783 |
| 2022-07-26 | 2022-07-22 | 7.926 | 14,676,712 | -29,032 | 0.15% | 116,323,196 |
| 2022-07-25 | 2022-07-21 | 7.899 | 14,705,744 | -101,613 | 0.15% | 116,158,199 |
| 2022-07-22 | 2022-07-20 | 7.953 | 14,807,357 | +152,233 | 0.16% | 117,756,475 |
| 2022-07-21 | 2022-07-19 | 7.859 | 14,655,124 | -40,943 | 0.15% | 115,167,756 |
| 2022-07-20 | 2022-07-18 | 7.912 | 14,696,067 | -35,359 | 0.15% | 116,279,180 |
| 2022-07-19 | 2022-07-15 | 7.738 | 14,731,426 | -7,531 | 0.15% | 113,986,341 |
| 2022-07-18 | 2022-07-14 | 7.899 | 14,738,957 | -167,493 | 0.15% | 116,420,543 |
| 2022-07-15 | 2022-07-13 | 7.899 | 14,906,450 | -64,764 | 0.16% | 117,743,542 |
| 2022-07-14 | 2022-07-12 | 7.791 | 14,971,214 | -132,134 | 0.16% | 116,646,189 |
| 2022-07-13 | 2022-07-11 | 7.845 | 15,103,348 | -316,748 | 0.16% | 118,487,249 |
| 2022-07-12 | 2022-07-08 | 7.885 | 15,420,096 | +117,362 | 0.16% | 121,593,601 |
| 2022-07-11 | 2022-07-07 | 7.899 | 15,302,734 | -21,961 | 0.16% | 120,873,722 |
| 2022-07-08 | 2022-07-06 | 7.805 | 15,324,695 | -322,703 | 0.16% | 119,606,151 |
| 2022-07-07 | 2022-07-05 | 8.127 | 15,647,398 | -10,050 | 0.16% | 127,169,524 |
| 2022-07-06 | 2022-07-04 | 8.167 | 15,657,448 | -51,364 | 0.16% | 127,882,200 |
| 2022-07-05 | 2022-06-30 | 8.141 | 15,708,812 | -496,366 | 0.16% | 127,879,670 |
| 2022-07-04 | 2022-06-29 | 8.141 | 16,205,178 | -158,560 | 0.17% | 131,920,404 |
| 2022-06-30 | 2022-06-28 | 8.141 | 16,363,738 | +136,643 | 0.17% | 133,211,182 |
| 2022-06-29 | 2022-06-27 | 7.764 | 16,227,095 | +95,657 | 0.17% | 125,995,246 |
| 2022-06-28 | 2022-06-24 | 7.523 | 16,131,438 | -15,112 | 0.17% | 121,351,920 |
| 2022-06-27 | 2022-06-23 | 7.496 | 16,146,550 | +196,525 | 0.17% | 121,031,797 |
| 2022-06-24 | 2022-06-22 | 7.482 | 15,950,025 | -168,237 | 0.17% | 119,344,416 |
| 2022-06-23 | 2022-06-21 | 7.509 | 16,118,262 | +130,272 | 0.17% | 121,036,278 |
| 2022-06-22 | 2022-06-20 | 7.536 | 15,987,990 | +87,469 | 0.17% | 120,487,577 |
| 2022-06-21 | 2022-06-17 | 7.550 | 15,900,521 | +16,157 | 0.17% | 120,041,997 |
| 2022-06-20 | 2022-06-16 | 7.496 | 15,884,364 | -108,964 | 0.17% | 119,066,495 |
| 2022-06-17 | 2022-06-15 | 7.617 | 15,993,328 | +219,602 | 0.17% | 121,816,872 |
| 2022-06-16 | 2022-06-14 | 7.509 | 15,773,726 | -62,158 | 0.17% | 118,449,066 |
| 2022-06-15 | 2022-06-13 | 7.536 | 15,835,884 | +15,632 | 0.17% | 119,341,286 |
| 2022-06-14 | 2022-06-10 | 7.536 | 15,820,252 | -136,972 | 0.17% | 119,223,482 |
| 2022-06-13 | 2022-06-09 | 7.738 | 15,957,224 | -38,965 | 0.17% | 123,471,114 |
| 2022-06-10 | 2022-06-08 | 7.899 | 15,996,189 | -290,694 | 0.17% | 126,351,207 |
| 2022-06-09 | 2022-06-07 | 8.047 | 16,286,883 | -207,645 | 0.17% | 131,054,018 |
| 2022-06-08 | 2022-06-06 | 8.494 | 16,494,528 | +74,442 | 0.17% | 140,108,810 |
| 2022-06-07 | 2022-06-02 | 8.426 | 16,420,086 | +699,737 | 0.17% | 138,348,030 |
| 2022-06-06 | 2022-06-01 | 8.288 | 15,720,349 | -126,594 | 0.17% | 130,291,647 |
| 2022-06-02 | 2022-05-31 | 8.274 | 15,846,943 | -64,024 | 0.17% | 131,123,057 |
| 2022-06-01 | 2022-05-30 | 8.219 | 15,910,967 | -53,111 | 0.17% | 130,778,044 |
| 2022-05-31 | 2022-05-27 | 8.137 | 15,964,078 | -86,942 | 0.17% | 129,898,048 |
| 2022-05-30 | 2022-05-26 | 8.054 | 16,051,020 | -13,460 | 0.17% | 129,281,782 |
| 2022-05-27 | 2022-05-25 | 8.041 | 16,064,480 | +282,289 | 0.17% | 129,169,392 |
| 2022-05-26 | 2022-05-24 | 7.972 | 15,782,191 | -155,527 | 0.17% | 125,814,984 |
| 2022-05-25 | 2022-05-23 | 8.027 | 15,937,718 | -38,924 | 0.17% | 127,931,079 |
| 2022-05-24 | 2022-05-20 | 7.917 | 15,976,642 | +469,270 | 0.17% | 126,486,759 |
| 2022-05-23 | 2022-05-19 | 7.752 | 15,507,372 | -66,207 | 0.17% | 120,213,817 |
| 2022-05-20 | 2022-05-18 | 7.835 | 15,573,579 | -36,764 | 0.17% | 122,011,387 |
| 2022-05-19 | 2022-05-17 | 7.766 | 15,610,343 | +69,117 | 0.17% | 121,226,613 |
| 2022-05-18 | 2022-05-16 | 7.546 | 15,541,226 | +40,743 | 0.17% | 117,272,099 |
| 2022-05-17 | 2022-05-13 | 7.450 | 15,500,483 | +69,117 | 0.17% | 115,473,305 |
| 2022-05-16 | 2022-05-12 | 7.326 | 15,431,366 | -488,914 | 0.17% | 113,049,503 |
| 2022-05-13 | 2022-05-11 | 7.353 | 15,920,280 | -69,117 | 0.17% | 117,068,906 |
| 2022-05-12 | 2022-05-10 | 7.230 | 15,989,397 | -404,881 | 0.17% | 115,599,221 |
| 2022-05-11 | 2022-05-06 | 7.312 | 16,394,278 | -284,109 | 0.18% | 119,878,419 |
| 2022-05-10 | 2022-05-05 | 7.560 | 16,678,387 | +327,175 | 0.18% | 126,082,210 |
| 2022-05-06 | 2022-05-04 | 7.463 | 16,351,212 | -208,079 | 0.18% | 122,035,689 |
| 2022-05-05 | 2022-05-03 | 7.477 | 16,559,291 | +13,459 | 0.18% | 123,816,270 |
| 2022-05-04 | 2022-04-29 | 7.491 | 16,545,832 | -47,290 | 0.18% | 123,943,053 |
| 2022-05-03 | 2022-04-28 | 7.697 | 16,593,122 | -696,047 | 0.18% | 127,718,324 |
| 2022-04-29 | 2022-04-27 | 7.395 | 17,289,169 | +179,705 | 0.19% | 127,847,863 |
| 2022-04-28 | 2022-04-26 | 7.518 | 17,109,464 | +37,278 | 0.18% | 128,635,491 |
| 2022-04-27 | 2022-04-25 | 7.367 | 17,072,186 | -145,621 | 0.18% | 125,774,037 |
| 2022-04-26 | 2022-04-22 | 7.450 | 17,217,807 | -132,778 | 0.18% | 128,266,782 |
| 2022-04-25 | 2022-04-21 | 7.477 | 17,350,585 | +10,550 | 0.19% | 129,732,892 |
| 2022-04-22 | 2022-04-20 | 7.477 | 17,340,035 | +146,192 | 0.19% | 129,654,008 |
| 2022-04-21 | 2022-04-19 | 7.230 | 17,193,843 | -171,898 | 0.18% | 124,307,055 |
| 2022-04-20 | 2022-04-14 | 7.202 | 17,365,741 | -337,874 | 0.19% | 125,072,458 |
| 2022-04-19 | 2022-04-13 | 6.941 | 17,703,615 | +180,069 | 0.19% | 122,882,606 |
| 2022-04-14 | 2022-04-12 | 7.092 | 17,523,546 | +270,649 | 0.19% | 124,282,154 |
| 2022-04-13 | 2022-04-11 | 7.010 | 17,252,897 | -70,937 | 0.18% | 120,939,810 |
| 2022-04-12 | 2022-04-08 | 7.051 | 17,323,834 | -4,729 | 0.19% | 122,151,402 |
| 2022-04-11 | 2022-04-07 | 6.955 | 17,328,563 | -177,886 | 0.19% | 120,517,508 |
| 2022-04-08 | 2022-04-06 | 7.010 | 17,506,449 | +152,058 | 0.19% | 122,717,166 |
| 2022-04-07 | 2022-04-04 | 7.134 | 17,354,391 | -183,706 | 0.19% | 123,798,053 |
| 2022-04-06 | 2022-04-01 | 6.900 | 17,538,097 | -77,484 | 0.19% | 121,010,558 |
| 2022-04-04 | 2022-03-31 | 6.804 | 17,615,581 | +138,298 | 0.19% | 119,850,334 |
| 2022-04-01 | 2022-03-30 | 6.859 | 17,477,283 | +1,269,417 | 0.19% | 119,870,286 |
| 2022-03-31 | 2022-03-29 | 6.611 | 16,207,866 | -56,355 | 0.17% | 107,153,902 |
| 2022-03-30 | 2022-03-28 | 6.515 | 16,264,221 | -16,734 | 0.17% | 105,961,644 |
| 2022-03-29 | 2022-03-25 | 6.446 | 16,280,955 | +155,332 | 0.17% | 104,951,777 |
| 2022-03-28 | 2022-03-24 | 6.611 | 16,125,623 | -69,117 | 0.17% | 106,610,175 |
| 2022-03-25 | 2022-03-23 | 6.570 | 16,194,740 | +308,118 | 0.17% | 106,399,345 |
| 2022-03-24 | 2022-03-22 | 6.570 | 15,886,622 | +35,286 | 0.17% | 104,375,012 |
| 2022-03-23 | 2022-03-21 | 6.446 | 15,851,336 | -111,886 | 0.17% | 102,182,328 |
| 2022-03-22 | 2022-03-18 | 6.597 | 15,963,222 | +69,845 | 0.17% | 105,317,094 |
| 2022-03-21 | 2022-03-17 | 6.515 | 15,893,377 | +315,029 | 0.17% | 103,545,589 |
| 2022-03-18 | 2022-03-16 | 6.171 | 15,578,348 | +49,110 | 0.17% | 96,140,155 |
| 2022-03-17 | 2022-03-15 | 5.965 | 15,529,238 | +220,811 | 0.17% | 92,635,394 |
| 2022-03-16 | 2022-03-14 | 6.680 | 15,308,427 | +39,652 | 0.16% | 102,259,559 |
| 2022-03-15 | 2022-03-11 | 7.010 | 15,268,775 | +45,472 | 0.16% | 107,031,460 |
| 2022-03-14 | 2022-03-10 | 7.175 | 15,223,303 | +14,551 | 0.16% | 109,223,596 |
| 2022-03-11 | 2022-03-09 | 6.969 | 15,208,752 | -82,577 | 0.16% | 105,983,587 |
| 2022-03-10 | 2022-03-08 | 7.051 | 15,291,329 | -166,973 | 0.16% | 107,820,086 |
| 2022-03-09 | 2022-03-07 | 7.243 | 15,458,302 | -173,605 | 0.17% | 111,972,012 |
| 2022-03-08 | 2022-03-04 | 7.395 | 15,631,907 | -64,388 | 0.17% | 115,592,942 |
| 2022-03-07 | 2022-03-03 | 7.450 | 15,696,295 | +24,373 | 0.17% | 116,932,037 |
| 2022-03-04 | 2022-03-02 | 7.422 | 15,671,922 | +18,916 | 0.17% | 116,319,653 |
| 2022-03-03 | 2022-03-01 | 7.546 | 15,653,006 | -132,050 | 0.17% | 118,115,577 |
| 2022-03-02 | 2022-02-28 | 7.491 | 15,785,056 | +119,318 | 0.17% | 118,244,162 |
| 2022-03-01 | 2022-02-25 | 7.560 | 15,665,738 | +387,784 | 0.17% | 118,426,972 |
| 2022-02-28 | 2022-02-24 | 7.518 | 15,277,954 | +57,113 | 0.16% | 114,865,499 |
| 2022-02-25 | 2022-02-23 | 7.780 | 15,220,841 | -314,666 | 0.16% | 118,411,030 |
| 2022-02-24 | 2022-02-22 | 7.725 | 15,535,507 | -838,865 | 0.17% | 120,004,857 |
| 2022-02-22 | 2022-02-18 | 7.876 | 16,374,372 | -81,035 | 0.18% | 128,960,394 |
| 2022-02-21 | 2022-02-17 | 7.848 | 16,455,407 | -73,460 | 0.18% | 129,146,254 |
| 2022-02-18 | 2022-02-16 | 7.780 | 16,528,867 | +86,578 | 0.18% | 128,586,861 |
| 2022-02-17 | 2022-02-15 | 7.862 | 16,442,289 | -63,660 | 0.18% | 129,269,296 |
| 2022-02-16 | 2022-02-14 | 7.876 | 16,505,949 | +71,663 | 0.18% | 129,996,661 |
| 2022-02-15 | 2022-02-11 | 7.780 | 16,434,286 | -85,487 | 0.18% | 127,851,065 |
| 2022-02-14 | 2022-02-10 | 7.848 | 16,519,773 | -456,901 | 0.18% | 129,651,415 |
| 2022-02-11 | 2022-02-09 | 7.628 | 16,976,674 | -268,103 | 0.18% | 129,503,847 |
| 2022-02-10 | 2022-02-08 | 7.560 | 17,244,777 | -221,902 | 0.18% | 130,363,902 |
| 2022-02-09 | 2022-02-07 | 7.285 | 17,466,679 | -8,367 | 0.19% | 127,239,890 |
| 2022-02-08 | 2022-02-04 | 7.079 | 17,475,046 | +768,657 | 0.19% | 123,697,988 |
| 2022-02-07 | 2022-01-31 | 7.147 | 16,706,389 | -23,646 | 0.18% | 119,405,137 |
| 2022-02-04 | 2022-01-27 | 6.996 | 16,730,035 | -463,086 | 0.18% | 117,044,688 |
| 2022-01-28 | 2022-01-26 | 7.065 | 17,193,121 | -204,441 | 0.18% | 121,466,052 |
| 2022-01-27 | 2022-01-25 | 7.079 | 17,397,562 | -369,232 | 0.19% | 123,149,513 |
| 2022-01-26 | 2022-01-24 | 7.189 | 17,766,794 | -167,700 | 0.19% | 127,716,743 |
| 2022-01-25 | 2022-01-21 | 7.202 | 17,934,494 | -287,014 | 0.19% | 129,168,761 |
| 2022-01-24 | 2022-01-20 | 7.051 | 18,221,508 | -60,022 | 0.20% | 128,480,956 |
| 2022-01-21 | 2022-01-19 | 6.817 | 18,281,530 | -146,602 | 0.20% | 124,632,496 |
| 2022-01-20 | 2022-01-18 | 6.666 | 18,428,132 | +342,313 | 0.20% | 122,845,749 |
| 2022-01-19 | 2022-01-17 | 6.625 | 18,085,819 | +214,627 | 0.19% | 119,818,064 |
| 2022-01-18 | 2022-01-14 | 6.721 | 17,871,192 | +135,324 | 0.19% | 120,115,612 |
| 2022-01-17 | 2022-01-13 | 6.776 | 17,735,868 | +182,979 | 0.19% | 120,181,175 |
| 2022-01-14 | 2022-01-12 | 6.845 | 17,552,889 | +518,016 | 0.19% | 120,147,580 |
| 2022-01-13 | 2022-01-11 | 7.010 | 17,034,873 | +364,334 | 0.18% | 119,411,500 |
| 2022-01-12 | 2022-01-10 | 7.216 | 16,670,539 | -32,011 | 0.18% | 120,294,570 |
| 2022-01-11 | 2022-01-07 | 6.927 | 16,702,550 | +318,303 | 0.18% | 115,704,539 |
| 2022-01-10 | 2022-01-06 | 6.914 | 16,384,247 | -33,067 | 0.18% | 113,274,342 |
| 2022-01-07 | 2022-01-05 | 7.010 | 16,417,314 | +221,903 | 0.18% | 115,082,519 |
| 2022-01-06 | 2022-01-04 | 6.941 | 16,195,411 | -24,737 | 0.17% | 112,414,007 |
| 2022-01-05 | 2022-01-03 | 6.776 | 16,220,148 | +42,925 | 0.17% | 109,910,405 |
| 2022-01-04 | 2021-12-31 | 6.721 | 16,177,223 | -166,609 | 0.17% | 108,730,130 |
| 2022-01-03 | 2021-12-29 | 6.941 | 16,343,832 | -221,175 | 0.18% | 113,444,213 |
| 2021-12-30 | 2021-12-28 | 6.955 | 16,565,007 | -75,804 | 0.18% | 115,207,093 |
| 2021-12-29 | 2021-12-24 | 6.762 | 16,640,811 | -44,017 | 0.18% | 112,532,164 |
| 2021-12-28 | 2021-12-22 | 6.872 | 16,684,828 | -25,100 | 0.18% | 114,664,456 |
| 2021-12-23 | 2021-12-21 | 6.831 | 16,709,928 | +69,845 | 0.18% | 114,147,931 |
| 2021-12-22 | 2021-12-20 | 6.735 | 16,640,083 | -55,294 | 0.18% | 112,069,813 |
| 2021-12-21 | 2021-12-17 | 6.707 | 16,695,377 | -118,955 | 0.18% | 111,983,266 |
| 2021-12-20 | 2021-12-16 | 6.611 | 16,814,332 | +169,883 | 0.18% | 111,163,387 |
| 2021-12-17 | 2021-12-15 | 6.680 | 16,644,449 | +87,306 | 0.18% | 111,184,122 |
| 2021-12-16 | 2021-12-14 | 6.707 | 16,557,143 | +47,291 | 0.18% | 111,056,070 |
| 2021-12-15 | 2021-12-13 | 6.707 | 16,509,852 | -3,274 | 0.18% | 110,738,868 |
| 2021-12-14 | 2021-12-10 | 6.735 | 16,513,126 | +35,650 | 0.18% | 111,214,766 |
| 2021-12-13 | 2021-12-09 | 6.872 | 16,477,476 | +4,365 | 0.18% | 113,239,455 |
| 2021-12-10 | 2021-12-08 | 6.762 | 16,473,111 | -33,467 | 0.18% | 111,398,106 |
| 2021-12-09 | 2021-12-07 | 6.776 | 16,506,578 | +28,374 | 0.18% | 111,851,302 |
| 2021-12-08 | 2021-12-06 | 6.694 | 16,478,204 | -153,149 | 0.18% | 110,300,102 |
| 2021-12-07 | 2021-12-03 | 6.556 | 16,631,353 | +327,761 | 0.18% | 109,039,296 |
| 2021-12-06 | 2021-12-02 | 6.584 | 16,303,592 | +105,131 | 0.17% | 107,338,591 |
| 2021-12-03 | 2021-12-01 | 6.611 | 16,198,461 | +345,223 | 0.17% | 107,091,724 |
| 2021-12-02 | 2021-11-30 | 6.721 | 15,853,238 | +151,330 | 0.17% | 106,552,567 |
| 2021-12-01 | 2021-11-29 | 7.010 | 15,701,908 | -313,126 | 0.17% | 110,067,647 |
| 2021-11-30 | 2021-11-26 | 7.024 | 16,015,034 | -665,344 | 0.17% | 112,482,729 |
| 2021-11-29 | 2021-11-25 | 7.092 | 16,680,378 | +42,675 | 0.18% | 118,302,158 |
| 2021-11-26 | 2021-11-24 | 7.134 | 16,637,703 | +108,405 | 0.18% | 118,685,538 |
| 2021-11-25 | 2021-11-23 | 7.147 | 16,529,298 | -151,330 | 0.18% | 118,139,419 |
| 2021-11-24 | 2021-11-22 | 7.161 | 16,680,628 | -23,731 | 0.18% | 119,450,287 |
| 2021-11-23 | 2021-11-19 | 7.161 | 16,704,359 | +135,688 | 0.18% | 119,620,225 |
| 2021-11-22 | 2021-11-18 | 7.271 | 16,568,671 | -663,526 | 0.18% | 120,470,420 |
| 2021-11-19 | 2021-11-17 | 7.353 | 17,232,197 | -2,182 | 0.18% | 126,716,016 |
| 2021-11-18 | 2021-11-16 | 7.395 | 17,234,379 | -20,008 | 0.18% | 127,442,708 |
| 2021-11-17 | 2021-11-15 | 7.353 | 17,254,387 | +17,686 | 0.18% | 126,879,189 |
| 2021-11-16 | 2021-11-12 | 7.340 | 17,236,701 | +339,766 | 0.18% | 126,512,222 |
| 2021-11-15 | 2021-11-11 | 7.381 | 16,896,935 | -200,804 | 0.18% | 124,715,174 |
| 2021-11-12 | 2021-11-10 | 7.312 | 17,097,739 | -22,554 | 0.18% | 125,022,274 |
| 2021-11-11 | 2021-11-09 | 7.326 | 17,120,293 | +85,124 | 0.18% | 125,422,508 |
| 2021-11-10 | 2021-11-08 | 7.422 | 17,035,169 | +115,316 | 0.18% | 126,437,903 |
| 2021-11-09 | 2021-11-05 | 7.518 | 16,919,853 | -803,887 | 0.18% | 127,209,923 |
| 2021-11-08 | 2021-11-04 | 7.477 | 17,723,740 | -237,097 | 0.19% | 132,523,027 |
| 2021-11-05 | 2021-11-03 | 7.463 | 17,960,837 | -614,780 | 0.19% | 134,048,969 |
| 2021-11-04 | 2021-11-02 | 7.505 | 18,575,617 | -2,177,921 | 0.20% | 139,403,272 |
| 2021-11-03 | 2021-11-01 | 7.353 | 20,753,538 | -59,446 | 0.22% | 152,610,004 |
| 2021-11-02 | 2021-10-29 | 7.505 | 20,812,984 | +49,473 | 0.22% | 156,193,901 |
| 2021-11-01 | 2021-10-28 | 7.285 | 20,763,511 | -1,011,658 | 0.22% | 151,256,393 |
| 2021-10-29 | 2021-10-27 | 7.257 | 21,775,169 | -25,465 | 0.23% | 158,027,451 |
| 2021-10-28 | 2021-10-26 | 7.189 | 21,800,634 | +259,736 | 0.23% | 156,714,034 |
| 2021-10-27 | 2021-10-25 | 7.243 | 21,540,898 | -327,398 | 0.23% | 156,031,218 |
| 2021-10-26 | 2021-10-22 | 7.079 | 21,868,296 | -389,034 | 0.23% | 154,795,828 |
| 2021-10-25 | 2021-10-21 | 7.079 | 22,257,330 | -2,177,194 | 0.24% | 157,549,624 |
| 2021-10-22 | 2021-10-20 | 7.092 | 24,434,524 | +650,794 | 0.26% | 173,296,848 |
| 2021-10-21 | 2021-10-19 | 7.230 | 23,783,730 | +166,245 | 0.25% | 171,950,241 |
| 2021-10-20 | 2021-10-18 | 7.051 | 23,617,485 | -1,755,215 | 0.25% | 166,528,316 |
| 2021-10-19 | 2021-10-15 | 7.010 | 25,372,700 | +288,110 | 0.27% | 177,858,219 |
| 2021-10-18 | 2021-10-12 | 7.010 | 25,084,590 | +356,864 | 0.27% | 175,838,618 |
| 2021-10-15 | 2021-10-11 | 7.257 | 24,727,726 | +397,242 | 0.26% | 179,454,842 |
| 2021-10-12 | 2021-10-08 | 7.395 | 24,330,484 | -870,150 | 0.26% | 179,916,130 |
| 2021-10-11 | 2021-10-07 | 7.285 | 25,200,634 | -559,122 | 0.27% | 183,579,598 |
| 2021-10-08 | 2021-10-06 | 7.092 | 25,759,756 | +919,009 | 0.28% | 182,695,784 |
| 2021-10-07 | 2021-10-05 | 7.340 | 24,840,747 | +58,568 | 0.27% | 182,323,642 |
| 2021-10-06 | 2021-10-04 | 7.395 | 24,782,179 | +1,166,138 | 0.27% | 183,256,270 |
| 2021-10-05 | 2021-09-30 | 7.628 | 23,616,041 | +34,923 | 0.25% | 180,151,198 |
| 2021-10-04 | 2021-09-29 | 7.670 | 23,581,118 | +1,521,671 | 0.25% | 180,857,144 |
| 2021-09-30 | 2021-09-28 | 7.560 | 22,059,447 | -206,988 | 0.24% | 166,760,961 |
| 2021-09-29 | 2021-09-27 | 7.518 | 22,266,435 | +943,073 | 0.24% | 167,407,570 |
| 2021-09-28 | 2021-09-24 | 7.560 | 21,323,362 | +254,642 | 0.23% | 161,196,440 |
| 2021-09-27 | 2021-09-23 | 7.615 | 21,068,720 | +226,268 | 0.23% | 160,429,782 |
| 2021-09-24 | 2021-09-21 | 7.628 | 20,842,452 | +28,739 | 0.22% | 158,993,317 |
| 2021-09-23 | 2021-09-20 | 7.670 | 20,813,713 | -79,280 | 0.22% | 159,632,325 |
| 2021-09-21 | 2021-09-17 | 7.876 | 20,892,993 | -41,834 | 0.22% | 164,547,905 |
| 2021-09-20 | 2021-09-16 | 7.752 | 20,934,827 | +320,849 | 0.22% | 162,287,682 |
| 2021-09-17 | 2021-09-15 | 7.862 | 20,613,978 | +3,808,725 | 0.22% | 162,067,120 |
| 2021-09-16 | 2021-09-14 | 7.848 | 16,805,253 | +80,395 | 0.18% | 131,891,935 |
| 2021-09-15 | 2021-09-13 | 8.082 | 16,724,858 | +1,616,125 | 0.18% | 135,168,920 |
| 2021-09-14 | 2021-09-10 | 8.219 | 15,108,733 | +107,244 | 0.16% | 124,184,190 |
| 2021-09-13 | 2021-09-09 | 8.041 | 15,001,489 | +1,833,820 | 0.16% | 120,622,219 |
| 2021-09-10 | 2021-09-08 | 7.917 | 13,167,669 | +6,197,658 | 0.14% | 104,248,175 |
| 2021-09-09 | 2021-09-07 | 8.288 | 6,970,011 | +45,472 | 0.07% | 57,768,069 |
| 2021-09-08 | 2021-09-06 | 8.439 | 6,924,539 | +5,525,868 | 0.07% | 58,438,131 |
| 2021-09-07 | 2021-09-03 | 8.398 | 1,398,671 | +134,961 | 0.01% | 11,746,104 |
| 2021-09-06 | 2021-09-02 | 8.714 | 1,263,710 | +69,845 | 0.01% | 11,012,192 |
| 2021-09-03 | 2021-09-01 | 9.140 | 1,193,865 | +24,736 | 0.01% | 10,912,241 |
| 2021-09-01 | 2021-08-30 | 8.673 | 1,169,129 | +341,221 | 0.01% | 10,139,788 |
| 2021-08-31 | 2021-08-27 | 8.604 | 827,908 | -6,184 | 0.01% | 7,123,501 |
| 2021-08-27 | 2021-08-25 | 8.481 | 834,092 | -6,714,924 | 0.01% | 7,073,530 |
| 2021-08-26 | 2021-08-24 | 8.412 | 7,549,016 | +10,913 | 0.07% | 63,505,058 |
| 2021-08-25 | 2021-08-23 | 8.482 | 7,538,103 | -1,745,046 | 0.07% | 63,935,603 |
| 2021-08-24 | 2021-08-20 | 8.094 | 9,283,149 | +290,787 | 0.09% | 75,134,162 |
| 2021-08-23 | 2021-08-19 | 7.719 | 8,992,362 | +19,122 | 0.08% | 69,415,787 |
| 2021-08-20 | 2021-08-18 | 8.246 | 8,973,240 | +1,454,298 | 0.08% | 73,993,833 |
| 2021-08-19 | 2021-08-17 | 9.299 | 7,518,942 | -734,184 | 0.07% | 69,921,145 |
| 2021-08-18 | 2021-08-16 | 9.327 | 8,253,126 | -980,957 | 0.08% | 76,977,325 |
| 2021-08-17 | 2021-08-13 | 9.105 | 9,234,083 | +133,848 | 0.09% | 84,079,171 |
| 2021-08-16 | 2021-08-12 | 8.814 | 9,100,235 | -1,569,386 | 0.09% | 80,211,936 |
| 2021-08-13 | 2021-08-11 | 8.911 | 10,669,621 | +98,132 | 0.10% | 95,080,015 |
| 2021-08-12 | 2021-08-10 | 8.870 | 10,571,489 | +1,997,630 | 0.10% | 93,766,005 |
| 2021-08-11 | 2021-08-09 | 8.953 | 8,573,859 | +64,941 | 0.08% | 76,760,560 |
| 2021-08-10 | 2021-08-06 | 8.717 | 8,508,918 | -1,588,869 | 0.08% | 74,174,437 |
| 2021-08-09 | 2021-08-05 | 8.870 | 10,097,787 | +11,905 | 0.09% | 89,564,407 |
| 2021-08-06 | 2021-08-04 | 8.897 | 10,085,882 | -1,628,193 | 0.09% | 89,738,372 |
| 2021-08-05 | 2021-08-03 | 9.133 | 11,714,075 | -3,715,659 | 0.11% | 106,984,951 |
| 2021-08-04 | 2021-08-02 | 9.050 | 15,429,734 | -129,880 | 0.15% | 139,637,125 |
| 2021-08-03 | 2021-07-30 | 8.925 | 15,559,614 | +2,926,636 | 0.15% | 138,871,768 |
| 2021-08-02 | 2021-07-29 | 8.606 | 12,632,978 | +1,299,524 | 0.12% | 108,724,299 |
| 2021-07-30 | 2021-07-28 | 8.329 | 11,333,454 | +473,342 | 0.11% | 94,398,705 |
| 2021-07-29 | 2021-07-27 | 8.329 | 10,860,112 | +866,590 | 0.10% | 90,456,141 |
| 2021-07-28 | 2021-07-26 | 8.606 | 9,993,522 | -5,866,620 | 0.09% | 86,008,119 |
| 2021-07-27 | 2021-07-23 | 8.717 | 15,860,142 | +178,224 | 0.15% | 138,256,957 |
| 2021-07-26 | 2021-07-22 | 8.759 | 15,681,918 | +89,473 | 0.15% | 137,355,336 |
| 2021-07-23 | 2021-07-21 | 8.593 | 15,592,445 | -30,666 | 0.15% | 133,978,524 |
| 2021-07-22 | 2021-07-20 | 8.690 | 15,623,111 | +34,996 | 0.15% | 135,757,658 |
| 2021-07-21 | 2021-07-19 | 8.745 | 15,588,115 | -1,417,860 | 0.15% | 136,317,696 |
| 2021-07-20 | 2021-07-16 | 9.119 | 17,005,975 | -8,659 | 0.16% | 155,080,327 |
| 2021-07-19 | 2021-07-15 | 9.050 | 17,014,634 | +43,654 | 0.16% | 153,980,268 |
| 2021-07-16 | 2021-07-14 | 8.967 | 16,970,980 | +44,376 | 0.16% | 152,174,008 |
| 2021-07-15 | 2021-07-13 | 9.161 | 16,926,604 | +170,288 | 0.16% | 155,060,283 |
| 2021-07-14 | 2021-07-12 | 9.064 | 16,756,316 | +803,453 | 0.16% | 151,874,747 |
| 2021-07-13 | 2021-07-09 | 9.161 | 15,952,863 | +52,313 | 0.15% | 146,140,091 |
| 2021-07-12 | 2021-07-08 | 9.285 | 15,900,550 | +162,711 | 0.15% | 147,644,144 |
| 2021-07-09 | 2021-07-07 | 9.493 | 15,737,839 | -27,779 | 0.15% | 149,404,937 |
| 2021-07-08 | 2021-07-06 | 9.493 | 15,765,618 | +24,893 | 0.15% | 149,668,652 |
| 2021-07-07 | 2021-07-05 | 9.674 | 15,740,725 | +38,243 | 0.15% | 152,268,276 |
| 2021-07-06 | 2021-07-02 | 9.549 | 15,702,482 | +39,685 | 0.15% | 149,939,757 |
| 2021-07-05 | 2021-06-30 | 9.674 | 15,662,797 | -190,491 | 0.15% | 151,514,438 |
| 2021-07-02 | 2021-06-29 | 9.646 | 15,853,288 | +150,806 | 0.15% | 152,917,739 |
| 2021-06-30 | 2021-06-28 | 9.701 | 15,702,482 | +61,693 | 0.15% | 152,333,571 |
| 2021-06-29 | 2021-06-25 | 9.590 | 15,640,789 | +3,608 | 0.15% | 150,000,957 |
| 2021-06-28 | 2021-06-24 | 9.618 | 15,637,181 | -14,431 | 0.15% | 150,399,784 |
| 2021-06-25 | 2021-06-23 | 9.660 | 15,651,612 | +219,714 | 0.15% | 151,189,325 |
| 2021-06-24 | 2021-06-22 | 9.687 | 15,431,898 | +7,576 | 0.15% | 149,494,701 |
| 2021-06-23 | 2021-06-21 | 9.715 | 15,424,322 | +106,069 | 0.14% | 149,848,838 |
| 2021-06-22 | 2021-06-18 | 9.854 | 15,318,253 | -48,344 | 0.14% | 150,941,311 |
| 2021-06-21 | 2021-06-17 | 9.798 | 15,366,597 | +46,179 | 0.14% | 150,565,820 |
| 2021-06-18 | 2021-06-16 | 9.840 | 15,320,418 | +57,364 | 0.14% | 150,750,319 |
| 2021-06-17 | 2021-06-15 | 9.840 | 15,263,054 | +2,412,166 | 0.14% | 150,185,867 |
| 2021-06-16 | 2021-06-11 | 9.937 | 12,850,888 | +423,914 | 0.12% | 127,697,258 |
| 2021-06-15 | 2021-06-10 | 10.006 | 12,426,974 | -118,335 | 0.12% | 124,346,013 |
| 2021-06-11 | 2021-06-09 | 10.131 | 12,545,309 | +2,165 | 0.12% | 127,094,869 |
| 2021-06-10 | 2021-06-08 | 10.200 | 12,543,144 | -99,936 | 0.12% | 127,942,107 |
| 2021-06-09 | 2021-06-07 | 10.159 | 12,643,080 | -133,488 | 0.12% | 128,435,813 |
| 2021-06-07 | 2021-06-03 | 9.781 | 12,776,568 | +1,804 | 0.12% | 124,963,111 |
| 2021-06-04 | 2021-06-02 | 9.781 | 12,774,764 | -151,479 | 0.12% | 124,945,467 |
| 2021-06-03 | 2021-06-01 | 9.385 | 12,926,243 | +4,605 | 0.12% | 121,318,867 |
| 2021-06-02 | 2021-05-31 | 9.357 | 12,921,638 | +101,322 | 0.12% | 120,910,908 |
| 2021-06-01 | 2021-05-28 | 9.442 | 12,820,316 | -233,465 | 0.12% | 121,048,449 |
| 2021-05-31 | 2021-05-27 | 9.625 | 13,053,781 | -35,073 | 0.12% | 125,647,855 |
| 2021-05-28 | 2021-05-26 | 9.498 | 13,088,854 | +19,131 | 0.13% | 124,322,882 |
| 2021-05-27 | 2021-05-25 | 9.512 | 13,069,723 | +222,128 | 0.13% | 124,325,628 |
| 2021-05-26 | 2021-05-24 | 9.400 | 12,847,595 | +55,620 | 0.12% | 120,762,042 |
| 2021-05-25 | 2021-05-21 | 9.428 | 12,791,975 | +92,819 | 0.12% | 120,600,316 |
| 2021-05-24 | 2021-05-20 | 9.400 | 12,699,156 | +125,058 | 0.12% | 119,366,778 |
| 2021-05-21 | 2021-05-18 | 9.597 | 12,574,098 | +328,055 | 0.12% | 120,675,786 |
| 2021-05-20 | 2021-05-17 | 9.456 | 12,246,043 | +95,653 | 0.12% | 115,799,042 |
| 2021-05-18 | 2021-05-14 | 9.512 | 12,150,390 | +25,153 | 0.12% | 115,580,481 |
| 2021-05-17 | 2021-05-13 | 9.512 | 12,125,237 | -312,821 | 0.12% | 115,341,213 |
| 2021-05-14 | 2021-05-12 | 9.484 | 12,438,058 | -45,347 | 0.12% | 117,965,832 |
| 2021-05-13 | 2021-05-11 | 9.541 | 12,483,405 | -416,977 | 0.12% | 119,100,652 |
| 2021-05-12 | 2021-05-10 | 9.668 | 12,900,382 | -19,130 | 0.12% | 124,717,537 |
| 2021-05-11 | 2021-05-07 | 9.696 | 12,919,512 | +24,090 | 0.12% | 125,267,159 |
| 2021-05-10 | 2021-05-06 | 9.724 | 12,895,422 | -49,243 | 0.12% | 125,397,582 |
| 2021-05-07 | 2021-05-05 | 9.640 | 12,944,665 | +12,753 | 0.12% | 124,780,265 |
| 2021-05-06 | 2021-05-04 | 9.527 | 12,931,912 | +17,714 | 0.12% | 123,197,217 |
| 2021-05-05 | 2021-05-03 | 9.498 | 12,914,198 | +27,987 | 0.12% | 122,663,934 |
| 2021-05-04 | 2021-04-30 | 9.583 | 12,886,211 | -74,042 | 0.12% | 123,489,319 |
| 2021-05-03 | 2021-04-29 | 9.837 | 12,960,253 | +262,515 | 0.12% | 127,491,327 |
| 2021-04-30 | 2021-04-28 | 9.696 | 12,697,738 | -73,335 | 0.12% | 123,116,846 |
| 2021-04-29 | 2021-04-27 | 9.400 | 12,771,073 | -39,678 | 0.12% | 120,042,768 |
| 2021-04-28 | 2021-04-26 | 9.357 | 12,810,751 | +75,814 | 0.12% | 119,873,311 |
| 2021-04-27 | 2021-04-23 | 9.428 | 12,734,937 | +75,460 | 0.12% | 120,062,573 |
| 2021-04-26 | 2021-04-22 | 9.470 | 12,659,477 | +52,786 | 0.12% | 119,887,159 |
| 2021-04-23 | 2021-04-21 | 9.442 | 12,606,691 | -277,748 | 0.12% | 119,031,418 |
| 2021-04-22 | 2021-04-20 | 9.484 | 12,884,439 | -121,161 | 0.12% | 122,199,427 |
| 2021-04-21 | 2021-04-19 | 9.428 | 13,005,600 | +202,997 | 0.12% | 122,614,332 |
| 2021-04-20 | 2021-04-16 | 9.555 | 12,802,603 | -53,140 | 0.12% | 122,326,720 |
| 2021-04-19 | 2021-04-15 | 9.456 | 12,855,743 | +15,942 | 0.12% | 121,564,388 |
| 2021-04-16 | 2021-04-14 | 9.428 | 12,839,801 | +57,037 | 0.12% | 121,051,211 |
| 2021-04-15 | 2021-04-13 | 9.371 | 12,782,764 | +116,201 | 0.12% | 119,791,839 |
| 2021-04-14 | 2021-04-12 | 9.583 | 12,666,563 | -55,620 | 0.12% | 121,384,419 |
| 2021-04-13 | 2021-04-09 | 9.767 | 12,722,183 | -231,693 | 0.12% | 124,251,636 |
| 2021-04-12 | 2021-04-08 | 9.894 | 12,953,876 | -454,884 | 0.12% | 128,159,893 |
| 2021-04-09 | 2021-04-07 | 9.724 | 13,408,760 | -516,528 | 0.13% | 130,389,381 |
| 2021-04-08 | 2021-04-01 | 9.456 | 13,925,288 | -391,115 | 0.13% | 131,678,045 |
| 2021-04-07 | 2021-03-31 | 8.891 | 14,316,403 | +875,758 | 0.14% | 127,294,268 |
| 2021-04-01 | 2021-03-30 | 10.190 | 13,440,645 | -661,424 | 0.13% | 136,959,351 |
| 2021-03-31 | 2021-03-29 | 9.936 | 14,102,069 | -678,075 | 0.13% | 140,116,693 |
| 2021-03-30 | 2021-03-26 | 10.006 | 14,780,144 | +96,716 | 0.14% | 147,896,972 |
| 2021-03-29 | 2021-03-25 | 9.908 | 14,683,428 | -52,786 | 0.14% | 145,478,546 |
| 2021-03-26 | 2021-03-24 | 9.823 | 14,736,214 | -59,517 | 0.14% | 144,753,656 |
| 2021-03-25 | 2021-03-23 | 9.865 | 14,795,731 | -86,797 | 0.14% | 145,964,749 |
| 2021-03-24 | 2021-03-22 | 9.992 | 14,882,528 | -26,216 | 0.14% | 148,711,430 |
| 2021-03-23 | 2021-03-19 | 9.936 | 14,908,744 | -142,063 | 0.14% | 148,131,732 |
| 2021-03-22 | 2021-03-18 | 10.133 | 15,050,807 | +596,239 | 0.14% | 152,517,126 |
| 2021-03-19 | 2021-03-17 | 10.148 | 14,454,568 | +380,132 | 0.14% | 146,679,152 |
| 2021-03-17 | 2021-03-15 | 10.190 | 14,074,436 | -498,459 | 0.13% | 143,417,643 |
| 2021-03-16 | 2021-03-12 | 10.204 | 14,572,895 | -129,309 | 0.14% | 148,702,584 |
| 2021-03-15 | 2021-03-11 | 10.486 | 14,702,204 | +40,033 | 0.14% | 154,172,048 |
| 2021-03-12 | 2021-03-10 | 10.430 | 14,662,171 | -76,523 | 0.14% | 152,924,511 |
| 2021-03-11 | 2021-03-09 | 10.105 | 14,738,694 | -26,216 | 0.14% | 148,938,305 |
| 2021-03-10 | 2021-03-08 | 10.176 | 14,764,910 | +77,231 | 0.14% | 150,245,147 |
| 2021-03-09 | 2021-03-05 | 9.879 | 14,687,679 | -1,608,390 | 0.14% | 145,106,075 |
| 2021-03-08 | 2021-03-04 | 9.908 | 16,296,069 | -650,796 | 0.16% | 161,456,060 |
| 2021-03-05 | 2021-03-03 | 9.879 | 16,946,865 | -128,246 | 0.16% | 167,425,572 |
| 2021-03-04 | 2021-03-02 | 9.724 | 17,075,111 | +963,263 | 0.16% | 166,041,688 |
| 2021-03-03 | 2021-03-01 | 9.682 | 16,111,848 | -8,503 | 0.15% | 155,992,549 |
| 2021-03-02 | 2021-02-26 | 9.823 | 16,120,351 | -331,243 | 0.15% | 158,350,018 |
| 2021-03-01 | 2021-02-25 | 9.823 | 16,451,594 | +755,660 | 0.16% | 161,603,814 |
| 2021-02-26 | 2021-02-24 | 9.484 | 15,695,934 | -574,628 | 0.15% | 148,864,389 |
| 2021-02-25 | 2021-02-23 | 9.456 | 16,270,562 | -85,379 | 0.16% | 153,855,044 |
| 2021-02-24 | 2021-02-22 | 9.597 | 16,355,941 | +1,242,074 | 0.16% | 156,970,785 |
| 2021-02-23 | 2021-02-19 | 9.160 | 15,113,867 | +188,827 | 0.14% | 138,437,796 |
| 2021-02-22 | 2021-02-18 | 9.188 | 14,925,040 | +74,751 | 0.14% | 137,129,494 |
| 2021-02-19 | 2021-02-17 | 9.216 | 14,850,289 | +17,359 | 0.14% | 136,861,870 |
| 2021-02-18 | 2021-02-16 | 9.174 | 14,832,930 | -3,584,160 | 0.14% | 136,073,854 |
| 2021-02-17 | 2021-02-11 | 9.075 | 18,417,090 | -554,434 | 0.18% | 167,134,600 |
| 2021-02-16 | 2021-02-09 | 8.849 | 18,971,524 | +700,394 | 0.18% | 167,882,003 |
| 2021-02-10 | 2021-02-08 | 8.891 | 18,271,130 | -54,912 | 0.17% | 162,457,715 |
| 2021-02-09 | 2021-02-05 | 8.962 | 18,326,042 | +305,027 | 0.18% | 164,239,187 |
| 2021-02-08 | 2021-02-04 | 8.849 | 18,021,015 | +131,081 | 0.17% | 159,470,800 |
| 2021-02-05 | 2021-02-03 | 9.075 | 17,889,934 | +396,783 | 0.17% | 162,350,673 |
| 2021-02-04 | 2021-02-02 | 8.877 | 17,493,151 | +711,376 | 0.17% | 155,293,427 |
| 2021-02-02 | 2021-01-29 | 8.891 | 16,781,775 | -575,336 | 0.16% | 149,215,118 |
| 2021-02-01 | 2021-01-28 | 9.089 | 17,357,111 | +52,432 | 0.17% | 157,760,288 |
| 2021-01-29 | 2021-01-27 | 9.103 | 17,304,679 | +27,279 | 0.17% | 157,527,959 |
| 2021-01-28 | 2021-01-26 | 9.146 | 17,277,400 | +9,565 | 0.17% | 158,011,166 |
| 2021-01-27 | 2021-01-25 | 9.174 | 17,267,835 | -1,210,544 | 0.17% | 158,411,107 |
| 2021-01-26 | 2021-01-22 | 9.202 | 18,478,379 | +642,294 | 0.18% | 170,037,946 |
| 2021-01-25 | 2021-01-21 | 9.569 | 17,836,085 | -40,741 | 0.17% | 170,672,524 |
| 2021-01-22 | 2021-01-20 | 9.611 | 17,876,826 | -155,880 | 0.17% | 171,819,285 |
| 2021-01-21 | 2021-01-19 | 9.781 | 18,032,706 | -1,849,649 | 0.17% | 176,371,545 |
| 2021-01-20 | 2021-01-18 | 9.315 | 19,882,355 | -2,864,281 | 0.19% | 185,202,200 |
| 2021-01-19 | 2021-01-15 | 9.244 | 22,746,636 | -139,937 | 0.22% | 210,277,527 |
| 2021-01-18 | 2021-01-14 | 9.315 | 22,886,573 | +93,173 | 0.22% | 213,186,198 |
| 2021-01-15 | 2021-01-13 | 9.484 | 22,793,400 | -1,633,543 | 0.22% | 216,178,634 |
| 2021-01-14 | 2021-01-12 | 9.400 | 24,426,943 | +8,126,623 | 0.23% | 229,603,091 |
| 2021-01-12 | 2021-01-08 | 9.654 | 16,300,320 | +178,552 | 0.16% | 157,357,198 |
| 2021-01-11 | 2021-01-07 | 9.724 | 16,121,768 | +1,771 | 0.15% | 156,771,196 |
| 2021-01-08 | 2021-01-06 | 9.964 | 16,119,997 | -97,070 | 0.15% | 160,621,634 |
| 2021-01-07 | 2021-01-05 | 10.119 | 16,217,067 | -27,279 | 0.16% | 164,106,525 |
| 2021-01-06 | 2021-01-04 | 9.484 | 16,244,346 | -883,552 | 0.16% | 154,065,674 |
| 2021-01-05 | 2020-12-31 | 9.174 | 17,127,898 | -470,826 | 0.16% | 157,127,358 |
| 2021-01-04 | 2020-12-29 | 9.160 | 17,598,724 | -406,703 | 0.17% | 161,198,227 |
| 2020-12-30 | 2020-12-28 | 9.061 | 18,005,427 | +261,098 | 0.17% | 163,144,650 |
| 2020-12-29 | 2020-12-24 | 8.976 | 17,744,329 | +23,028 | 0.17% | 159,276,271 |
| 2020-12-28 | 2020-12-22 | 9.004 | 17,721,301 | +65,540 | 0.17% | 159,569,786 |
| 2020-12-23 | 2020-12-21 | 9.160 | 17,655,761 | -513,339 | 0.17% | 161,720,666 |
| 2020-12-22 | 2020-12-18 | 9.244 | 18,169,100 | -4,606 | 0.17% | 167,961,250 |
| 2020-12-21 | 2020-12-17 | 9.216 | 18,173,706 | +14,526 | 0.17% | 167,490,841 |
| 2020-12-18 | 2020-12-16 | 9.216 | 18,159,180 | +5,314 | 0.17% | 167,356,967 |
| 2020-12-17 | 2020-12-15 | 9.131 | 18,153,866 | -180,324 | 0.17% | 165,770,707 |
| 2020-12-16 | 2020-12-14 | 9.174 | 18,334,190 | -42,867 | 0.18% | 168,193,600 |
| 2020-12-15 | 2020-12-11 | 9.188 | 18,377,057 | -14,880 | 0.18% | 168,846,217 |
| 2020-12-14 | 2020-12-10 | 9.160 | 18,391,937 | -120,806 | 0.18% | 168,463,783 |
| 2020-12-11 | 2020-12-09 | 9.244 | 18,512,743 | -83,608 | 0.18% | 171,138,001 |
| 2020-12-10 | 2020-12-08 | 9.456 | 18,596,351 | -102,384 | 0.18% | 175,847,792 |
| 2020-12-09 | 2020-12-07 | 9.527 | 18,698,735 | -107,344 | 0.18% | 178,135,461 |
| 2020-12-08 | 2020-12-04 | 9.555 | 18,806,079 | -5,314 | 0.18% | 179,688,924 |
| 2020-12-07 | 2020-12-03 | 9.456 | 18,811,393 | -345,060 | 0.18% | 177,881,237 |
| 2020-12-04 | 2020-12-02 | 9.188 | 19,156,453 | -179,262 | 0.18% | 176,007,214 |
| 2020-12-03 | 2020-12-01 | 9.047 | 19,335,715 | +22,320 | 0.19% | 174,925,308 |
| 2020-12-02 | 2020-11-30 | 8.934 | 19,313,395 | +298,650 | 0.18% | 172,542,750 |
| 2020-12-01 | 2020-11-27 | 9.258 | 19,014,745 | -249,761 | 0.18% | 176,047,040 |
| 2020-11-30 | 2020-11-26 | 9.117 | 19,264,506 | -51,015 | 0.18% | 175,640,546 |
| 2020-11-27 | 2020-11-25 | 9.343 | 19,315,521 | +295,816 | 0.18% | 180,467,416 |
| 2020-11-26 | 2020-11-24 | 9.371 | 19,019,705 | -209,728 | 0.18% | 178,240,437 |
| 2020-11-25 | 2020-11-23 | 9.414 | 19,229,433 | -31,176 | 0.18% | 181,020,056 |
| 2020-11-24 | 2020-11-20 | 9.343 | 19,260,609 | +153,399 | 0.18% | 179,954,366 |
| 2020-11-23 | 2020-11-19 | 9.484 | 19,107,210 | +109,470 | 0.18% | 181,217,833 |
| 2020-11-20 | 2020-11-18 | 9.512 | 18,997,740 | +289,439 | 0.18% | 180,715,839 |
| 2020-11-19 | 2020-11-17 | 9.484 | 18,708,301 | +259,681 | 0.18% | 177,434,474 |
| 2020-11-18 | 2020-11-16 | 9.470 | 18,448,620 | -77,940 | 0.18% | 174,711,217 |
| 2020-11-17 | 2020-11-13 | 9.456 | 18,526,560 | +619,975 | 0.18% | 175,187,846 |
| 2020-11-16 | 2020-11-12 | 9.244 | 17,906,585 | +331,597 | 0.17% | 165,534,473 |
| 2020-11-13 | 2020-11-11 | 9.343 | 17,574,988 | +342,226 | 0.17% | 164,205,390 |
| 2020-11-12 | 2020-11-10 | 9.385 | 17,232,762 | -149,502 | 0.16% | 161,737,572 |
| 2020-11-11 | 2020-11-09 | 9.075 | 17,382,264 | +876,466 | 0.17% | 157,743,582 |
| 2020-11-10 | 2020-11-06 | 9.047 | 16,505,798 | +991,251 | 0.16% | 149,323,767 |
| 2020-11-09 | 2020-11-05 | 8.821 | 15,514,547 | +839,976 | 0.15% | 136,852,741 |
| 2020-11-06 | 2020-11-04 | 8.609 | 14,674,571 | -62,351 | 0.14% | 126,336,730 |
| 2020-11-05 | 2020-11-03 | 8.525 | 14,736,922 | +371,984 | 0.14% | 125,625,588 |
| 2020-11-04 | 2020-11-02 | 8.398 | 14,364,938 | +652,567 | 0.14% | 120,629,938 |
| 2020-11-03 | 2020-10-30 | 8.595 | 13,712,371 | +239,488 | 0.13% | 117,859,401 |
| 2020-11-02 | 2020-10-29 | 8.934 | 13,472,883 | -115,493 | 0.13% | 120,364,560 |
| 2020-10-30 | 2020-10-28 | 9.414 | 13,588,376 | +85,025 | 0.13% | 127,916,855 |
| 2020-10-29 | 2020-10-27 | 8.807 | 13,503,351 | +514,372 | 0.13% | 118,921,541 |
| 2020-10-28 | 2020-10-23 | 8.934 | 12,988,979 | +96,716 | 0.12% | 116,041,439 |
| 2020-10-27 | 2020-10-22 | 8.962 | 12,892,263 | -41,804 | 0.12% | 115,541,304 |
| 2020-10-23 | 2020-10-21 | 8.863 | 12,934,067 | +45,701 | 0.12% | 114,638,140 |
| 2020-10-22 | 2020-10-20 | 8.779 | 12,888,366 | +77,940 | 0.12% | 113,141,681 |
| 2020-10-21 | 2020-10-19 | 8.722 | 12,810,426 | +165,723 | 0.12% | 111,734,279 |
| 2020-10-20 | 2020-10-16 | 8.581 | 12,644,703 | +239,133 | 0.12% | 108,504,211 |
| 2020-10-19 | 2020-10-15 | 8.567 | 12,405,570 | -21,256 | 0.12% | 106,277,125 |
| 2020-10-16 | 2020-10-14 | 8.736 | 12,426,826 | -445,319 | 0.12% | 108,563,853 |
| 2020-10-15 | 2020-10-12 | 8.835 | 12,872,145 | +143,480 | 0.12% | 113,725,967 |
| 2020-10-14 | 2020-10-09 | 8.821 | 12,728,665 | -213,271 | 0.12% | 112,278,669 |
| 2020-10-12 | 2020-10-08 | 9.004 | 12,941,936 | -111,845 | 0.12% | 116,534,444 |
| 2020-10-09 | 2020-10-07 | 9.244 | 13,053,781 | +460,198 | 0.12% | 120,673,527 |
| 2020-10-08 | 2020-10-06 | 9.230 | 12,593,583 | +140,292 | 0.12% | 116,241,563 |
| 2020-10-07 | 2020-10-05 | 8.990 | 12,453,291 | -37,199 | 0.12% | 111,958,727 |
| 2020-10-06 | 2020-09-30 | 8.863 | 12,490,490 | +75,460 | 0.12% | 110,706,597 |
| 2020-10-05 | 2020-09-29 | 8.877 | 12,415,030 | +3,542 | 0.12% | 110,212,994 |
| 2020-09-30 | 2020-09-28 | 8.849 | 12,411,488 | +28,342 | 0.12% | 109,831,212 |
| 2020-09-29 | 2020-09-25 | 8.906 | 12,383,146 | +388,917 | 0.12% | 110,279,487 |
| 2020-09-28 | 2020-09-24 | 8.990 | 11,994,229 | +117,264 | 0.11% | 107,831,625 |
| 2020-09-25 | 2020-09-23 | 8.976 | 11,876,965 | +241,613 | 0.11% | 106,609,762 |
| 2020-09-24 | 2020-09-22 | 9.075 | 11,635,352 | +10,274 | 0.11% | 105,590,509 |
| 2020-09-23 | 2020-09-21 | 9.230 | 11,625,078 | +3,543 | 0.11% | 107,302,047 |
| 2020-09-22 | 2020-09-18 | 9.470 | 11,621,535 | -202,289 | 0.11% | 110,057,691 |
| 2020-09-21 | 2020-09-17 | 9.456 | 11,823,824 | -63,415 | 0.11% | 111,806,523 |
| 2020-09-18 | 2020-09-16 | 9.428 | 11,887,239 | +5,032 | 0.11% | 112,070,637 |
| 2020-09-17 | 2020-09-15 | 9.400 | 11,882,207 | -8,148 | 0.11% | 111,687,797 |
| 2020-09-16 | 2020-09-14 | 9.371 | 11,890,355 | -102,384 | 0.11% | 111,428,756 |
| 2020-09-15 | 2020-09-11 | 9.343 | 11,992,739 | -2,458,641 | 0.11% | 112,049,715 |
| 2020-09-14 | 2020-09-10 | 9.131 | 14,451,380 | +14,879 | 0.14% | 131,961,725 |
| 2020-09-11 | 2020-09-09 | 9.216 | 14,436,501 | -141,708 | 0.14% | 133,048,355 |
| 2020-09-10 | 2020-09-08 | 9.146 | 14,578,209 | -7,440 | 0.14% | 133,325,604 |
| 2020-09-09 | 2020-09-07 | 9.146 | 14,585,649 | -119,389 | 0.14% | 133,393,647 |
| 2020-09-08 | 2020-09-04 | 9.343 | 14,705,038 | +71,563 | 0.14% | 137,391,076 |
| 2020-09-07 | 2020-09-03 | 9.527 | 14,633,475 | -199,809 | 0.14% | 139,407,335 |
| 2020-09-04 | 2020-09-02 | 9.512 | 14,833,284 | -459,135 | 0.14% | 141,101,487 |
| 2020-09-03 | 2020-09-01 | 9.442 | 15,292,419 | -16,651 | 0.15% | 144,389,858 |
| 2020-09-02 | 2020-08-31 | 9.442 | 15,309,070 | +234,527 | 0.15% | 144,547,075 |
| 2020-09-01 | 2020-08-28 | 9.569 | 15,074,543 | +85,380 | 0.14% | 144,247,479 |
| 2020-08-31 | 2020-08-27 | 9.400 | 14,989,163 | +3,960,119 | 0.14% | 140,891,890 |
| 2020-08-28 | 2020-08-26 | 9.442 | 11,029,044 | -6,702,808 | 0.11% | 104,135,395 |
| 2020-08-27 | 2020-08-25 | 9.611 | 17,731,852 | -10,628 | 0.17% | 170,425,899 |
| 2020-08-26 | 2020-08-24 | 9.654 | 17,742,480 | +113,367 | 0.17% | 171,279,272 |
| 2020-08-25 | 2020-08-21 | 9.711 | 17,629,113 | +710,313 | 0.17% | 171,189,277 |
| 2020-08-24 | 2020-08-20 | 9.640 | 16,918,800 | +1,620,245 | 0.16% | 163,088,990 |
| 2020-08-21 | 2020-08-19 | 9.810 | 15,298,555 | +690,694 | 0.15% | 150,080,717 |
| 2020-08-20 | 2020-08-18 | 9.867 | 14,607,861 | -45,366 | 0.14% | 144,135,676 |
| 2020-08-19 | 2020-08-17 | 9.782 | 14,653,227 | +105,855 | 0.14% | 143,333,303 |
| 2020-08-18 | 2020-08-14 | 9.739 | 14,547,372 | +113,592 | 0.14% | 141,677,377 |
| 2020-08-17 | 2020-08-13 | 9.782 | 14,433,780 | -61,896 | 0.14% | 141,186,741 |
| 2020-08-14 | 2020-08-12 | 9.540 | 14,495,676 | -39,739 | 0.14% | 138,288,602 |
| 2020-08-13 | 2020-08-11 | 10.265 | 14,535,415 | +98,118 | 0.14% | 149,207,284 |
| 2020-08-12 | 2020-08-10 | 9.995 | 14,437,297 | +60,488 | 0.14% | 144,300,092 |
| 2020-08-11 | 2020-08-07 | 9.881 | 14,376,809 | -3,868 | 0.14% | 142,060,291 |
| 2020-08-10 | 2020-08-06 | 10.137 | 14,380,677 | -379,108 | 0.14% | 145,778,761 |
| 2020-08-07 | 2020-08-05 | 10.151 | 14,759,785 | -970,982 | 0.14% | 149,831,675 |
| 2020-08-06 | 2020-08-04 | 10.052 | 15,730,767 | -441,355 | 0.15% | 158,122,876 |
| 2020-08-05 | 2020-08-03 | 9.995 | 16,172,122 | -93,547 | 0.16% | 161,639,585 |
| 2020-08-04 | 2020-07-31 | 9.796 | 16,265,669 | +292,245 | 0.16% | 159,336,967 |
| 2020-08-03 | 2020-07-30 | 9.810 | 15,973,424 | -806,397 | 0.15% | 156,701,265 |
| 2020-07-31 | 2020-07-29 | 9.739 | 16,779,821 | +37,981 | 0.16% | 163,419,278 |
| 2020-07-30 | 2020-07-28 | 9.625 | 16,741,840 | +209,952 | 0.16% | 161,145,153 |
| 2020-07-29 | 2020-07-27 | 9.526 | 16,531,888 | -909,790 | 0.16% | 157,479,000 |
| 2020-07-28 | 2020-07-24 | 9.654 | 17,441,678 | -1,385,610 | 0.17% | 168,377,257 |
| 2020-07-27 | 2020-07-23 | 9.924 | 18,827,288 | +502,196 | 0.18% | 186,839,450 |
| 2020-07-24 | 2020-07-22 | 10.265 | 18,325,092 | +354,491 | 0.18% | 188,108,644 |
| 2020-07-23 | 2020-07-21 | 10.592 | 17,970,601 | +2,231,042 | 0.17% | 190,346,224 |
| 2020-07-22 | 2020-07-20 | 10.521 | 15,739,559 | +1,811,491 | 0.15% | 165,595,935 |
| 2020-07-21 | 2020-07-17 | 10.464 | 13,928,068 | +39,036 | 0.13% | 145,745,141 |
| 2020-07-20 | 2020-07-16 | 10.180 | 13,889,032 | -450,147 | 0.13% | 141,387,298 |
| 2020-07-17 | 2020-07-15 | 10.535 | 14,339,179 | -3,232,620 | 0.14% | 151,066,402 |
| 2020-07-16 | 2020-07-14 | 10.549 | 17,571,799 | -1,570,943 | 0.17% | 185,372,593 |
| 2020-07-15 | 2020-07-13 | 10.421 | 19,142,742 | +200,808 | 0.18% | 199,495,688 |
| 2020-07-14 | 2020-07-10 | 10.023 | 18,941,934 | -48,884 | 0.18% | 189,862,340 |
| 2020-07-13 | 2020-07-09 | 10.365 | 18,990,818 | -235,272 | 0.18% | 196,832,402 |
| 2020-07-10 | 2020-07-08 | 10.308 | 19,226,090 | +50,642 | 0.19% | 198,177,511 |
| 2020-07-09 | 2020-07-07 | 10.478 | 19,175,448 | -940,386 | 0.19% | 200,927,046 |
| 2020-07-08 | 2020-07-06 | 10.521 | 20,115,834 | -2,222,602 | 0.19% | 211,638,734 |
| 2020-07-07 | 2020-07-03 | 9.867 | 22,338,436 | +9,976,740 | 0.22% | 220,413,213 |
| 2020-07-06 | 2020-07-02 | 9.696 | 12,361,696 | +132,230 | 0.12% | 119,863,741 |
| 2020-07-03 | 2020-06-30 | 9.440 | 12,229,466 | -37,629 | 0.12% | 115,451,868 |
| 2020-07-02 | 2020-06-29 | 9.270 | 12,267,095 | -356,601 | 0.12% | 113,714,204 |
| 2020-06-30 | 2020-06-26 | 9.526 | 12,623,696 | -7,737 | 0.12% | 120,250,453 |
| 2020-06-29 | 2020-06-24 | 9.682 | 12,631,433 | +73,852 | 0.12% | 122,299,626 |
| 2020-06-26 | 2020-06-23 | 9.753 | 12,557,581 | +128,974 | 0.12% | 122,477,270 |
| 2020-06-24 | 2020-06-22 | 9.583 | 12,428,607 | +145,609 | 0.12% | 119,098,898 |
| 2020-06-23 | 2020-06-19 | 9.824 | 12,282,998 | -433,267 | 0.12% | 120,672,364 |
| 2020-06-22 | 2020-06-18 | 9.696 | 12,716,265 | +13,364 | 0.12% | 123,301,777 |
| 2020-06-19 | 2020-06-17 | 9.782 | 12,702,901 | -6,330 | 0.12% | 124,255,821 |
| 2020-06-18 | 2020-06-16 | 9.810 | 12,709,231 | +842,971 | 0.12% | 124,679,128 |
| 2020-06-17 | 2020-06-15 | 9.426 | 11,866,260 | -831,366 | 0.11% | 111,854,325 |
| 2020-06-16 | 2020-06-12 | 9.583 | 12,697,626 | +47,828 | 0.12% | 121,676,811 |
| 2020-06-15 | 2020-06-11 | 9.654 | 12,649,798 | -463,159 | 0.12% | 122,117,740 |
| 2020-06-12 | 2020-06-10 | 9.725 | 13,112,957 | +96,763 | 0.13% | 127,521,124 |
| 2020-06-11 | 2020-06-09 | 9.839 | 13,016,194 | +31,651 | 0.13% | 128,060,590 |
| 2020-06-10 | 2020-06-08 | 9.497 | 12,984,543 | +431,105 | 0.13% | 123,318,582 |
| 2020-06-09 | 2020-06-05 | 9.597 | 12,553,438 | +178,301 | 0.12% | 120,473,589 |
| 2020-06-08 | 2020-06-04 | 10.060 | 12,375,137 | -274,661 | 0.12% | 124,493,777 |
| 2020-06-05 | 2020-06-03 | 9.808 | 12,649,798 | +1,433,210 | 0.12% | 124,075,442 |
| 2020-06-04 | 2020-06-02 | 9.661 | 11,216,588 | +350,477 | 0.11% | 108,358,420 |
| 2020-06-03 | 2020-06-01 | 9.764 | 10,866,111 | +551,571 | 0.11% | 106,097,900 |
| 2020-06-02 | 2020-05-29 | 9.882 | 10,314,540 | -72,664 | 0.10% | 101,933,055 |
| 2020-06-01 | 2020-05-28 | 9.483 | 10,387,204 | -370,080 | 0.10% | 98,502,081 |
| 2020-05-29 | 2020-05-27 | 9.468 | 10,757,284 | +37,853 | 0.11% | 101,852,413 |
| 2020-05-28 | 2020-05-26 | 9.557 | 10,719,431 | +498,510 | 0.11% | 102,445,518 |
| 2020-05-27 | 2020-05-25 | 9.424 | 10,220,921 | +103,419 | 0.10% | 96,320,378 |
| 2020-05-26 | 2020-05-22 | 9.468 | 10,117,502 | -76,382 | 0.10% | 95,794,811 |
| 2020-05-25 | 2020-05-21 | 9.838 | 10,193,884 | -652,624 | 0.10% | 100,288,248 |
| 2020-05-22 | 2020-05-20 | 10.001 | 10,846,508 | -27,038 | 0.11% | 108,473,924 |
| 2020-05-21 | 2020-05-19 | 10.060 | 10,873,546 | +303,837 | 0.11% | 109,387,783 |
| 2020-05-20 | 2020-05-18 | 10.238 | 10,569,709 | +214,275 | 0.11% | 108,207,618 |
| 2020-05-19 | 2020-05-15 | 10.060 | 10,355,434 | +678,648 | 0.10% | 104,175,581 |
| 2020-05-18 | 2020-05-14 | 10.533 | 9,676,786 | -753,678 | 0.10% | 101,929,488 |
| 2020-05-15 | 2020-05-13 | 10.711 | 10,430,464 | -1,600,976 | 0.10% | 111,719,995 |
| 2020-05-14 | 2020-05-12 | 10.563 | 12,031,440 | -246,044 | 0.12% | 127,087,997 |
| 2020-05-13 | 2020-05-11 | 10.667 | 12,277,484 | -1,402,923 | 0.12% | 130,958,398 |
| 2020-05-12 | 2020-05-08 | 10.548 | 13,680,407 | +37,853 | 0.14% | 144,303,632 |
| 2020-05-11 | 2020-05-07 | 10.593 | 13,642,554 | +40,218 | 0.14% | 144,509,839 |
| 2020-05-08 | 2020-05-06 | 10.726 | 13,602,336 | +99,364 | 0.14% | 145,894,936 |
| 2020-05-07 | 2020-05-05 | 10.726 | 13,502,972 | +163,579 | 0.14% | 144,829,185 |
| 2020-05-06 | 2020-05-04 | 10.548 | 13,339,393 | -33,459 | 0.13% | 140,706,549 |
| 2020-05-05 | 2020-04-29 | 11.066 | 13,372,852 | +3,426,364 | 0.13% | 147,983,859 |
| 2020-05-04 | 2020-04-28 | 11.599 | 9,946,488 | +389,007 | 0.10% | 115,365,124 |
| 2020-04-29 | 2020-04-27 | 11.465 | 9,557,481 | +1,632,744 | 0.10% | 109,580,647 |
| 2020-04-28 | 2020-04-24 | 11.273 | 7,924,737 | +6,760 | 0.08% | 89,336,420 |
| 2020-04-27 | 2020-04-23 | 11.510 | 7,917,977 | +122,008 | 0.08% | 91,134,444 |
| 2020-04-24 | 2020-04-22 | 11.332 | 7,795,969 | -450,179 | 0.08% | 88,346,141 |
| 2020-04-23 | 2020-04-21 | 11.155 | 8,246,148 | -1,874,396 | 0.08% | 91,983,766 |
| 2020-04-22 | 2020-04-20 | 11.273 | 10,120,544 | -273,081 | 0.10% | 114,089,990 |
| 2020-04-21 | 2020-04-17 | 11.170 | 10,393,625 | -719,544 | 0.10% | 116,092,111 |
| 2020-04-20 | 2020-04-16 | 11.022 | 11,113,169 | +154,454 | 0.11% | 122,485,000 |
| 2020-04-17 | 2020-04-15 | 11.110 | 10,958,715 | -217,992 | 0.11% | 121,755,414 |
| 2020-04-16 | 2020-04-14 | 11.480 | 11,176,707 | +771,591 | 0.11% | 128,311,121 |
| 2020-04-15 | 2020-04-09 | 11.569 | 10,405,116 | +215,964 | 0.10% | 120,376,689 |
| 2020-04-14 | 2020-04-08 | 11.451 | 10,189,152 | -156,143 | 0.10% | 116,672,288 |
| 2020-04-09 | 2020-04-07 | 11.732 | 10,345,295 | -209,205 | 0.10% | 121,368,163 |
| 2020-04-08 | 2020-04-06 | 11.066 | 10,554,500 | -186,223 | 0.11% | 116,796,002 |
| 2020-04-07 | 2020-04-03 | 10.785 | 10,740,723 | -101,730 | 0.11% | 115,837,655 |
| 2020-04-06 | 2020-04-02 | 10.696 | 10,842,453 | +282,207 | 0.11% | 115,972,377 |
| 2020-04-03 | 2020-04-01 | 10.607 | 10,560,246 | -483,638 | 0.11% | 112,016,476 |
| 2020-04-02 | 2020-03-31 | 10.726 | 11,043,884 | +5,745 | 0.11% | 118,453,680 |
| 2020-04-01 | 2020-03-30 | 10.415 | 11,038,139 | +170,338 | 0.11% | 114,962,773 |
| 2020-03-31 | 2020-03-27 | 10.755 | 10,867,801 | -979,106 | 0.11% | 116,886,620 |
| 2020-03-30 | 2020-03-26 | 10.859 | 11,846,907 | -981,810 | 0.12% | 128,644,064 |
| 2020-03-27 | 2020-03-25 | 10.859 | 12,828,717 | -1,423,540 | 0.13% | 139,305,415 |
| 2020-03-26 | 2020-03-24 | 9.764 | 14,252,257 | +1,301,870 | 0.14% | 139,160,600 |
| 2020-03-25 | 2020-03-23 | 8.817 | 12,950,387 | -184,871 | 0.13% | 114,187,278 |
| 2020-03-24 | 2020-03-20 | 9.350 | 13,135,258 | -308,907 | 0.13% | 122,813,017 |
| 2020-03-23 | 2020-03-19 | 8.862 | 13,444,165 | -1,855,806 | 0.14% | 119,137,743 |
| 2020-03-20 | 2020-03-18 | 9.172 | 15,299,971 | +82,127 | 0.15% | 140,336,619 |
| 2020-03-19 | 2020-03-17 | 9.853 | 15,217,844 | -159,185 | 0.15% | 149,939,504 |
| 2020-03-18 | 2020-03-16 | 9.942 | 15,377,029 | -703,321 | 0.15% | 152,872,870 |
| 2020-03-17 | 2020-03-13 | 10.548 | 16,080,350 | -1,862,904 | 0.16% | 169,618,704 |
| 2020-03-16 | 2020-03-12 | 10.726 | 17,943,254 | -280,855 | 0.18% | 192,454,436 |
| 2020-03-13 | 2020-03-11 | 11.599 | 18,224,109 | -128,767 | 0.18% | 211,373,764 |
| 2020-03-12 | 2020-03-10 | 11.717 | 18,352,876 | +577,595 | 0.18% | 215,039,393 |
| 2020-03-11 | 2020-03-09 | 11.658 | 17,775,281 | -244,017 | 0.18% | 207,219,874 |
| 2020-03-10 | 2020-03-06 | 12.294 | 18,019,298 | -238,946 | 0.18% | 221,527,479 |
| 2020-03-09 | 2020-03-05 | 12.501 | 18,258,244 | +133,161 | 0.18% | 228,246,659 |
| 2020-03-06 | 2020-03-04 | 11.998 | 18,125,083 | +58,469 | 0.18% | 217,465,101 |
| 2020-03-05 | 2020-03-03 | 11.909 | 18,066,614 | +753,341 | 0.18% | 215,159,913 |
| 2020-03-04 | 2020-03-02 | 11.894 | 17,313,273 | +130,119 | 0.17% | 205,932,048 |
| 2020-03-03 | 2020-02-28 | 11.717 | 17,183,154 | -281,193 | 0.17% | 201,333,840 |
| 2020-03-02 | 2020-02-27 | 12.264 | 17,464,347 | +92,943 | 0.18% | 214,188,227 |
| 2020-02-28 | 2020-02-26 | 12.545 | 17,371,404 | -81,114 | 0.17% | 217,931,238 |
| 2020-02-27 | 2020-02-25 | 12.575 | 17,452,518 | -318,708 | 0.18% | 219,465,235 |
| 2020-02-26 | 2020-02-24 | 12.471 | 17,771,226 | -532,306 | 0.18% | 221,632,619 |
| 2020-02-25 | 2020-02-21 | 12.619 | 18,303,532 | -9,126 | 0.18% | 230,979,080 |
| 2020-02-24 | 2020-02-20 | 12.797 | 18,312,658 | -366,700 | 0.18% | 234,345,277 |
| 2020-02-21 | 2020-02-19 | 12.708 | 18,679,358 | +191,293 | 0.19% | 237,379,835 |
| 2020-02-20 | 2020-02-18 | 12.250 | 18,488,065 | -174,732 | 0.19% | 226,469,911 |
| 2020-02-19 | 2020-02-17 | 12.353 | 18,662,797 | +344,394 | 0.19% | 230,542,990 |
| 2020-02-18 | 2020-02-14 | 12.161 | 18,318,403 | +211,909 | 0.18% | 222,765,607 |
| 2020-02-17 | 2020-02-13 | 12.042 | 18,106,494 | -18,927 | 0.18% | 218,045,678 |
| 2020-02-14 | 2020-02-12 | 12.161 | 18,125,421 | +61,173 | 0.18% | 220,418,800 |
| 2020-02-13 | 2020-02-11 | 11.909 | 18,064,248 | +282,883 | 0.18% | 215,131,735 |
| 2020-02-12 | 2020-02-10 | 11.732 | 17,781,365 | +91,253 | 0.18% | 208,606,097 |
| 2020-02-11 | 2020-02-07 | 11.894 | 17,690,112 | -356,561 | 0.18% | 210,414,345 |
| 2020-02-10 | 2020-02-06 | 11.702 | 18,046,673 | +399,483 | 0.18% | 211,184,649 |
| 2020-02-07 | 2020-02-05 | 11.332 | 17,647,190 | -227,117 | 0.18% | 199,982,984 |
| 2020-02-06 | 2020-02-04 | 11.022 | 17,874,307 | -626,939 | 0.18% | 197,003,617 |
| 2020-02-05 | 2020-02-03 | 10.948 | 18,501,246 | -2,577,716 | 0.19% | 202,544,946 |
| 2020-02-04 | 2020-01-31 | 11.036 | 21,078,962 | -10,477 | 0.21% | 232,635,914 |
| 2020-02-03 | 2020-01-30 | 11.036 | 21,089,439 | -627,615 | 0.21% | 232,751,543 |
| 2020-01-31 | 2020-01-29 | 11.510 | 21,717,054 | +183,519 | 0.22% | 249,959,255 |
| 2020-01-30 | 2020-01-24 | 11.776 | 21,533,535 | -4,438,254 | 0.22% | 253,581,234 |
| 2020-01-29 | 2020-01-22 | 12.161 | 25,971,789 | -231,173 | 0.26% | 315,836,557 |
| 2020-01-23 | 2020-01-21 | 12.116 | 26,202,962 | -688,788 | 0.26% | 317,484,847 |
| 2020-01-22 | 2020-01-20 | 12.738 | 26,891,750 | -442,068 | 0.27% | 342,539,713 |
| 2020-01-21 | 2020-01-17 | 12.974 | 27,333,818 | -158,171 | 0.27% | 354,640,724 |
| 2020-01-20 | 2020-01-16 | 12.664 | 27,491,989 | -101,730 | 0.28% | 348,151,796 |
| 2020-01-17 | 2020-01-15 | 12.575 | 27,593,719 | -595,507 | 0.28% | 346,990,733 |
| 2020-01-16 | 2020-01-14 | 12.841 | 28,189,226 | -266,323 | 0.28% | 361,985,846 |
| 2020-01-15 | 2020-01-13 | 12.871 | 28,455,549 | -357,236 | 0.29% | 366,247,724 |
| 2020-01-14 | 2020-01-10 | 12.915 | 28,812,785 | -128,092 | 0.29% | 372,124,441 |
| 2020-01-13 | 2020-01-09 | 12.989 | 28,940,877 | -168,648 | 0.29% | 375,919,554 |
| 2020-01-10 | 2020-01-08 | 12.353 | 29,109,525 | -205,826 | 0.29% | 359,592,237 |
| 2020-01-09 | 2020-01-07 | 12.087 | 29,315,351 | -64,214 | 0.29% | 354,328,323 |
| 2020-01-08 | 2020-01-06 | 12.087 | 29,379,565 | -606,999 | 0.30% | 355,104,463 |
| 2020-01-07 | 2020-01-03 | 12.057 | 29,986,564 | -26,024 | 0.30% | 361,553,881 |
| 2020-01-06 | 2020-01-02 | 12.220 | 30,012,588 | -407,932 | 0.30% | 366,751,760 |
| 2020-01-03 | 2019-12-31 | 11.909 | 30,420,520 | +250,775 | 0.31% | 362,285,729 |
| 2020-01-02 | 2019-12-27 | 11.924 | 30,169,745 | +174,056 | 0.30% | 359,745,520 |
| 2019-12-30 | 2019-12-24 | 11.850 | 29,995,689 | -147,018 | 0.30% | 355,451,271 |
| 2019-12-27 | 2019-12-20 | 11.495 | 30,142,707 | +32,445 | 0.30% | 346,491,021 |
| 2019-12-23 | 2019-12-19 | 11.436 | 30,110,262 | +136,541 | 0.30% | 344,336,247 |
| 2019-12-20 | 2019-12-18 | 11.510 | 29,973,721 | +1,119,703 | 0.30% | 344,991,958 |
| 2019-12-19 | 2019-12-17 | 11.968 | 28,854,018 | +2,492,547 | 0.29% | 345,337,335 |
| 2019-12-18 | 2019-12-16 | 11.835 | 26,361,471 | +1,786,860 | 0.26% | 311,995,508 |
| 2019-12-17 | 2019-12-13 | 12.057 | 24,574,611 | +751,989 | 0.25% | 296,300,902 |
| 2019-12-16 | 2019-12-12 | 11.791 | 23,822,622 | +164,592 | 0.24% | 280,890,205 |
| 2019-12-13 | 2019-12-11 | 11.658 | 23,658,030 | +1,715,548 | 0.24% | 275,799,522 |
| 2019-12-12 | 2019-12-10 | 11.761 | 21,942,482 | +265,647 | 0.22% | 258,072,419 |
| 2019-12-11 | 2019-12-09 | 11.806 | 21,676,835 | -143,639 | 0.22% | 255,910,129 |
| 2019-12-10 | 2019-12-06 | 12.250 | 21,820,474 | +1,862,567 | 0.22% | 267,290,320 |
| 2019-12-09 | 2019-12-05 | 11.673 | 19,957,907 | +68,946 | 0.20% | 232,959,653 |
| 2019-12-06 | 2019-12-04 | 11.569 | 19,888,961 | +300,795 | 0.20% | 230,095,202 |
| 2019-12-05 | 2019-12-03 | 11.791 | 19,588,166 | +127,078 | 0.20% | 230,962,148 |
| 2019-12-04 | 2019-12-02 | 12.057 | 19,461,088 | -165,606 | 0.20% | 234,646,153 |
| 2019-12-03 | 2019-11-29 | 11.894 | 19,626,694 | -400,836 | 0.20% | 233,448,944 |
| 2019-12-02 | 2019-11-28 | 12.250 | 20,027,530 | -121,332 | 0.20% | 245,327,617 |
| 2019-11-29 | 2019-11-27 | 12.368 | 20,148,862 | -33,121 | 0.20% | 249,198,551 |
| 2019-11-28 | 2019-11-26 | 12.072 | 20,181,983 | +45,626 | 0.20% | 243,636,700 |
| 2019-11-27 | 2019-11-25 | 12.353 | 20,136,357 | +250,776 | 0.20% | 248,745,992 |
| 2019-11-26 | 2019-11-22 | 12.131 | 19,885,581 | -405,229 | 0.20% | 241,235,295 |
| 2019-11-25 | 2019-11-21 | 11.909 | 20,290,810 | -61,511 | 0.20% | 241,648,430 |
| 2019-11-22 | 2019-11-20 | 12.294 | 20,352,321 | -292,009 | 0.20% | 250,209,434 |
| 2019-11-21 | 2019-11-19 | 12.693 | 20,644,330 | -33,459 | 0.21% | 262,045,553 |
| 2019-11-20 | 2019-11-18 | 12.412 | 20,677,789 | -146,342 | 0.21% | 256,657,981 |
| 2019-11-19 | 2019-11-15 | 12.575 | 20,824,131 | -57,455 | 0.21% | 261,863,233 |
| 2019-11-18 | 2019-11-14 | 12.412 | 20,881,586 | +153,101 | 0.21% | 259,187,561 |
| 2019-11-15 | 2019-11-13 | 12.531 | 20,728,485 | -661,074 | 0.21% | 259,740,508 |
| 2019-11-14 | 2019-11-12 | 12.560 | 21,389,559 | -101,391 | 0.22% | 268,657,045 |
| 2019-11-13 | 2019-11-11 | 12.427 | 21,490,950 | -296,740 | 0.22% | 267,069,082 |
| 2019-11-12 | 2019-11-08 | 12.915 | 21,787,690 | -128,768 | 0.22% | 281,393,554 |
| 2019-11-11 | 2019-11-07 | 12.930 | 21,916,458 | +6,422 | 0.22% | 283,380,860 |
| 2019-11-08 | 2019-11-06 | 12.826 | 21,910,036 | +51,709 | 0.22% | 281,028,847 |
| 2019-11-07 | 2019-11-05 | 12.945 | 21,858,327 | +159,861 | 0.22% | 282,952,597 |
| 2019-11-06 | 2019-11-04 | 12.782 | 21,698,466 | +529,603 | 0.22% | 277,352,119 |
| 2019-11-05 | 2019-11-01 | 12.560 | 21,168,863 | +197,038 | 0.21% | 265,885,060 |
| 2019-11-04 | 2019-10-31 | 12.309 | 20,971,825 | +393,400 | 0.21% | 258,135,815 |
| 2019-11-01 | 2019-10-30 | 12.531 | 20,578,425 | -331,213 | 0.21% | 257,860,165 |
| 2019-10-31 | 2019-10-29 | 12.235 | 20,909,638 | -781,392 | 0.21% | 255,823,677 |
| 2019-10-30 | 2019-10-28 | 11.569 | 21,691,030 | -88,549 | 0.22% | 250,943,321 |
| 2019-10-29 | 2019-10-25 | 11.317 | 21,779,579 | +192,644 | 0.22% | 246,490,184 |
| 2019-10-28 | 2019-10-24 | 11.214 | 21,586,935 | -204,135 | 0.22% | 242,074,422 |
| 2019-10-25 | 2019-10-23 | 11.036 | 21,791,070 | -612,744 | 0.22% | 240,495,025 |
| 2019-10-24 | 2019-10-22 | 11.495 | 22,403,814 | +288,290 | 0.23% | 257,532,291 |
| 2019-10-23 | 2019-10-21 | 11.391 | 22,115,524 | -108,489 | 0.22% | 251,928,135 |
| 2019-10-22 | 2019-10-18 | 11.214 | 22,224,013 | -719,205 | 0.22% | 249,218,571 |
| 2019-10-21 | 2019-10-17 | 11.229 | 22,943,218 | +55,427 | 0.23% | 257,623,111 |
| 2019-10-18 | 2019-10-16 | 11.199 | 22,887,791 | +582,665 | 0.23% | 256,323,528 |
| 2019-10-17 | 2019-10-15 | 11.184 | 22,305,126 | -571,511 | 0.22% | 249,468,198 |
| 2019-10-16 | 2019-10-14 | 11.421 | 22,876,637 | +326,481 | 0.23% | 261,275,203 |
| 2019-10-15 | 2019-10-11 | 10.948 | 22,550,156 | +2,596,642 | 0.23% | 246,870,947 |
| 2019-10-14 | 2019-10-10 | 10.844 | 19,953,514 | +1,194,057 | 0.20% | 216,377,490 |
| 2019-10-11 | 2019-10-09 | 10.430 | 18,759,457 | +225,765 | 0.19% | 195,658,218 |
| 2019-10-10 | 2019-10-08 | 10.400 | 18,533,692 | -684,394 | 0.19% | 192,755,145 |
| 2019-10-09 | 2019-10-04 | 10.371 | 19,218,086 | +45,626 | 0.19% | 199,304,390 |
| 2019-10-08 | 2019-10-03 | 10.519 | 19,172,460 | +56,780 | 0.19% | 201,667,611 |
| 2019-10-04 | 2019-10-02 | 10.400 | 19,115,680 | -129,444 | 0.19% | 198,807,970 |
| 2019-10-03 | 2019-09-30 | 10.385 | 19,245,124 | -601,253 | 0.19% | 199,869,506 |
| 2019-10-02 | 2019-09-27 | 10.282 | 19,846,377 | +129,106 | 0.20% | 204,058,531 |
| 2019-09-30 | 2019-09-26 | 10.282 | 19,717,271 | +66,918 | 0.20% | 202,731,075 |
| 2019-09-27 | 2019-09-25 | 10.149 | 19,650,353 | -51,371 | 0.20% | 199,426,646 |
| 2019-09-26 | 2019-09-24 | 10.385 | 19,701,724 | +237,932 | 0.20% | 204,611,508 |
| 2019-09-25 | 2019-09-23 | 10.415 | 19,463,792 | -854,056 | 0.20% | 202,716,373 |
| 2019-09-24 | 2019-09-20 | 10.519 | 20,317,848 | +856,422 | 0.20% | 213,715,500 |
| 2019-09-23 | 2019-09-19 | 10.637 | 19,461,426 | +43,936 | 0.20% | 207,010,447 |
| 2019-09-20 | 2019-09-18 | 10.637 | 19,417,490 | -179,801 | 0.20% | 206,543,101 |
| 2019-09-19 | 2019-09-17 | 10.785 | 19,597,291 | +115,587 | 0.20% | 211,354,882 |
| 2019-09-18 | 2019-09-16 | 11.066 | 19,481,704 | -28,728 | 0.20% | 215,584,360 |
| 2019-09-17 | 2019-09-13 | 11.007 | 19,510,432 | +673,917 | 0.20% | 214,747,707 |
| 2019-09-16 | 2019-09-12 | 10.681 | 18,836,515 | +537,376 | 0.19% | 201,199,301 |
| 2019-09-13 | 2019-09-11 | 10.282 | 18,299,139 | +95,646 | 0.18% | 188,149,979 |
| 2019-09-12 | 2019-09-10 | 10.045 | 18,203,493 | -166,282 | 0.18% | 182,857,686 |
| 2019-09-11 | 2019-09-09 | 10.164 | 18,369,775 | -57,793 | 0.18% | 186,702,136 |
| 2019-09-10 | 2019-09-06 | 10.311 | 18,427,568 | -1,352 | 0.19% | 190,015,712 |
| 2019-09-09 | 2019-09-05 | 10.075 | 18,428,920 | +247,058 | 0.19% | 185,667,423 |
| 2019-09-06 | 2019-09-04 | 10.090 | 18,181,862 | +693,857 | 0.18% | 183,447,351 |
| 2019-09-05 | 2019-09-03 | 9.350 | 17,488,005 | -27,376 | 0.18% | 163,510,656 |
| 2019-09-03 | 2019-08-30 | 9.335 | 17,515,381 | -99,364 | 0.18% | 163,507,494 |
| 2019-09-02 | 2019-08-29 | 9.439 | 17,614,745 | +565,766 | 0.18% | 166,259,225 |
| 2019-08-30 | 2019-08-28 | 9.350 | 17,048,979 | +29,742 | 0.17% | 159,405,818 |
| 2019-08-29 | 2019-08-27 | 9.498 | 17,019,237 | +703,997 | 0.17% | 161,645,578 |
| 2019-08-28 | 2019-08-26 | 9.084 | 16,315,240 | +724,612 | 0.16% | 148,200,801 |
| 2019-08-27 | 2019-08-23 | 9.853 | 15,590,628 | +37,177 | 0.16% | 153,621,288 |
| 2019-08-26 | 2019-08-22 | 9.839 | 15,553,451 | +2,939 | 0.16% | 153,023,114 |
| 2019-08-23 | 2019-08-21 | 9.943 | 15,550,512 | +84,860 | 0.16% | 154,616,864 |
| 2019-08-22 | 2019-08-20 | 9.958 | 15,465,652 | +48,300 | 0.16% | 154,003,656 |
| 2019-08-21 | 2019-08-19 | 9.675 | 15,417,352 | +330,385 | 0.16% | 149,156,031 |
| 2019-08-20 | 2019-08-16 | 9.496 | 15,086,967 | +47,294 | 0.15% | 143,260,910 |
| 2019-08-19 | 2019-08-15 | 9.242 | 15,039,673 | +394,113 | 0.15% | 139,000,517 |
| 2019-08-16 | 2019-08-14 | 9.481 | 14,645,560 | -712,423 | 0.15% | 138,851,134 |
| 2019-08-15 | 2019-08-13 | 10.017 | 15,357,983 | -315,627 | 0.16% | 153,847,268 |
| 2019-08-14 | 2019-08-12 | 10.226 | 15,673,610 | +272,358 | 0.16% | 160,280,056 |
| 2019-08-13 | 2019-08-09 | 10.375 | 15,401,252 | -386,734 | 0.16% | 159,790,737 |
| 2019-08-12 | 2019-08-08 | 10.375 | 15,787,986 | +82,177 | 0.16% | 163,803,171 |
| 2019-08-09 | 2019-08-07 | 10.256 | 15,705,809 | -187,833 | 0.16% | 161,077,575 |
| 2019-08-08 | 2019-08-06 | 10.256 | 15,893,642 | +77,346 | 0.16% | 163,003,976 |
| 2019-08-07 | 2019-08-05 | 10.435 | 15,816,296 | -899,585 | 0.16% | 165,039,978 |
| 2019-08-06 | 2019-08-02 | 10.614 | 16,715,881 | -2,089,641 | 0.17% | 177,417,150 |
| 2019-08-05 | 2019-08-01 | 11.374 | 18,805,522 | -464,216 | 0.19% | 213,892,849 |
| 2019-08-02 | 2019-07-31 | 11.493 | 19,269,738 | -822,440 | 0.20% | 221,470,824 |
| 2019-08-01 | 2019-07-30 | 11.925 | 20,092,178 | -140,539 | 0.20% | 239,609,116 |
| 2019-07-31 | 2019-07-29 | 12.000 | 20,232,717 | -414,775 | 0.21% | 242,793,145 |
| 2019-07-30 | 2019-07-26 | 12.209 | 20,647,492 | +339,441 | 0.21% | 252,079,508 |
| 2019-07-29 | 2019-07-25 | 12.149 | 20,308,051 | -256,258 | 0.21% | 246,724,449 |
| 2019-07-26 | 2019-07-24 | 11.955 | 20,564,309 | +721,480 | 0.21% | 245,852,610 |
| 2019-07-25 | 2019-07-23 | 12.045 | 19,842,829 | +86,201 | 0.20% | 239,001,862 |
| 2019-07-24 | 2019-07-22 | 11.821 | 19,756,628 | +1,052,871 | 0.20% | 233,545,952 |
| 2019-07-23 | 2019-07-19 | 11.702 | 18,703,757 | +336,422 | 0.19% | 218,869,296 |
| 2019-07-22 | 2019-07-18 | 11.538 | 18,367,335 | +180,119 | 0.19% | 211,920,730 |
| 2019-07-19 | 2019-07-17 | 11.627 | 18,187,216 | +153,955 | 0.18% | 211,469,219 |
| 2019-07-18 | 2019-07-16 | 11.851 | 18,033,261 | -88,549 | 0.18% | 213,711,420 |
| 2019-07-17 | 2019-07-15 | 11.762 | 18,121,810 | +131,147 | 0.18% | 213,139,974 |
| 2019-07-16 | 2019-07-12 | 11.553 | 17,990,663 | -146,912 | 0.18% | 207,842,905 |
| 2019-07-15 | 2019-07-11 | 11.642 | 18,137,575 | +671 | 0.18% | 211,162,400 |
| 2019-07-12 | 2019-07-10 | 11.404 | 18,136,904 | -497,422 | 0.18% | 206,828,757 |
| 2019-07-11 | 2019-07-09 | 11.284 | 18,634,326 | -364,597 | 0.19% | 210,279,000 |
| 2019-07-10 | 2019-07-08 | 11.657 | 18,998,923 | -308,247 | 0.19% | 221,473,653 |
| 2019-07-09 | 2019-07-05 | 11.925 | 19,307,170 | +104,650 | 0.20% | 230,247,509 |
| 2019-07-08 | 2019-07-04 | 11.821 | 19,202,520 | +120,749 | 0.19% | 226,995,761 |
| 2019-07-05 | 2019-07-03 | 12.149 | 19,081,771 | -113,370 | 0.19% | 231,826,256 |
| 2019-07-04 | 2019-07-02 | 12.358 | 19,195,141 | +1,512,055 | 0.19% | 237,209,551 |
| 2019-07-03 | 2019-06-28 | 11.806 | 17,683,086 | -501,783 | 0.18% | 208,770,713 |
| 2019-07-02 | 2019-06-27 | 12.194 | 18,184,869 | +234,121 | 0.18% | 221,742,946 |
| 2019-06-28 | 2019-06-26 | 11.762 | 17,950,748 | +274,370 | 0.18% | 211,128,026 |
| 2019-06-27 | 2019-06-25 | 11.717 | 17,676,378 | -1,028,050 | 0.18% | 207,110,520 |
| 2019-06-26 | 2019-06-24 | 11.687 | 18,704,428 | +9,056 | 0.19% | 218,598,324 |
| 2019-06-25 | 2019-06-21 | 12.000 | 18,695,372 | -251,226 | 0.19% | 224,344,964 |
| 2019-06-24 | 2019-06-20 | 12.030 | 18,946,598 | +1,110,562 | 0.19% | 227,924,551 |
| 2019-06-21 | 2019-06-19 | 11.881 | 17,836,036 | +738,250 | 0.18% | 211,905,874 |
| 2019-06-20 | 2019-06-18 | 11.284 | 17,097,786 | +553,437 | 0.17% | 192,939,918 |
| 2019-06-19 | 2019-06-17 | 11.001 | 16,544,349 | -59,033 | 0.17% | 182,008,797 |
| 2019-06-18 | 2019-06-14 | 10.957 | 16,603,382 | +127,122 | 0.17% | 181,915,721 |
| 2019-06-17 | 2019-06-13 | 11.180 | 16,476,260 | +87,879 | 0.17% | 184,207,044 |
| 2019-06-14 | 2019-06-12 | 11.195 | 16,388,381 | -978,744 | 0.17% | 183,468,843 |
| 2019-06-13 | 2019-06-11 | 11.419 | 17,367,125 | +394,114 | 0.18% | 198,309,278 |
| 2019-06-12 | 2019-06-10 | 11.270 | 16,973,011 | +1,000,210 | 0.17% | 191,278,881 |
| 2019-06-11 | 2019-06-06 | 10.763 | 15,972,801 | -948,556 | 0.16% | 171,911,374 |
| 2019-06-10 | 2019-06-05 | 10.837 | 16,921,357 | +108,675 | 0.17% | 183,381,674 |
| 2019-06-06 | 2019-06-04 | 10.450 | 16,812,682 | -1,536,540 | 0.17% | 175,687,697 |
| 2019-06-05 | 2019-06-03 | 10.226 | 18,349,222 | +177,770 | 0.19% | 187,641,158 |
| 2019-06-04 | 2019-05-31 | 10.524 | 18,171,452 | -1,931,325 | 0.18% | 191,240,850 |
| 2019-06-03 | 2019-05-30 | 11.200 | 20,102,777 | -134,166 | 0.20% | 225,145,231 |
| 2019-05-31 | 2019-05-29 | 11.276 | 20,236,943 | +387,794 | 0.21% | 228,187,578 |
| 2019-05-30 | 2019-05-28 | 11.337 | 19,849,149 | +697,247 | 0.21% | 225,023,071 |
| 2019-05-29 | 2019-05-27 | 11.063 | 19,151,902 | +351,580 | 0.20% | 211,872,799 |
| 2019-05-28 | 2019-05-24 | 11.261 | 18,800,322 | +304,923 | 0.19% | 211,702,453 |
| 2019-05-27 | 2019-05-23 | 11.108 | 18,495,399 | -712,690 | 0.19% | 205,454,401 |
| 2019-05-24 | 2019-05-22 | 11.184 | 19,208,089 | +101,531 | 0.20% | 214,832,697 |
| 2019-05-23 | 2019-05-21 | 11.048 | 19,106,558 | +117,960 | 0.20% | 211,080,425 |
| 2019-05-22 | 2019-05-20 | 10.865 | 18,988,598 | -1,373,464 | 0.20% | 206,309,865 |
| 2019-05-21 | 2019-05-17 | 11.458 | 20,362,062 | -1,453,310 | 0.21% | 233,316,587 |
| 2019-05-20 | 2019-05-16 | 11.869 | 21,815,372 | +204,706 | 0.23% | 258,932,228 |
| 2019-05-17 | 2019-05-15 | 11.824 | 21,610,666 | -350,924 | 0.22% | 255,515,972 |
| 2019-05-16 | 2019-05-14 | 11.245 | 21,961,590 | -518,499 | 0.23% | 246,965,962 |
| 2019-05-15 | 2019-05-10 | 11.717 | 22,480,089 | +171,190 | 0.23% | 263,401,130 |
| 2019-05-14 | 2019-05-09 | 11.611 | 22,308,899 | -2,923,376 | 0.23% | 259,018,962 |
| 2019-05-10 | 2019-05-08 | 12.326 | 25,232,275 | -1,653,743 | 0.26% | 311,007,105 |
| 2019-05-09 | 2019-05-07 | 12.706 | 26,886,018 | -813,893 | 0.28% | 341,618,864 |
| 2019-05-08 | 2019-05-06 | 12.843 | 27,699,911 | -4,994,744 | 0.29% | 355,753,928 |
| 2019-05-07 | 2019-05-03 | 13.787 | 32,694,655 | -186,305 | 0.34% | 450,748,033 |
| 2019-05-06 | 2019-05-02 | 13.908 | 32,880,960 | -173,162 | 0.34% | 457,319,340 |
| 2019-05-03 | 2019-04-30 | 14.152 | 33,054,122 | -829,007 | 0.34% | 467,775,485 |
| 2019-05-02 | 2019-04-29 | 13.421 | 33,883,129 | -336,466 | 0.35% | 454,758,659 |
| 2019-04-30 | 2019-04-26 | 13.421 | 34,219,595 | -274,036 | 0.35% | 459,274,500 |
| 2019-04-29 | 2019-04-25 | 13.939 | 34,493,631 | +59,473 | 0.36% | 480,798,684 |
| 2019-04-26 | 2019-04-24 | 14.350 | 34,434,158 | +428,140 | 0.36% | 494,117,282 |
| 2019-04-25 | 2019-04-23 | 14.608 | 34,006,018 | +3,067,294 | 0.35% | 496,770,613 |
| 2019-04-24 | 2019-04-18 | 14.015 | 30,938,724 | -206,348 | 0.32% | 433,601,635 |
| 2019-04-23 | 2019-04-17 | 14.076 | 31,145,072 | +239,535 | 0.32% | 438,389,310 |
| 2019-04-18 | 2019-04-16 | 13.391 | 30,905,537 | -58,882 | 0.32% | 413,854,660 |
| 2019-04-17 | 2019-04-15 | 13.300 | 30,964,419 | +662,089 | 0.32% | 411,816,033 |
| 2019-04-16 | 2019-04-12 | 13.574 | 30,302,330 | +755,077 | 0.31% | 411,310,466 |
| 2019-04-15 | 2019-04-11 | 13.071 | 29,547,253 | -538,149 | 0.31% | 386,223,911 |
| 2019-04-12 | 2019-04-10 | 13.224 | 30,085,402 | -223,434 | 0.31% | 397,836,365 |
| 2019-04-11 | 2019-04-09 | 13.437 | 30,308,836 | +323,980 | 0.31% | 407,247,891 |
| 2019-04-10 | 2019-04-08 | 13.787 | 29,984,856 | +780,049 | 0.31% | 413,389,126 |
| 2019-04-09 | 2019-04-04 | 13.513 | 29,204,807 | +788,263 | 0.30% | 394,635,536 |
| 2019-04-08 | 2019-04-03 | 13.300 | 28,416,544 | +756,063 | 0.29% | 377,930,180 |
| 2019-04-04 | 2019-04-02 | 13.193 | 27,660,481 | -183,676 | 0.29% | 364,928,438 |
| 2019-04-03 | 2019-04-01 | 13.239 | 27,844,157 | -1,289,020 | 0.29% | 368,622,814 |
| 2019-04-02 | 2019-03-29 | 12.782 | 29,133,177 | +673,918 | 0.30% | 372,388,291 |
| 2019-04-01 | 2019-03-28 | 12.950 | 28,459,259 | +253,335 | 0.29% | 368,537,793 |
| 2019-03-29 | 2019-03-27 | 13.071 | 28,205,924 | +609,516 | 0.29% | 368,690,866 |
| 2019-03-28 | 2019-03-26 | 12.813 | 27,596,408 | -1,806,533 | 0.29% | 353,584,755 |
| 2019-03-27 | 2019-03-25 | 12.706 | 29,402,941 | -289,479 | 0.30% | 373,599,366 |
| 2019-03-26 | 2019-03-22 | 12.889 | 29,692,420 | -783,663 | 0.31% | 382,699,494 |
| 2019-03-25 | 2019-03-21 | 12.889 | 30,476,083 | +1,404,351 | 0.32% | 392,799,966 |
| 2019-03-22 | 2019-03-20 | 12.934 | 29,071,732 | +603,601 | 0.30% | 376,026,728 |
| 2019-03-21 | 2019-03-19 | 13.193 | 28,468,131 | +2,376,619 | 0.30% | 375,583,873 |
| 2019-03-20 | 2019-03-18 | 12.508 | 26,091,512 | +3,781,299 | 0.27% | 326,362,272 |
| 2019-03-19 | 2019-03-15 | 11.869 | 22,310,213 | +2,691,727 | 0.23% | 264,805,623 |
| 2019-03-18 | 2019-03-14 | 11.352 | 19,618,486 | +560,886 | 0.20% | 222,706,657 |
| 2019-03-15 | 2019-03-13 | 11.565 | 19,057,600 | -170,401 | 0.20% | 220,399,539 |
| 2019-03-14 | 2019-03-12 | 11.778 | 19,228,001 | +1,405,008 | 0.20% | 226,466,506 |
| 2019-03-13 | 2019-03-11 | 11.063 | 17,822,993 | +78,202 | 0.18% | 197,171,405 |
| 2019-03-12 | 2019-03-08 | 10.819 | 17,744,791 | -796,478 | 0.18% | 191,985,917 |
| 2019-03-11 | 2019-03-07 | 11.017 | 18,541,269 | +830,979 | 0.19% | 204,271,089 |
| 2019-03-08 | 2019-03-06 | 11.108 | 17,710,290 | +206,019 | 0.18% | 196,733,091 |
| 2019-03-07 | 2019-03-05 | 10.652 | 17,504,271 | -5,257 | 0.18% | 186,453,677 |
| 2019-03-06 | 2019-03-04 | 10.911 | 17,509,528 | +181,245 | 0.18% | 191,039,194 |
| 2019-03-05 | 2019-03-01 | 10.758 | 17,328,283 | +99,560 | 0.18% | 186,424,861 |
| 2019-03-04 | 2019-02-28 | 10.606 | 17,228,723 | -179,405 | 0.18% | 182,732,060 |
| 2019-03-01 | 2019-02-27 | 10.728 | 17,408,128 | -137,018 | 0.18% | 186,754,068 |
| 2019-02-28 | 2019-02-26 | 11.200 | 17,545,146 | +50,601 | 0.18% | 196,500,511 |
| 2019-02-27 | 2019-02-25 | 11.839 | 17,494,545 | -50,930 | 0.18% | 207,114,799 |
| 2019-02-26 | 2019-02-22 | 12.006 | 17,545,475 | +511,928 | 0.18% | 210,654,634 |
| 2019-02-25 | 2019-02-21 | 11.611 | 17,033,547 | +1,233,818 | 0.18% | 197,769,135 |
| 2019-02-22 | 2019-02-20 | 11.382 | 15,799,729 | -34,830 | 0.16% | 179,837,443 |
| 2019-02-21 | 2019-02-19 | 11.291 | 15,834,559 | +84,446 | 0.16% | 178,788,163 |
| 2019-02-20 | 2019-02-18 | 11.534 | 15,750,113 | +381,152 | 0.16% | 181,669,392 |
| 2019-02-19 | 2019-02-15 | 11.245 | 15,368,961 | -67,359 | 0.16% | 172,829,483 |
| 2019-02-18 | 2019-02-14 | 11.093 | 15,436,320 | +102,846 | 0.16% | 171,238,015 |
| 2019-02-15 | 2019-02-13 | 11.504 | 15,333,474 | +396,925 | 0.16% | 176,397,018 |
| 2019-02-14 | 2019-02-12 | 11.032 | 14,936,549 | +269,107 | 0.15% | 164,784,803 |
| 2019-02-13 | 2019-02-11 | 10.591 | 14,667,442 | +288,821 | 0.15% | 155,343,291 |
| 2019-02-12 | 2019-02-08 | 10.332 | 14,378,621 | -692,318 | 0.15% | 148,564,790 |
| 2019-02-11 | 2019-02-04 | 10.667 | 15,070,939 | +299,665 | 0.16% | 160,763,411 |
| 2019-02-08 | 2019-01-31 | 10.226 | 14,771,274 | -136,360 | 0.15% | 151,048,393 |
| 2019-02-01 | 2019-01-30 | 10.256 | 14,907,634 | +109,745 | 0.15% | 152,896,485 |
| 2019-01-31 | 2019-01-29 | 10.378 | 14,797,889 | -75,244 | 0.15% | 153,572,348 |
| 2019-01-30 | 2019-01-28 | 10.424 | 14,873,133 | +15,443 | 0.15% | 155,032,202 |
| 2019-01-29 | 2019-01-25 | 10.439 | 14,857,690 | +64,730 | 0.15% | 155,097,319 |
| 2019-01-28 | 2019-01-24 | 10.408 | 14,792,960 | +17,415 | 0.15% | 153,971,403 |
| 2019-01-25 | 2019-01-23 | 10.195 | 14,775,545 | -93,974 | 0.15% | 150,642,389 |
| 2019-01-24 | 2019-01-22 | 10.195 | 14,869,519 | -26,944 | 0.15% | 151,600,490 |
| 2019-01-23 | 2019-01-21 | 10.439 | 14,896,463 | +111,718 | 0.15% | 155,502,065 |
| 2019-01-22 | 2019-01-18 | 10.165 | 14,784,745 | +201,748 | 0.15% | 150,286,228 |
| 2019-01-21 | 2019-01-17 | 10.150 | 14,582,997 | -246,107 | 0.15% | 148,013,560 |
| 2019-01-18 | 2019-01-16 | 10.363 | 14,829,104 | +282,250 | 0.15% | 153,670,642 |
| 2019-01-17 | 2019-01-15 | 10.226 | 14,546,854 | +441,941 | 0.15% | 148,753,515 |
| 2019-01-16 | 2019-01-14 | 9.861 | 14,104,913 | -562,529 | 0.15% | 139,083,080 |
| 2019-01-15 | 2019-01-11 | 9.967 | 14,667,442 | +107,117 | 0.15% | 146,192,321 |
| 2019-01-14 | 2019-01-10 | 9.906 | 14,560,325 | -199,120 | 0.15% | 144,238,415 |
| 2019-01-11 | 2019-01-09 | 9.876 | 14,759,445 | +894,066 | 0.15% | 145,761,761 |
| 2019-01-10 | 2019-01-08 | 9.511 | 13,865,379 | -27,929 | 0.14% | 131,868,372 |
| 2019-01-09 | 2019-01-07 | 9.191 | 13,893,308 | +483,341 | 0.14% | 127,694,292 |
| 2019-01-08 | 2019-01-04 | 8.902 | 13,409,967 | -93,645 | 0.14% | 119,374,745 |
| 2019-01-07 | 2019-01-03 | 8.658 | 13,503,612 | -846,751 | 0.14% | 116,920,617 |
| 2019-01-04 | 2019-01-02 | 8.811 | 14,350,363 | -167,247 | 0.15% | 126,435,879 |
| 2019-01-03 | 2018-12-31 | 9.176 | 14,517,610 | +34,172 | 0.15% | 133,211,378 |
| 2019-01-02 | 2018-12-27 | 8.993 | 14,483,438 | -127,817 | 0.15% | 130,253,088 |
| 2018-12-28 | 2018-12-24 | 9.069 | 14,611,255 | -552,343 | 0.15% | 132,514,274 |
| 2018-12-27 | 2018-12-20 | 9.100 | 15,163,598 | -118,289 | 0.16% | 137,985,143 |
| 2018-12-21 | 2018-12-19 | 9.130 | 15,281,887 | -657 | 0.16% | 139,526,634 |
| 2018-12-20 | 2018-12-18 | 8.978 | 15,282,544 | -66,373 | 0.16% | 137,207,089 |
| 2018-12-19 | 2018-12-17 | 9.161 | 15,348,917 | -74,588 | 0.16% | 140,605,760 |
| 2018-12-18 | 2018-12-14 | 9.008 | 15,423,505 | +34,830 | 0.16% | 138,942,039 |
| 2018-12-17 | 2018-12-13 | 9.602 | 15,388,675 | +152,789 | 0.16% | 147,760,880 |
| 2018-12-14 | 2018-12-12 | 9.328 | 15,235,886 | +412,697 | 0.16% | 142,120,613 |
| 2018-12-13 | 2018-12-11 | 8.826 | 14,823,189 | +79,845 | 0.15% | 130,827,343 |
| 2018-12-12 | 2018-12-10 | 8.841 | 14,743,344 | -295,722 | 0.15% | 130,346,992 |
| 2018-12-11 | 2018-12-07 | 8.963 | 15,039,066 | +188,933 | 0.16% | 134,792,287 |
| 2018-12-10 | 2018-12-06 | 9.145 | 14,850,133 | -276,007 | 0.15% | 135,810,610 |
| 2018-12-07 | 2018-12-05 | 9.648 | 15,126,140 | -23,658 | 0.16% | 145,930,563 |
| 2018-12-06 | 2018-12-04 | 9.648 | 15,149,798 | +399,553 | 0.16% | 146,158,805 |
| 2018-12-05 | 2018-12-03 | 9.708 | 14,750,245 | +2,008,281 | 0.15% | 143,201,905 |
| 2018-12-04 | 2018-11-30 | 8.689 | 12,741,964 | +839,194 | 0.13% | 110,713,700 |
| 2018-12-03 | 2018-11-29 | 8.856 | 11,902,770 | -657 | 0.12% | 105,414,392 |
| 2018-11-30 | 2018-11-28 | 9.069 | 11,903,427 | +221,791 | 0.12% | 107,956,092 |
| 2018-11-29 | 2018-11-27 | 9.130 | 11,681,636 | +68,673 | 0.12% | 106,655,634 |
| 2018-11-28 | 2018-11-26 | 9.206 | 11,612,963 | +1,013,670 | 0.12% | 106,912,208 |
| 2018-11-27 | 2018-11-23 | 9.115 | 10,599,293 | +13,143 | 0.11% | 96,612,340 |
| 2018-11-26 | 2018-11-22 | 9.313 | 10,586,150 | -103,503 | 0.11% | 98,586,704 |
| 2018-11-23 | 2018-11-21 | 9.328 | 10,689,653 | +50,601 | 0.11% | 99,713,271 |
| 2018-11-22 | 2018-11-20 | 9.541 | 10,639,052 | -63,087 | 0.11% | 101,507,786 |
| 2018-11-21 | 2018-11-19 | 9.891 | 10,702,139 | -119,275 | 0.11% | 105,855,354 |
| 2018-11-20 | 2018-11-16 | 9.785 | 10,821,414 | +318,394 | 0.11% | 105,882,422 |
| 2018-11-19 | 2018-11-15 | 9.845 | 10,503,020 | +16,101 | 0.11% | 103,406,385 |
| 2018-11-16 | 2018-11-14 | 9.450 | 10,486,919 | +46,001 | 0.11% | 99,098,800 |
| 2018-11-15 | 2018-11-13 | 9.465 | 10,440,918 | -200,105 | 0.11% | 98,822,982 |
| 2018-11-14 | 2018-11-12 | 9.267 | 10,641,023 | -108,432 | 0.11% | 98,611,952 |
| 2018-11-13 | 2018-11-09 | 9.282 | 10,749,455 | -574,357 | 0.11% | 99,780,382 |
| 2018-11-12 | 2018-11-08 | 9.282 | 11,323,812 | +518,170 | 0.12% | 105,111,775 |
| 2018-11-09 | 2018-11-07 | 9.069 | 10,805,642 | -208,648 | 0.11% | 97,999,919 |
| 2018-11-08 | 2018-11-06 | 8.917 | 11,014,290 | +108,103 | 0.11% | 98,216,173 |
| 2018-11-07 | 2018-11-05 | 8.811 | 10,906,187 | -428,797 | 0.11% | 96,090,485 |
| 2018-11-06 | 2018-11-02 | 9.130 | 11,334,984 | +1,580,798 | 0.12% | 103,490,633 |
| 2018-11-05 | 2018-11-01 | 8.035 | 9,754,186 | -404,153 | 0.10% | 78,370,720 |
| 2018-11-02 | 2018-10-31 | 8.354 | 10,158,339 | +3,943 | 0.11% | 84,864,084 |
| 2018-11-01 | 2018-10-30 | 8.552 | 10,154,396 | +116,646 | 0.11% | 86,839,896 |
| 2018-10-31 | 2018-10-29 | 8.522 | 10,037,750 | +248,406 | 0.10% | 85,536,856 |
| 2018-10-30 | 2018-10-26 | 8.750 | 9,789,344 | -114,017 | 0.10% | 85,654,526 |
| 2018-10-29 | 2018-10-25 | 8.841 | 9,903,361 | +46,001 | 0.10% | 87,556,345 |
| 2018-10-26 | 2018-10-24 | 8.674 | 9,857,360 | +258,264 | 0.10% | 85,499,654 |
| 2018-10-25 | 2018-10-23 | 8.704 | 9,599,096 | -62,759 | 0.10% | 83,551,692 |
| 2018-10-24 | 2018-10-22 | 9.237 | 9,661,855 | +291,779 | 0.10% | 89,243,807 |
| 2018-10-23 | 2018-10-19 | 8.978 | 9,370,076 | +666,032 | 0.10% | 84,124,793 |
| 2018-10-22 | 2018-10-18 | 8.872 | 8,704,044 | -213,248 | 0.09% | 77,217,994 |
| 2018-10-19 | 2018-10-16 | 8.780 | 8,917,292 | -262,536 | 0.09% | 78,295,659 |
| 2018-10-18 | 2018-10-15 | 9.100 | 9,179,828 | -1,014,326 | 0.10% | 83,534,256 |
| 2018-10-16 | 2018-10-12 | 9.085 | 10,194,154 | -308,208 | 0.11% | 92,609,258 |
| 2018-10-15 | 2018-10-11 | 8.887 | 10,502,362 | -454,098 | 0.11% | 93,331,601 |
| 2018-10-12 | 2018-10-10 | 8.993 | 10,956,460 | -33,515 | 0.11% | 98,534,115 |
| 2018-10-11 | 2018-10-09 | 8.841 | 10,989,975 | -37,458 | 0.11% | 97,163,180 |
| 2018-10-10 | 2018-10-08 | 8.750 | 11,027,433 | -62,759 | 0.11% | 96,487,523 |
| 2018-10-09 | 2018-10-05 | 9.024 | 11,090,192 | -381,481 | 0.11% | 100,074,319 |
| 2018-10-08 | 2018-10-04 | 8.841 | 11,471,673 | -210,620 | 0.12% | 101,421,908 |
| 2018-10-05 | 2018-10-03 | 8.552 | 11,682,293 | -261,221 | 0.12% | 99,906,396 |
| 2018-10-04 | 2018-10-02 | 8.461 | 11,943,514 | -124,203 | 0.12% | 101,049,879 |
| 2018-10-03 | 2018-09-28 | 8.385 | 12,067,717 | +107,774 | 0.13% | 101,182,545 |
| 2018-10-02 | 2018-09-27 | 8.369 | 11,959,943 | -48,959 | 0.12% | 100,096,913 |
| 2018-09-28 | 2018-09-26 | 8.567 | 12,008,902 | +545,443 | 0.12% | 102,882,280 |
| 2018-09-27 | 2018-09-24 | 8.354 | 11,463,459 | +201,748 | 0.12% | 95,767,226 |
| 2018-09-26 | 2018-09-21 | 8.643 | 11,261,711 | +147,204 | 0.12% | 97,337,816 |
| 2018-09-24 | 2018-09-20 | 8.172 | 11,114,507 | +329,566 | 0.12% | 90,822,483 |
| 2018-09-21 | 2018-09-19 | 8.217 | 10,784,941 | +737,005 | 0.11% | 88,621,769 |
| 2018-09-20 | 2018-09-18 | 8.202 | 10,047,936 | -9,858 | 0.10% | 82,412,769 |
| 2018-09-19 | 2018-09-17 | 8.141 | 10,057,794 | -337,451 | 0.10% | 81,881,427 |
| 2018-09-18 | 2018-09-14 | 8.385 | 10,395,245 | +285,996 | 0.11% | 87,159,597 |
| 2018-09-17 | 2018-09-13 | 8.172 | 10,109,249 | +675,560 | 0.10% | 82,607,991 |
| 2018-09-14 | 2018-09-12 | 8.095 | 9,433,689 | +241,178 | 0.10% | 76,369,873 |
| 2018-09-13 | 2018-09-11 | 8.248 | 9,192,511 | -299,336 | 0.10% | 75,816,255 |
| 2018-09-12 | 2018-09-10 | 8.537 | 9,491,847 | -432,215 | 0.10% | 81,029,372 |
| 2018-09-11 | 2018-09-07 | 8.704 | 9,924,062 | -197,476 | 0.10% | 86,380,235 |
| 2018-09-10 | 2018-09-06 | 8.765 | 10,121,538 | -1,155,616 | 0.10% | 88,715,167 |
| 2018-09-07 | 2018-09-05 | 9.008 | 11,277,154 | -19,058 | 0.12% | 101,589,799 |
| 2018-09-06 | 2018-09-04 | 9.252 | 11,296,212 | -306,565 | 0.12% | 104,511,793 |
| 2018-09-05 | 2018-09-03 | 9.252 | 11,602,777 | -176,447 | 0.12% | 107,348,111 |
| 2018-09-04 | 2018-08-31 | 9.008 | 11,779,224 | +43,701 | 0.12% | 106,112,677 |
| 2018-09-03 | 2018-08-30 | 9.130 | 11,735,523 | -823,093 | 0.12% | 107,147,633 |
| 2018-08-31 | 2018-08-29 | 9.252 | 12,558,616 | -125,320 | 0.13% | 116,191,469 |
| 2018-08-30 | 2018-08-28 | 9.358 | 12,683,936 | -151,147 | 0.13% | 118,702,001 |
| 2018-08-29 | 2018-08-27 | 9.404 | 12,835,083 | -27,667 | 0.13% | 120,702,437 |
| 2018-08-28 | 2018-08-24 | 9.329 | 12,862,750 | +335,152 | 0.13% | 119,992,074 |
| 2018-08-27 | 2018-08-23 | 9.405 | 12,527,598 | -298,002 | 0.13% | 117,826,624 |
| 2018-08-24 | 2018-08-22 | 9.252 | 12,825,600 | +655,210 | 0.13% | 118,661,587 |
| 2018-08-23 | 2018-08-21 | 8.884 | 12,170,390 | +1,007,288 | 0.13% | 108,118,051 |
| 2018-08-22 | 2018-08-20 | 8.822 | 11,163,102 | +2,600,701 | 0.12% | 98,484,501 |
| 2018-08-21 | 2018-08-17 | 9.375 | 8,562,401 | +248,189 | 0.09% | 80,269,752 |
| 2018-08-20 | 2018-08-16 | 9.329 | 8,314,212 | +893,361 | 0.09% | 77,560,361 |
| 2018-08-17 | 2018-08-15 | 10.080 | 7,420,851 | -416,472 | 0.08% | 74,805,621 |
| 2018-08-16 | 2018-08-14 | 9.313 | 7,837,323 | +115,361 | 0.08% | 72,991,382 |
| 2018-08-15 | 2018-08-13 | 9.267 | 7,721,962 | -76,255 | 0.08% | 71,561,552 |
| 2018-08-14 | 2018-08-10 | 9.421 | 7,798,217 | -282,862 | 0.08% | 73,464,722 |
| 2018-08-13 | 2018-08-09 | 9.482 | 8,081,079 | +368,242 | 0.08% | 76,625,439 |
| 2018-08-10 | 2018-08-08 | 9.283 | 7,712,837 | +38,779 | 0.08% | 71,595,327 |
| 2018-08-09 | 2018-08-07 | 9.329 | 7,674,058 | +684,344 | 0.08% | 71,588,590 |
| 2018-08-08 | 2018-08-06 | 9.421 | 6,989,714 | -280,907 | 0.07% | 65,848,051 |
| 2018-08-07 | 2018-08-03 | 9.589 | 7,270,621 | -414,191 | 0.08% | 69,721,492 |
| 2018-08-06 | 2018-08-02 | 9.743 | 7,684,812 | -168,479 | 0.08% | 74,872,464 |
| 2018-08-03 | 2018-08-01 | 9.927 | 7,853,291 | -292,964 | 0.08% | 77,959,873 |
| 2018-08-02 | 2018-07-31 | 9.666 | 8,146,255 | +124,485 | 0.09% | 78,743,316 |
| 2018-08-01 | 2018-07-30 | 9.774 | 8,021,770 | +123,508 | 0.08% | 78,401,575 |
| 2018-07-31 | 2018-07-27 | 9.697 | 7,898,262 | -246,227 | 0.08% | 76,588,535 |
| 2018-07-30 | 2018-07-26 | 9.451 | 8,144,489 | +196,831 | 0.09% | 76,976,773 |
| 2018-07-27 | 2018-07-25 | 9.728 | 7,947,658 | +47,578 | 0.08% | 77,311,407 |
| 2018-07-26 | 2018-07-24 | 9.866 | 7,900,080 | +361,724 | 0.08% | 77,939,499 |
| 2018-07-25 | 2018-07-23 | 9.436 | 7,538,356 | +159,029 | 0.08% | 71,132,309 |
| 2018-07-24 | 2018-07-20 | 9.605 | 7,379,327 | +109,820 | 0.08% | 70,877,149 |
| 2018-07-23 | 2018-07-19 | 9.758 | 7,269,507 | -236,913 | 0.08% | 70,937,720 |
| 2018-07-20 | 2018-07-18 | 9.666 | 7,506,420 | +182,818 | 0.08% | 72,558,544 |
| 2018-07-19 | 2018-07-17 | 9.344 | 7,323,602 | +277,322 | 0.08% | 68,431,676 |
| 2018-07-18 | 2018-07-16 | 9.666 | 7,046,280 | +281,884 | 0.07% | 68,110,740 |
| 2018-07-17 | 2018-07-13 | 9.697 | 6,764,396 | +269,501 | 0.07% | 65,593,568 |
| 2018-07-16 | 2018-07-12 | 9.405 | 6,494,895 | +230,396 | 0.07% | 61,086,854 |
| 2018-07-13 | 2018-07-11 | 9.467 | 6,264,499 | -329,789 | 0.07% | 59,304,365 |
| 2018-07-12 | 2018-07-10 | 9.543 | 6,594,288 | +245,386 | 0.07% | 62,932,277 |
| 2018-07-11 | 2018-07-09 | 9.820 | 6,348,902 | +247,016 | 0.07% | 62,343,869 |
| 2018-07-10 | 2018-07-06 | 9.513 | 6,101,886 | +21,834 | 0.06% | 58,045,817 |
| 2018-07-09 | 2018-07-05 | 9.436 | 6,080,052 | -8,147 | 0.06% | 57,371,679 |
| 2018-07-06 | 2018-07-04 | 9.451 | 6,088,199 | -1,955,593 | 0.06% | 57,541,967 |
| 2018-07-05 | 2018-07-03 | 9.743 | 8,043,792 | +116,990 | 0.08% | 78,369,975 |
| 2018-07-04 | 2018-06-29 | 9.804 | 7,926,802 | -17,598 | 0.08% | 77,716,640 |
| 2018-07-03 | 2018-06-28 | 9.589 | 7,944,400 | -116,338 | 0.08% | 76,182,684 |
| 2018-06-29 | 2018-06-27 | 9.267 | 8,060,738 | +66,153 | 0.08% | 74,701,082 |
| 2018-06-28 | 2018-06-26 | 9.390 | 7,994,585 | +551,385 | 0.08% | 75,069,323 |
| 2018-06-27 | 2018-06-25 | 9.497 | 7,443,200 | -775,589 | 0.08% | 70,691,222 |
| 2018-06-26 | 2018-06-22 | 9.866 | 8,218,789 | +321,316 | 0.09% | 81,083,774 |
| 2018-06-25 | 2018-06-21 | 9.820 | 7,897,473 | +145,667 | 0.08% | 77,550,263 |
| 2018-06-22 | 2018-06-20 | 10.050 | 7,751,806 | +682,062 | 0.08% | 77,903,926 |
| 2018-06-21 | 2018-06-19 | 10.188 | 7,069,744 | -425,270 | 0.07% | 72,025,605 |
| 2018-06-20 | 2018-06-15 | 10.802 | 7,495,014 | -99,067 | 0.08% | 80,958,091 |
| 2018-06-19 | 2018-06-14 | 10.679 | 7,594,081 | +168,805 | 0.08% | 81,096,034 |
| 2018-06-15 | 2018-06-13 | 11.032 | 7,425,276 | -168,479 | 0.08% | 81,913,719 |
| 2018-06-14 | 2018-06-12 | 11.093 | 7,593,755 | +886,062 | 0.08% | 84,238,384 |
| 2018-06-13 | 2018-06-11 | 11.415 | 6,707,693 | +1,406,814 | 0.07% | 76,570,461 |
| 2018-06-12 | 2018-06-08 | 12.090 | 5,300,879 | +55,726 | 0.06% | 64,089,851 |
| 2018-06-11 | 2018-06-07 | 12.367 | 5,245,153 | +58,984 | 0.05% | 64,864,691 |
| 2018-06-08 | 2018-06-06 | 12.821 | 5,186,169 | -122,205 | 0.05% | 66,491,545 |
| 2018-06-07 | 2018-06-05 | 12.900 | 5,308,374 | +304,396 | 0.06% | 68,476,890 |
| 2018-06-06 | 2018-06-04 | 12.979 | 5,003,978 | +54,090 | 0.05% | 64,944,808 |
| 2018-06-05 | 2018-06-01 | 12.616 | 4,949,888 | -299,495 | 0.05% | 62,447,430 |
| 2018-06-04 | 2018-05-31 | 12.695 | 5,249,383 | +342,108 | 0.06% | 66,639,749 |
| 2018-06-01 | 2018-05-30 | 12.789 | 4,907,275 | +301,523 | 0.05% | 62,761,088 |
| 2018-05-31 | 2018-05-29 | 13.184 | 4,605,752 | -75,650 | 0.05% | 60,720,598 |
| 2018-05-30 | 2018-05-28 | 13.404 | 4,681,402 | +24,096 | 0.05% | 62,751,495 |
| 2018-05-29 | 2018-05-25 | 13.515 | 4,657,306 | -191,313 | 0.05% | 62,942,619 |
| 2018-05-28 | 2018-05-24 | 13.262 | 4,848,619 | +12,365 | 0.05% | 64,304,782 |
| 2018-05-25 | 2018-05-23 | 13.704 | 4,836,254 | -3,932 | 0.05% | 66,276,275 |
| 2018-05-24 | 2018-05-21 | 13.909 | 4,840,186 | -1,291,256 | 0.05% | 67,322,440 |
| 2018-05-23 | 2018-05-18 | 13.262 | 6,131,442 | -460,053 | 0.07% | 81,318,214 |
| 2018-05-21 | 2018-05-17 | 12.931 | 6,591,495 | +1,907,430 | 0.07% | 85,236,772 |
| 2018-05-18 | 2018-05-16 | 13.215 | 4,684,065 | -127,775 | 0.05% | 61,900,783 |
| 2018-05-17 | 2018-05-15 | 12.900 | 4,811,840 | +18,706 | 0.05% | 62,071,708 |
| 2018-05-16 | 2018-05-14 | 12.979 | 4,793,134 | +33,545 | 0.05% | 62,208,341 |
| 2018-05-15 | 2018-05-11 | 12.569 | 4,759,589 | +17,502 | 0.05% | 59,821,457 |
| 2018-05-14 | 2018-05-10 | 12.474 | 4,742,087 | +86,240 | 0.05% | 59,152,787 |
| 2018-05-11 | 2018-05-09 | 12.506 | 4,655,847 | +186,748 | 0.05% | 58,223,874 |
| 2018-05-10 | 2018-05-08 | 12.632 | 4,469,099 | -37,730 | 0.05% | 56,452,308 |
| 2018-05-09 | 2018-05-07 | 12.569 | 4,506,829 | -36,779 | 0.05% | 56,644,613 |
| 2018-05-08 | 2018-05-04 | 12.663 | 4,543,608 | +77,616 | 0.05% | 57,536,788 |
| 2018-05-07 | 2018-05-03 | 12.711 | 4,465,992 | -150,603 | 0.05% | 56,765,203 |
| 2018-05-04 | 2018-05-02 | 12.900 | 4,616,595 | +238,429 | 0.05% | 59,553,089 |
| 2018-05-03 | 2018-04-30 | 12.916 | 4,378,166 | +34,940 | 0.05% | 56,546,449 |
| 2018-05-02 | 2018-04-27 | 12.994 | 4,343,226 | +48,510 | 0.05% | 56,437,641 |
| 2018-04-30 | 2018-04-26 | 12.458 | 4,294,716 | -142,994 | 0.05% | 53,504,555 |
| 2018-04-27 | 2018-04-25 | 12.301 | 4,437,710 | +386,495 | 0.05% | 54,586,184 |
| 2018-04-26 | 2018-04-24 | 13.594 | 4,051,215 | +45,657 | 0.04% | 55,070,849 |
| 2018-04-25 | 2018-04-23 | 13.184 | 4,005,558 | -25,999 | 0.04% | 52,807,853 |
| 2018-04-24 | 2018-04-20 | 13.042 | 4,031,557 | -31,642 | 0.04% | 52,578,419 |
| 2018-04-23 | 2018-04-19 | 13.341 | 4,063,199 | +193,723 | 0.04% | 54,208,535 |
| 2018-04-20 | 2018-04-18 | 12.600 | 3,869,476 | +311,669 | 0.04% | 48,756,009 |
| 2018-04-19 | 2018-04-17 | 12.821 | 3,557,807 | -634 | 0.04% | 45,614,419 |
| 2018-04-18 | 2018-04-16 | 13.057 | 3,558,441 | +50,730 | 0.04% | 46,464,291 |
| 2018-04-17 | 2018-04-13 | 13.294 | 3,507,711 | -10,463 | 0.04% | 46,631,629 |
| 2018-04-16 | 2018-04-12 | 13.688 | 3,518,174 | -210,528 | 0.04% | 48,157,757 |
| 2018-04-13 | 2018-04-11 | 13.389 | 3,728,702 | -201,650 | 0.04% | 49,922,299 |
| 2018-04-12 | 2018-04-10 | 13.657 | 3,930,352 | -27,964 | 0.04% | 53,675,803 |
| 2018-04-11 | 2018-04-09 | 13.168 | 3,958,316 | +459,546 | 0.04% | 52,122,609 |
| 2018-04-10 | 2018-04-06 | 12.679 | 3,498,770 | +951 | 0.04% | 44,360,931 |
| 2018-04-09 | 2018-04-04 | 13.121 | 3,497,819 | +28,852 | 0.04% | 45,893,362 |
| 2018-04-06 | 2018-04-03 | 13.262 | 3,468,967 | -12,048 | 0.04% | 46,007,155 |
| 2018-04-04 | 2018-03-29 | 13.184 | 3,481,015 | -3,805 | 0.04% | 45,892,465 |
| 2018-04-03 | 2018-03-28 | 13.278 | 3,484,820 | -78,313 | 0.04% | 46,272,360 |
| 2018-03-29 | 2018-03-27 | 13.215 | 3,563,133 | +212,747 | 0.04% | 47,087,460 |
| 2018-03-28 | 2018-03-26 | 13.641 | 3,350,386 | +103,551 | 0.04% | 45,702,522 |
| 2018-03-27 | 2018-03-23 | 14.240 | 3,246,835 | -578,633 | 0.03% | 46,235,673 |
| 2018-03-26 | 2018-03-22 | 14.934 | 3,825,468 | -48,827 | 0.04% | 57,129,940 |
| 2018-03-23 | 2018-03-21 | 15.108 | 3,874,295 | +217,819 | 0.04% | 58,531,197 |
| 2018-03-22 | 2018-03-20 | 14.871 | 3,656,476 | -195,308 | 0.04% | 54,375,546 |
| 2018-03-21 | 2018-03-19 | 14.871 | 3,851,784 | -121,751 | 0.04% | 57,279,976 |
| 2018-03-20 | 2018-03-16 | 14.887 | 3,973,535 | -149,652 | 0.04% | 59,153,201 |
| 2018-03-19 | 2018-03-15 | 15.092 | 4,123,187 | -168,993 | 0.04% | 62,226,329 |
| 2018-03-16 | 2018-03-14 | 14.666 | 4,292,180 | +8,244 | 0.05% | 62,949,181 |
| 2018-03-15 | 2018-03-13 | 14.871 | 4,283,936 | -92,899 | 0.05% | 63,706,520 |
| 2018-03-14 | 2018-03-12 | 15.139 | 4,376,835 | -133,165 | 0.05% | 66,261,402 |
| 2018-03-13 | 2018-03-09 | 15.029 | 4,510,000 | -92,581 | 0.05% | 67,779,546 |
| 2018-03-12 | 2018-03-08 | 14.713 | 4,602,581 | +367,789 | 0.05% | 67,719,274 |
| 2018-03-09 | 2018-03-07 | 14.508 | 4,234,792 | -93,533 | 0.05% | 61,439,705 |
| 2018-03-08 | 2018-03-06 | 14.587 | 4,328,325 | +13,000 | 0.05% | 63,137,998 |
| 2018-03-07 | 2018-03-05 | 14.619 | 4,315,325 | -141,726 | 0.05% | 63,084,470 |
| 2018-03-06 | 2018-03-02 | 14.950 | 4,457,051 | +8,561 | 0.05% | 66,632,354 |
| 2018-03-05 | 2018-03-01 | 15.139 | 4,448,490 | +19,023 | 0.05% | 67,346,195 |
| 2018-03-02 | 2018-02-28 | 15.297 | 4,429,467 | -119,531 | 0.05% | 67,756,727 |
| 2018-03-01 | 2018-02-27 | 14.934 | 4,548,998 | -122,385 | 0.05% | 67,935,212 |
| 2018-02-28 | 2018-02-26 | 15.218 | 4,671,383 | +46,925 | 0.05% | 71,088,934 |
| 2018-02-27 | 2018-02-23 | 14.808 | 4,624,458 | -34,243 | 0.05% | 68,478,722 |
| 2018-02-26 | 2018-02-22 | 14.792 | 4,658,701 | +92,582 | 0.05% | 68,912,323 |
| 2018-02-23 | 2018-02-21 | 14.745 | 4,566,119 | +32,974 | 0.05% | 67,326,812 |
| 2018-02-22 | 2018-02-20 | 14.272 | 4,533,145 | -2,854 | 0.05% | 64,695,996 |
| 2018-02-21 | 2018-02-15 | 14.177 | 4,535,999 | +262,209 | 0.05% | 64,307,534 |
| 2018-02-20 | 2018-02-13 | 14.351 | 4,273,790 | +14,267 | 0.05% | 61,331,528 |
| 2018-02-14 | 2018-02-12 | 13.736 | 4,259,523 | -295,182 | 0.05% | 58,507,068 |
| 2018-02-13 | 2018-02-09 | 13.609 | 4,554,705 | -63,412 | 0.05% | 61,986,949 |
| 2018-02-12 | 2018-02-08 | 14.303 | 4,618,117 | -139,189 | 0.05% | 66,054,351 |
| 2018-02-09 | 2018-02-07 | 14.256 | 4,757,306 | -386,179 | 0.05% | 67,820,147 |
| 2018-02-08 | 2018-02-06 | 14.382 | 5,143,485 | -819,453 | 0.06% | 73,974,413 |
| 2018-02-07 | 2018-02-05 | 14.713 | 5,962,938 | -470,834 | 0.06% | 87,734,650 |
| 2018-02-06 | 2018-02-02 | 15.139 | 6,433,772 | +65,949 | 0.07% | 97,401,605 |
| 2018-02-05 | 2018-02-01 | 15.360 | 6,367,823 | -12,049 | 0.07% | 97,809,075 |
| 2018-02-02 | 2018-01-31 | 15.281 | 6,379,872 | +100,191 | 0.07% | 97,491,096 |
| 2018-02-01 | 2018-01-30 | 14.666 | 6,279,681 | +45,974 | 0.07% | 92,097,903 |
| 2018-01-31 | 2018-01-29 | 14.603 | 6,233,707 | +123,336 | 0.07% | 91,030,428 |
| 2018-01-30 | 2018-01-26 | 14.634 | 6,110,371 | -39,632 | 0.07% | 89,422,080 |
| 2018-01-29 | 2018-01-25 | 14.571 | 6,150,003 | -236,844 | 0.07% | 89,614,134 |
| 2018-01-26 | 2018-01-24 | 14.414 | 6,386,847 | -28,218 | 0.07% | 92,058,082 |
| 2018-01-25 | 2018-01-23 | 14.288 | 6,415,065 | +407,421 | 0.07% | 91,655,487 |
| 2018-01-24 | 2018-01-22 | 14.177 | 6,007,644 | -73,240 | 0.06% | 85,171,264 |
| 2018-01-23 | 2018-01-19 | 14.177 | 6,080,884 | -21,878 | 0.07% | 86,209,599 |
| 2018-01-22 | 2018-01-18 | 13.814 | 6,102,762 | -129,043 | 0.07% | 84,306,246 |
| 2018-01-19 | 2018-01-17 | 14.004 | 6,231,805 | -102,727 | 0.07% | 87,268,203 |
| 2018-01-18 | 2018-01-16 | 14.130 | 6,334,532 | +216,235 | 0.07% | 89,505,919 |
| 2018-01-17 | 2018-01-15 | 14.035 | 6,118,297 | -393,788 | 0.07% | 85,871,643 |
| 2018-01-16 | 2018-01-12 | 14.114 | 6,512,085 | -97,972 | 0.07% | 91,912,019 |
| 2018-01-15 | 2018-01-11 | 14.382 | 6,610,057 | +129,678 | 0.07% | 95,066,883 |
| 2018-01-12 | 2018-01-10 | 14.445 | 6,480,379 | +89,727 | 0.07% | 93,610,614 |
| 2018-01-11 | 2018-01-09 | 13.988 | 6,390,652 | +377,301 | 0.07% | 89,391,866 |
| 2018-01-10 | 2018-01-08 | 14.240 | 6,013,351 | +80,850 | 0.06% | 85,631,493 |
| 2018-01-09 | 2018-01-05 | 14.272 | 5,932,501 | -26,950 | 0.06% | 84,667,281 |
| 2018-01-08 | 2018-01-04 | 14.098 | 5,959,451 | -167,090 | 0.06% | 84,018,125 |
| 2018-01-05 | 2018-01-03 | 14.508 | 6,126,541 | -369,691 | 0.07% | 88,885,800 |
| 2018-01-04 | 2018-01-02 | 14.193 | 6,496,232 | -153,140 | 0.07% | 92,200,494 |
| 2018-01-03 | 2017-12-29 | 13.909 | 6,649,372 | +226,063 | 0.07% | 92,486,518 |
| 2018-01-02 | 2017-12-28 | 14.130 | 6,423,309 | -15,536 | 0.07% | 90,760,324 |
| 2017-12-29 | 2017-12-27 | 14.083 | 6,438,845 | +142,043 | 0.07% | 90,675,225 |
| 2017-12-28 | 2017-12-22 | 14.004 | 6,296,802 | +130,311 | 0.07% | 88,178,400 |
| 2017-12-27 | 2017-12-21 | 13.814 | 6,166,491 | +77,997 | 0.07% | 85,186,627 |
| 2017-12-22 | 2017-12-20 | 13.609 | 6,088,494 | +48,510 | 0.07% | 82,860,947 |
| 2017-12-21 | 2017-12-19 | 13.404 | 6,039,984 | +77,363 | 0.06% | 80,962,503 |
| 2017-12-20 | 2017-12-18 | 13.326 | 5,962,621 | +45,339 | 0.06% | 79,455,347 |
| 2017-12-19 | 2017-12-15 | 13.278 | 5,917,282 | -98,605 | 0.06% | 78,571,233 |
| 2017-12-18 | 2017-12-14 | 13.562 | 6,015,887 | +81,167 | 0.06% | 81,588,197 |
| 2017-12-15 | 2017-12-13 | 13.830 | 5,934,720 | +181,992 | 0.06% | 82,078,430 |
| 2017-12-14 | 2017-12-12 | 13.515 | 5,752,728 | -9,512 | 0.06% | 77,747,042 |
| 2017-12-13 | 2017-12-11 | 13.941 | 5,762,240 | -62,460 | 0.06% | 80,329,085 |
| 2017-12-12 | 2017-12-08 | 13.688 | 5,824,700 | +266,647 | 0.06% | 79,730,135 |
| 2017-12-11 | 2017-12-07 | 13.215 | 5,558,053 | -25,365 | 0.06% | 73,450,696 |
| 2017-12-08 | 2017-12-06 | 13.073 | 5,583,418 | -172,480 | 0.06% | 72,993,449 |
| 2017-12-07 | 2017-12-05 | 13.057 | 5,755,898 | -51,047 | 0.06% | 75,157,554 |
| 2017-12-06 | 2017-12-04 | 13.231 | 5,806,945 | +44,388 | 0.06% | 76,831,425 |
| 2017-12-05 | 2017-12-01 | 12.789 | 5,762,557 | -62,143 | 0.06% | 73,699,629 |
| 2017-12-04 | 2017-11-30 | 13.073 | 5,824,700 | +7,609 | 0.06% | 76,147,790 |
| 2017-12-01 | 2017-11-29 | 13.168 | 5,817,091 | -6,341 | 0.06% | 76,598,726 |
| 2017-11-30 | 2017-11-28 | 13.089 | 5,823,432 | -21,243 | 0.06% | 76,223,048 |
| 2017-11-29 | 2017-11-27 | 13.057 | 5,844,675 | +63,729 | 0.06% | 76,316,759 |
| 2017-11-28 | 2017-11-24 | 12.774 | 5,780,946 | +41,535 | 0.06% | 73,843,648 |
| 2017-11-27 | 2017-11-23 | 12.348 | 5,739,411 | +440,395 | 0.06% | 70,869,326 |
| 2017-11-24 | 2017-11-22 | 12.143 | 5,299,016 | -126,189 | 0.06% | 64,345,054 |
| 2017-11-23 | 2017-11-21 | 12.222 | 5,425,205 | +65,948 | 0.06% | 66,305,120 |
| 2017-11-22 | 2017-11-20 | 12.017 | 5,359,257 | -6,658 | 0.06% | 64,400,430 |
| 2017-11-21 | 2017-11-17 | 12.143 | 5,365,915 | -376,984 | 0.06% | 65,157,397 |
| 2017-11-20 | 2017-11-16 | 12.379 | 5,742,899 | -114,141 | 0.06% | 71,093,525 |
| 2017-11-17 | 2017-11-15 | 12.411 | 5,857,040 | +99,239 | 0.06% | 72,691,250 |
| 2017-11-16 | 2017-11-14 | 12.506 | 5,757,801 | +67,217 | 0.06% | 72,004,402 |
| 2017-11-15 | 2017-11-13 | 12.427 | 5,690,584 | -91,630 | 0.06% | 70,715,118 |
| 2017-11-14 | 2017-11-10 | 12.364 | 5,782,214 | -327,206 | 0.06% | 71,489,035 |
| 2017-11-13 | 2017-11-09 | 12.458 | 6,109,420 | -170,261 | 0.07% | 76,112,552 |
| 2017-11-10 | 2017-11-08 | 12.206 | 6,279,681 | +201,650 | 0.07% | 76,649,223 |
| 2017-11-09 | 2017-11-07 | 12.490 | 6,078,031 | +55,485 | 0.07% | 75,913,201 |
| 2017-11-08 | 2017-11-06 | 12.474 | 6,022,546 | -126,823 | 0.06% | 75,125,231 |
| 2017-11-07 | 2017-11-03 | 12.364 | 6,149,369 | -32,974 | 0.07% | 76,028,396 |
| 2017-11-06 | 2017-11-02 | 12.411 | 6,182,343 | -232,722 | 0.07% | 76,728,559 |
| 2017-11-03 | 2017-11-01 | 12.458 | 6,415,065 | +71,338 | 0.07% | 79,920,348 |
| 2017-11-02 | 2017-10-31 | 12.458 | 6,343,727 | -39,949 | 0.07% | 79,031,603 |
| 2017-11-01 | 2017-10-30 | 12.332 | 6,383,676 | -236,210 | 0.07% | 78,723,936 |
| 2017-10-31 | 2017-10-27 | 12.379 | 6,619,886 | +23,146 | 0.07% | 81,950,080 |
| 2017-10-30 | 2017-10-26 | 12.474 | 6,596,740 | -94,167 | 0.07% | 82,287,726 |
| 2017-10-27 | 2017-10-25 | 12.316 | 6,690,907 | -74,065 | 0.07% | 82,407,215 |
| 2017-10-26 | 2017-10-24 | 11.938 | 6,764,972 | -90,679 | 0.07% | 80,759,030 |
| 2017-10-25 | 2017-10-23 | 12.111 | 6,855,651 | -71,656 | 0.07% | 83,030,783 |
| 2017-10-24 | 2017-10-20 | 12.316 | 6,927,307 | +263,160 | 0.07% | 85,318,789 |
| 2017-10-23 | 2017-10-19 | 12.253 | 6,664,147 | -346,229 | 0.07% | 81,657,259 |
| 2017-10-20 | 2017-10-18 | 12.521 | 7,010,376 | -201,777 | 0.08% | 87,779,080 |
| 2017-10-19 | 2017-10-17 | 12.442 | 7,212,153 | -63,412 | 0.08% | 89,736,917 |
| 2017-10-18 | 2017-10-16 | 12.458 | 7,275,565 | +317 | 0.08% | 90,640,654 |
| 2017-10-17 | 2017-10-13 | 12.490 | 7,275,248 | +445,786 | 0.08% | 90,866,164 |
| 2017-10-16 | 2017-10-12 | 12.584 | 6,829,462 | +142,994 | 0.07% | 85,944,600 |
| 2017-10-13 | 2017-10-11 | 12.931 | 6,686,468 | +268,549 | 0.07% | 86,464,898 |
| 2017-10-12 | 2017-10-10 | 13.609 | 6,417,919 | +188,651 | 0.07% | 87,344,234 |
| 2017-10-11 | 2017-10-09 | 13.278 | 6,229,268 | +43,437 | 0.07% | 82,713,866 |
| 2017-10-10 | 2017-10-06 | 13.168 | 6,185,831 | -68,168 | 0.07% | 81,454,248 |
| 2017-10-09 | 2017-10-04 | 13.089 | 6,253,999 | +18,072 | 0.07% | 81,858,751 |
| 2017-10-06 | 2017-10-03 | 13.073 | 6,235,927 | +143,311 | 0.07% | 81,523,866 |
| 2017-10-04 | 2017-09-29 | 13.089 | 6,092,616 | -114,141 | 0.07% | 79,746,405 |
| 2017-10-03 | 2017-09-28 | 12.616 | 6,206,757 | -47,876 | 0.07% | 78,303,999 |
| 2017-09-29 | 2017-09-27 | 12.584 | 6,254,633 | +56,754 | 0.07% | 78,710,729 |
| 2017-09-28 | 2017-09-26 | 12.427 | 6,197,879 | -24,731 | 0.07% | 77,019,115 |
| 2017-09-27 | 2017-09-25 | 12.506 | 6,222,610 | -32,657 | 0.07% | 77,817,089 |
| 2017-09-26 | 2017-09-22 | 12.695 | 6,255,267 | -6,975 | 0.07% | 79,409,223 |
| 2017-09-25 | 2017-09-21 | 12.569 | 6,262,242 | +145,847 | 0.07% | 78,707,729 |
| 2017-09-22 | 2017-09-20 | 12.458 | 6,116,395 | +365,252 | 0.07% | 76,199,449 |
| 2017-09-21 | 2017-09-19 | 12.711 | 5,751,143 | -317,249 | 0.06% | 73,100,176 |
| 2017-09-20 | 2017-09-18 | 12.900 | 6,068,392 | +4,756 | 0.07% | 78,283,921 |
| 2017-09-19 | 2017-09-15 | 12.821 | 6,063,636 | -179,819 | 0.07% | 77,741,494 |
| 2017-09-18 | 2017-09-14 | 12.948 | 6,243,455 | -409,958 | 0.07% | 80,839,486 |
| 2017-09-15 | 2017-09-13 | 13.011 | 6,653,413 | -107,389 | 0.07% | 86,569,863 |
| 2017-09-14 | 2017-09-12 | 13.154 | 6,760,802 | -99,575 | 0.07% | 88,932,632 |
| 2017-09-13 | 2017-09-11 | 13.154 | 6,860,377 | -165,432 | 0.07% | 90,242,457 |
| 2017-09-12 | 2017-09-08 | 12.932 | 7,025,809 | -138,270 | 0.08% | 90,857,827 |
| 2017-09-11 | 2017-09-07 | 12.932 | 7,164,079 | +62,391 | 0.08% | 92,645,936 |
| 2017-09-08 | 2017-09-06 | 12.964 | 7,101,688 | -238,853 | 0.08% | 92,064,467 |
| 2017-09-07 | 2017-09-05 | 13.170 | 7,340,541 | +1,036,018 | 0.08% | 96,675,084 |
| 2017-09-06 | 2017-09-04 | 13.249 | 6,304,523 | -334,962 | 0.07% | 83,530,889 |
| 2017-09-05 | 2017-09-01 | 13.345 | 6,639,485 | -1,695,794 | 0.07% | 88,601,033 |
| 2017-09-04 | 2017-08-31 | 12.980 | 8,335,279 | +78,148 | 0.09% | 108,188,685 |
| 2017-09-01 | 2017-08-30 | 13.107 | 8,257,131 | +66,803 | 0.09% | 108,222,514 |
| 2017-08-31 | 2017-08-29 | 13.154 | 8,190,328 | +710,887 | 0.09% | 107,736,837 |
| 2017-08-30 | 2017-08-28 | 13.107 | 7,479,441 | -149,362 | 0.08% | 98,029,680 |
| 2017-08-29 | 2017-08-25 | 12.900 | 7,628,803 | -62,392 | 0.08% | 98,413,651 |
| 2017-08-28 | 2017-08-24 | 12.789 | 7,691,195 | +43,801 | 0.08% | 98,364,245 |
| 2017-08-25 | 2017-08-22 | 12.678 | 7,647,394 | -105,877 | 0.08% | 96,954,650 |
| 2017-08-24 | 2017-08-21 | 12.599 | 7,753,271 | -43,800 | 0.08% | 97,681,847 |
| 2017-08-22 | 2017-08-18 | 12.599 | 7,797,071 | +116,275 | 0.08% | 98,233,674 |
| 2017-08-21 | 2017-08-17 | 13.011 | 7,680,796 | +452,182 | 0.08% | 99,937,500 |
| 2017-08-18 | 2017-08-16 | 12.662 | 7,228,614 | -163,227 | 0.08% | 91,530,603 |
| 2017-08-17 | 2017-08-15 | 12.456 | 7,391,841 | -84,134 | 0.08% | 92,072,656 |
| 2017-08-16 | 2017-08-14 | 11.901 | 7,475,975 | +26,154 | 0.08% | 88,968,752 |
| 2017-08-15 | 2017-08-11 | 11.901 | 7,449,821 | -3,151 | 0.08% | 88,657,504 |
| 2017-08-14 | 2017-08-10 | 12.186 | 7,452,972 | -133,606 | 0.08% | 90,823,683 |
| 2017-08-11 | 2017-08-09 | 12.043 | 7,586,578 | +29,935 | 0.08% | 91,368,417 |
| 2017-08-10 | 2017-08-08 | 11.885 | 7,556,643 | +28,990 | 0.08% | 89,808,847 |
| 2017-08-09 | 2017-08-07 | 11.742 | 7,527,653 | -50,417 | 0.08% | 88,389,303 |
| 2017-08-08 | 2017-08-04 | 11.805 | 7,578,070 | +40,019 | 0.08% | 89,462,277 |
| 2017-08-07 | 2017-08-03 | 11.885 | 7,538,051 | -41,595 | 0.08% | 89,587,885 |
| 2017-08-04 | 2017-08-02 | 11.663 | 7,579,646 | +98,945 | 0.08% | 88,398,452 |
| 2017-08-03 | 2017-08-01 | 11.710 | 7,480,701 | +170,159 | 0.08% | 87,600,595 |
| 2017-08-02 | 2017-07-31 | 11.631 | 7,310,542 | +214,589 | 0.08% | 85,027,997 |
| 2017-08-01 | 2017-07-28 | 11.980 | 7,095,953 | -254,293 | 0.08% | 85,009,229 |
| 2017-07-31 | 2017-07-27 | 12.059 | 7,350,246 | -1,891 | 0.08% | 88,638,799 |
| 2017-07-28 | 2017-07-26 | 12.218 | 7,352,137 | -7,877 | 0.08% | 89,828,203 |
| 2017-07-27 | 2017-07-25 | 12.170 | 7,360,014 | +1,709,784 | 0.08% | 89,574,089 |
| 2017-07-26 | 2017-07-24 | 12.091 | 5,650,230 | -61,761 | 0.06% | 68,317,111 |
| 2017-07-25 | 2017-07-21 | 12.059 | 5,711,991 | -137,073 | 0.06% | 68,882,596 |
| 2017-07-24 | 2017-07-20 | 12.043 | 5,849,064 | +17,331 | 0.06% | 70,442,790 |
| 2017-07-21 | 2017-07-19 | 12.012 | 5,831,733 | -42,540 | 0.06% | 70,048,995 |
| 2017-07-20 | 2017-07-18 | 12.028 | 5,874,273 | +85,710 | 0.06% | 70,653,182 |
| 2017-07-19 | 2017-07-17 | 12.028 | 5,788,563 | +165,433 | 0.06% | 69,622,300 |
| 2017-07-18 | 2017-07-14 | 12.456 | 5,623,130 | +13,864 | 0.06% | 70,041,619 |
| 2017-07-17 | 2017-07-13 | 12.123 | 5,609,266 | -22,057 | 0.06% | 67,999,824 |
| 2017-07-14 | 2017-07-12 | 12.155 | 5,631,323 | +29,935 | 0.06% | 68,445,926 |
| 2017-07-13 | 2017-07-11 | 12.297 | 5,601,388 | -19,222 | 0.06% | 68,882,001 |
| 2017-07-12 | 2017-07-10 | 12.361 | 5,620,610 | +29,936 | 0.06% | 69,475,120 |
| 2017-07-11 | 2017-07-07 | 12.551 | 5,590,674 | +26,154 | 0.06% | 70,169,608 |
| 2017-07-10 | 2017-07-06 | 12.472 | 5,564,520 | -155,664 | 0.06% | 69,399,869 |
| 2017-07-07 | 2017-07-05 | 12.218 | 5,720,184 | -79,723 | 0.06% | 69,889,047 |
| 2017-07-06 | 2017-07-04 | 12.234 | 5,799,907 | -369,623 | 0.06% | 70,955,131 |
| 2017-07-05 | 2017-07-03 | 12.297 | 6,169,530 | +18,906 | 0.07% | 75,868,619 |
| 2017-07-04 | 2017-06-30 | 12.504 | 6,150,624 | -257,129 | 0.07% | 76,904,861 |
| 2017-07-03 | 2017-06-29 | 12.472 | 6,407,753 | +98,629 | 0.07% | 79,916,546 |
| 2017-06-30 | 2017-06-28 | 12.377 | 6,309,124 | +185,915 | 0.07% | 78,085,800 |
| 2017-06-29 | 2017-06-27 | 12.218 | 6,123,209 | +28,675 | 0.07% | 74,813,196 |
| 2017-06-28 | 2017-06-26 | 12.059 | 6,094,534 | +50,417 | 0.07% | 73,495,795 |
| 2017-06-27 | 2017-06-23 | 12.107 | 6,044,117 | +65,543 | 0.07% | 73,175,517 |
| 2017-06-26 | 2017-06-22 | 11.774 | 5,978,574 | -43,485 | 0.06% | 70,389,829 |
| 2017-06-23 | 2017-06-21 | 11.742 | 6,022,059 | +129,510 | 0.07% | 70,710,698 |
| 2017-06-22 | 2017-06-20 | 11.901 | 5,892,549 | +38,128 | 0.06% | 70,124,998 |
| 2017-06-21 | 2017-06-19 | 11.948 | 5,854,421 | +18,907 | 0.06% | 69,949,936 |
| 2017-06-20 | 2017-06-16 | 11.901 | 5,835,514 | +11,029 | 0.06% | 69,446,246 |
| 2017-06-19 | 2017-06-15 | 11.821 | 5,824,485 | +6,302 | 0.06% | 68,852,894 |
| 2017-06-16 | 2017-06-14 | 11.948 | 5,818,183 | +45,375 | 0.06% | 69,516,957 |
| 2017-06-15 | 2017-06-13 | 11.869 | 5,772,808 | -60,185 | 0.06% | 68,516,806 |
| 2017-06-14 | 2017-06-12 | 11.583 | 5,832,993 | -254,924 | 0.06% | 67,565,145 |
| 2017-06-13 | 2017-06-09 | 11.678 | 6,087,917 | -17,961 | 0.07% | 71,097,599 |
| 2017-06-12 | 2017-06-08 | 11.837 | 6,105,878 | +269,733 | 0.07% | 72,276,206 |
| 2017-06-09 | 2017-06-07 | 11.678 | 5,836,145 | -743,973 | 0.06% | 68,157,285 |
| 2017-06-08 | 2017-06-06 | 12.028 | 6,580,118 | +276,036 | 0.07% | 79,142,777 |
| 2017-06-07 | 2017-06-05 | 11.885 | 6,304,082 | +161,651 | 0.07% | 74,922,467 |
| 2017-06-06 | 2017-06-02 | 11.726 | 6,142,431 | +73,736 | 0.07% | 72,026,634 |
| 2017-06-05 | 2017-06-01 | 11.567 | 6,068,695 | +69,954 | 0.07% | 70,199,050 |
| 2017-06-02 | 2017-05-31 | 11.583 | 5,998,741 | +133,291 | 0.06% | 69,485,049 |
| 2017-06-01 | 2017-05-29 | 11.425 | 5,865,450 | +25,209 | 0.06% | 67,010,403 |
| 2017-05-31 | 2017-05-26 | 11.250 | 5,840,241 | +517,725 | 0.06% | 65,703,030 |
| 2017-05-29 | 2017-05-25 | 11.657 | 5,322,516 | +413,424 | 0.06% | 62,043,793 |
| 2017-05-26 | 2017-05-24 | 11.477 | 4,909,092 | +306,982 | 0.05% | 56,341,722 |
| 2017-05-25 | 2017-05-23 | 11.444 | 4,602,110 | +10,093 | 0.05% | 52,668,005 |
| 2017-05-24 | 2017-05-22 | 11.363 | 4,592,017 | +135,788 | 0.05% | 52,177,122 |
| 2017-05-23 | 2017-05-19 | 11.379 | 4,456,229 | +224,478 | 0.05% | 50,707,077 |
| 2017-05-22 | 2017-05-18 | 11.199 | 4,231,751 | -337,941 | 0.05% | 47,391,724 |
| 2017-05-19 | 2017-05-17 | 11.166 | 4,569,692 | -86,549 | 0.05% | 51,026,933 |
| 2017-05-18 | 2017-05-16 | 11.166 | 4,656,241 | +26,301 | 0.05% | 51,993,372 |
| 2017-05-17 | 2017-05-15 | 11.166 | 4,629,940 | +25,995 | 0.05% | 51,699,685 |
| 2017-05-16 | 2017-05-12 | 11.166 | 4,603,945 | -13,762 | 0.05% | 51,409,415 |
| 2017-05-15 | 2017-05-11 | 11.101 | 4,617,707 | -30,583 | 0.05% | 51,261,107 |
| 2017-05-12 | 2017-05-10 | 11.150 | 4,648,290 | +10,704 | 0.05% | 51,828,593 |
| 2017-05-11 | 2017-05-09 | 11.117 | 4,637,586 | -9,175 | 0.05% | 51,557,603 |
| 2017-05-10 | 2017-05-08 | 11.068 | 4,646,761 | -268,823 | 0.05% | 51,431,695 |
| 2017-05-09 | 2017-05-05 | 11.101 | 4,915,584 | +11,622 | 0.05% | 54,567,836 |
| 2017-05-08 | 2017-05-04 | 11.215 | 4,903,962 | -118,356 | 0.05% | 55,000,045 |
| 2017-05-05 | 2017-05-02 | 11.444 | 5,022,318 | -91,443 | 0.06% | 57,476,998 |
| 2017-05-04 | 2017-04-28 | 11.363 | 5,113,761 | -404,305 | 0.06% | 58,105,476 |
| 2017-05-02 | 2017-04-27 | 11.314 | 5,518,066 | +1,223 | 0.06% | 62,428,776 |
| 2017-04-28 | 2017-04-26 | 11.101 | 5,516,843 | -306 | 0.06% | 61,242,404 |
| 2017-04-27 | 2017-04-25 | 11.183 | 5,517,149 | +23,549 | 0.06% | 61,696,801 |
| 2017-04-26 | 2017-04-24 | 11.085 | 5,493,600 | +40,981 | 0.06% | 60,894,569 |
| 2017-04-25 | 2017-04-21 | 11.346 | 5,452,619 | -122,026 | 0.06% | 61,866,629 |
| 2017-04-24 | 2017-04-20 | 11.264 | 5,574,645 | -25,383 | 0.06% | 62,795,464 |
| 2017-04-21 | 2017-04-19 | 11.199 | 5,600,028 | +18,043 | 0.06% | 62,715,170 |
| 2017-04-20 | 2017-04-18 | 11.264 | 5,581,985 | -19,267 | 0.06% | 62,878,145 |
| 2017-04-19 | 2017-04-13 | 11.248 | 5,601,252 | -2,446 | 0.06% | 63,003,602 |
| 2017-04-18 | 2017-04-12 | 11.134 | 5,603,698 | +3,364 | 0.06% | 62,389,810 |
| 2017-04-13 | 2017-04-11 | 11.281 | 5,600,334 | +6,422 | 0.06% | 63,176,397 |
| 2017-04-12 | 2017-04-10 | 11.232 | 5,593,912 | +6,728 | 0.06% | 62,829,586 |
| 2017-04-11 | 2017-04-07 | 11.134 | 5,587,184 | +81,351 | 0.06% | 62,205,949 |
| 2017-04-10 | 2017-04-06 | 11.117 | 5,505,833 | -190,226 | 0.06% | 61,210,197 |
| 2017-04-07 | 2017-04-05 | 11.215 | 5,696,059 | +346,810 | 0.06% | 63,883,754 |
| 2017-04-06 | 2017-04-03 | 11.052 | 5,349,249 | +170,958 | 0.06% | 59,119,580 |
| 2017-04-05 | 2017-03-31 | 10.954 | 5,178,291 | -81,044 | 0.06% | 56,722,203 |
| 2017-03-31 | 2017-03-29 | 10.937 | 5,259,335 | +6,116 | 0.06% | 57,523,961 |
| 2017-03-30 | 2017-03-28 | 10.921 | 5,253,219 | +113,463 | 0.06% | 57,371,182 |
| 2017-03-29 | 2017-03-27 | 10.709 | 5,139,756 | -644,381 | 0.06% | 55,039,646 |
| 2017-03-28 | 2017-03-24 | 10.872 | 5,784,137 | +72,481 | 0.06% | 62,885,722 |
| 2017-03-27 | 2017-03-23 | 10.888 | 5,711,656 | +91,749 | 0.06% | 62,191,081 |
| 2017-03-24 | 2017-03-22 | 9.908 | 5,619,907 | +24,772 | 0.06% | 55,679,277 |
| 2017-03-23 | 2017-03-21 | 9.842 | 5,595,135 | +522,967 | 0.06% | 55,067,948 |
| 2017-03-22 | 2017-03-20 | 9.711 | 5,072,168 | +38,534 | 0.06% | 49,257,448 |
| 2017-03-21 | 2017-03-17 | 9.728 | 5,033,634 | +8,258 | 0.06% | 48,965,527 |
| 2017-03-20 | 2017-03-16 | 9.744 | 5,025,376 | +3,670 | 0.06% | 48,967,356 |
| 2017-03-17 | 2017-03-15 | 9.711 | 5,021,706 | +7,645 | 0.06% | 48,767,395 |
| 2017-03-16 | 2017-03-14 | 9.826 | 5,014,061 | -1,835 | 0.06% | 49,266,977 |
| 2017-03-15 | 2017-03-13 | 9.728 | 5,015,896 | -9,175 | 0.06% | 48,792,978 |
| 2017-03-14 | 2017-03-10 | 9.858 | 5,025,071 | -373,111 | 0.06% | 49,539,469 |
| 2017-03-13 | 2017-03-09 | 9.940 | 5,398,182 | -351,703 | 0.06% | 53,659,044 |
| 2017-03-10 | 2017-03-08 | 9.957 | 5,749,885 | -542,845 | 0.06% | 57,249,050 |
| 2017-03-09 | 2017-03-07 | 10.055 | 6,292,730 | -7,952 | 0.07% | 63,271,196 |
| 2017-03-08 | 2017-03-06 | 9.842 | 6,300,682 | +80,127 | 0.07% | 62,012,021 |
| 2017-03-07 | 2017-03-03 | 9.842 | 6,220,555 | +434,277 | 0.07% | 61,223,402 |
| 2017-03-06 | 2017-03-02 | 9.957 | 5,786,278 | +700,042 | 0.06% | 57,611,399 |
| 2017-03-02 | 2017-02-28 | 9.924 | 5,086,236 | -17,738 | 0.06% | 50,475,082 |
| 2017-03-01 | 2017-02-27 | 9.924 | 5,103,974 | -27,219 | 0.06% | 50,651,111 |
| 2017-02-28 | 2017-02-24 | 9.908 | 5,131,193 | -4,282 | 0.06% | 50,837,339 |
| 2017-02-24 | 2017-02-22 | 10.038 | 5,135,475 | -2,752 | 0.06% | 51,551,443 |
| 2017-02-23 | 2017-02-21 | 9.875 | 5,138,227 | -126,307 | 0.06% | 50,739,018 |
| 2017-02-22 | 2017-02-20 | 9.875 | 5,264,534 | -24,467 | 0.06% | 51,986,276 |
| 2017-02-21 | 2017-02-17 | 9.842 | 5,289,001 | -621,138 | 0.06% | 52,054,943 |
| 2017-02-20 | 2017-02-16 | 9.728 | 5,910,139 | +114,686 | 0.07% | 57,491,878 |
| 2017-02-17 | 2017-02-15 | 9.744 | 5,795,453 | +20,491 | 0.06% | 56,471,000 |
| 2017-02-15 | 2017-02-13 | 9.777 | 5,774,962 | +140,987 | 0.06% | 56,460,166 |
| 2017-02-14 | 2017-02-10 | 9.744 | 5,633,975 | +198,482 | 0.06% | 54,897,556 |
| 2017-02-13 | 2017-02-09 | 9.597 | 5,435,493 | +185,944 | 0.06% | 52,163,758 |
| 2017-02-10 | 2017-02-08 | 9.548 | 5,249,549 | +33,947 | 0.06% | 50,121,802 |
| 2017-02-09 | 2017-02-07 | 9.630 | 5,215,602 | +71,564 | 0.06% | 50,224,031 |
| 2017-02-08 | 2017-02-06 | 9.662 | 5,144,038 | -1,223 | 0.06% | 49,703,101 |
| 2017-02-07 | 2017-02-03 | 9.662 | 5,145,261 | -12,233 | 0.06% | 49,714,918 |
| 2017-02-06 | 2017-02-02 | 9.613 | 5,157,494 | -9,481 | 0.06% | 49,580,156 |
| 2017-02-03 | 2017-02-01 | 9.613 | 5,166,975 | -20,796 | 0.06% | 49,671,299 |
| 2017-02-02 | 2017-01-27 | 9.679 | 5,187,771 | +328,460 | 0.06% | 50,210,476 |
| 2017-02-01 | 2017-01-25 | 9.646 | 4,859,311 | +173,710 | 0.05% | 46,872,546 |
| 2017-01-26 | 2017-01-24 | 9.352 | 4,685,601 | -11,315 | 0.05% | 43,818,062 |
| 2017-01-25 | 2017-01-23 | 9.401 | 4,696,916 | +366,382 | 0.05% | 44,154,246 |
| 2017-01-24 | 2017-01-20 | 9.858 | 4,330,534 | +4,588 | 0.05% | 42,692,403 |
| 2017-01-20 | 2017-01-18 | 10.071 | 4,325,946 | +24,772 | 0.05% | 43,566,597 |
| 2017-01-19 | 2017-01-17 | 10.022 | 4,301,174 | -22,937 | 0.05% | 43,106,158 |
| 2017-01-18 | 2017-01-16 | 10.120 | 4,324,111 | +29,359 | 0.05% | 43,760,202 |
| 2017-01-17 | 2017-01-13 | 10.365 | 4,294,752 | -73,399 | 0.05% | 44,516,312 |
| 2017-01-16 | 2017-01-12 | 10.234 | 4,368,151 | +2,141 | 0.05% | 44,705,794 |
| 2017-01-13 | 2017-01-11 | 10.398 | 4,366,010 | -28,136 | 0.05% | 45,397,682 |
| 2017-01-12 | 2017-01-10 | 10.218 | 4,394,146 | -3,058 | 0.05% | 44,899,999 |
| 2017-01-11 | 2017-01-09 | 10.022 | 4,397,204 | +8,563 | 0.05% | 44,068,566 |
| 2017-01-10 | 2017-01-06 | 10.022 | 4,388,641 | +10,704 | 0.05% | 43,982,748 |
| 2017-01-09 | 2017-01-05 | 10.284 | 4,377,937 | +65,753 | 0.05% | 45,020,673 |
| 2017-01-06 | 2017-01-04 | 10.267 | 4,312,184 | -71,870 | 0.05% | 44,274,000 |
| 2017-01-05 | 2017-01-03 | 10.169 | 4,384,054 | -15,291 | 0.05% | 44,581,853 |
| 2017-01-04 | 2016-12-30 | 10.251 | 4,399,345 | +3,058 | 0.05% | 45,096,973 |
| 2017-01-03 | 2016-12-29 | 10.169 | 4,396,287 | +612 | 0.05% | 44,706,251 |
| 2016-12-30 | 2016-12-28 | 10.267 | 4,395,675 | -9,175 | 0.05% | 45,131,218 |
| 2016-12-29 | 2016-12-23 | 10.169 | 4,404,850 | -9,787 | 0.05% | 44,793,329 |
| 2016-12-28 | 2016-12-22 | 10.202 | 4,414,637 | +6,117 | 0.05% | 45,037,204 |
| 2016-12-23 | 2016-12-21 | 10.218 | 4,408,520 | +47,403 | 0.05% | 45,046,875 |
| 2016-12-22 | 2016-12-20 | 10.202 | 4,361,117 | +55,967 | 0.05% | 44,491,204 |
| 2016-12-21 | 2016-12-19 | 10.349 | 4,305,150 | +1,529 | 0.05% | 44,553,706 |
| 2016-12-20 | 2016-12-16 | 10.611 | 4,303,621 | -3,364 | 0.05% | 45,663,642 |
| 2016-12-19 | 2016-12-15 | 10.676 | 4,306,985 | -7,646 | 0.05% | 45,980,996 |
| 2016-12-16 | 2016-12-14 | 10.758 | 4,314,631 | -18,044 | 0.05% | 46,415,324 |
| 2016-12-15 | 2016-12-13 | 10.954 | 4,332,675 | -1,529 | 0.05% | 47,459,455 |
| 2016-12-14 | 2016-12-12 | 10.790 | 4,334,204 | -20,184 | 0.05% | 46,767,604 |
| 2016-12-13 | 2016-12-09 | 10.807 | 4,354,388 | -11,316 | 0.05% | 47,056,586 |
| 2016-12-12 | 2016-12-08 | 10.643 | 4,365,704 | -43,122 | 0.05% | 46,465,125 |
| 2016-12-09 | 2016-12-07 | 10.545 | 4,408,826 | +30,277 | 0.05% | 46,491,601 |
| 2016-12-08 | 2016-12-06 | 10.365 | 4,378,549 | +2,447 | 0.05% | 45,384,892 |
| 2016-12-07 | 2016-12-05 | 10.382 | 4,376,102 | -31,806 | 0.05% | 45,431,073 |
| 2016-12-06 | 2016-12-02 | 10.251 | 4,407,908 | -18,350 | 0.05% | 45,184,751 |
| 2016-12-05 | 2016-12-01 | 10.234 | 4,426,258 | +82,268 | 0.05% | 45,300,489 |
| 2016-12-02 | 2016-11-30 | 10.545 | 4,343,990 | -23,855 | 0.05% | 45,807,898 |
| 2016-12-01 | 2016-11-29 | 10.349 | 4,367,845 | +6,728 | 0.05% | 45,202,532 |
| 2016-11-29 | 2016-11-25 | 10.316 | 4,361,117 | -91,748 | 0.05% | 44,990,304 |
| 2016-11-28 | 2016-11-24 | 10.153 | 4,452,865 | +31,806 | 0.05% | 45,208,798 |
| 2016-11-25 | 2016-11-23 | 10.120 | 4,421,059 | -6,117 | 0.05% | 44,741,320 |
| 2016-11-24 | 2016-11-22 | 10.218 | 4,427,176 | +23,855 | 0.05% | 45,237,504 |
| 2016-11-23 | 2016-11-21 | 10.202 | 4,403,321 | +44,957 | 0.05% | 44,921,761 |
| 2016-11-22 | 2016-11-18 | 10.431 | 4,358,364 | -6,117 | 0.05% | 45,460,689 |
| 2016-11-21 | 2016-11-17 | 10.251 | 4,364,481 | +89,302 | 0.05% | 44,739,588 |
| 2016-11-18 | 2016-11-16 | 10.529 | 4,275,179 | +18,350 | 0.05% | 45,012,383 |
| 2016-11-17 | 2016-11-15 | 10.398 | 4,256,829 | +6,728 | 0.05% | 44,262,420 |
| 2016-11-16 | 2016-11-14 | 10.202 | 4,250,101 | -24,160 | 0.05% | 43,358,642 |
| 2016-11-15 | 2016-11-11 | 10.611 | 4,274,261 | -217,750 | 0.05% | 45,352,117 |
| 2016-11-14 | 2016-11-10 | 10.692 | 4,492,011 | +151,079 | 0.05% | 48,029,757 |
| 2016-11-11 | 2016-11-09 | 10.267 | 4,340,932 | -45,263 | 0.05% | 44,569,161 |
| 2016-11-10 | 2016-11-08 | 10.463 | 4,386,195 | -9,786 | 0.05% | 45,894,405 |
| 2016-11-09 | 2016-11-07 | 10.447 | 4,395,981 | -81,962 | 0.05% | 45,924,929 |
| 2016-11-08 | 2016-11-04 | 10.136 | 4,477,943 | +17,126 | 0.05% | 45,390,199 |
| 2016-11-07 | 2016-11-03 | 10.202 | 4,460,817 | -9,175 | 0.05% | 45,508,323 |
| 2016-11-04 | 2016-11-02 | 10.104 | 4,469,992 | -586,579 | 0.05% | 45,163,444 |
| 2016-11-03 | 2016-11-01 | 10.284 | 5,056,571 | -3,364 | 0.06% | 51,999,431 |
| 2016-11-02 | 2016-10-31 | 10.284 | 5,059,935 | -9,175 | 0.06% | 52,034,024 |
| 2016-11-01 | 2016-10-28 | 10.185 | 5,069,110 | +657,532 | 0.06% | 51,631,126 |
| 2016-10-31 | 2016-10-27 | 11.101 | 4,411,578 | +114,380 | 0.05% | 48,972,871 |
| 2016-10-28 | 2016-10-26 | 11.215 | 4,297,198 | -1,835 | 0.05% | 48,194,925 |
| 2016-10-27 | 2016-10-25 | 11.493 | 4,299,033 | +50,156 | 0.05% | 49,410,351 |
| 2016-10-26 | 2016-10-24 | 11.771 | 4,248,877 | +11,315 | 0.05% | 50,014,794 |
| 2016-10-25 | 2016-10-20 | 11.444 | 4,237,562 | -13,150 | 0.05% | 48,496,002 |
| 2016-10-24 | 2016-10-19 | 11.542 | 4,250,712 | -15,292 | 0.05% | 49,063,465 |
| 2016-10-20 | 2016-10-18 | 11.379 | 4,266,004 | +943,176 | 0.05% | 48,542,521 |
| 2016-10-19 | 2016-10-17 | 11.166 | 3,322,828 | +105,205 | 0.04% | 37,103,971 |
| 2016-10-18 | 2016-10-14 | 10.921 | 3,217,623 | -33,947 | 0.04% | 35,140,137 |
| 2016-10-17 | 2016-10-13 | 10.905 | 3,251,570 | -171,876 | 0.04% | 35,457,717 |
| 2016-10-14 | 2016-10-12 | 11.117 | 3,423,446 | +42,510 | 0.04% | 38,059,601 |
| 2016-10-13 | 2016-10-11 | 11.117 | 3,380,936 | -135,788 | 0.04% | 37,587,003 |
| 2016-10-12 | 2016-10-07 | 10.790 | 3,516,724 | +50,462 | 0.04% | 37,946,703 |
| 2016-10-11 | 2016-10-06 | 10.709 | 3,466,262 | -180,745 | 0.04% | 37,118,851 |
| 2016-10-07 | 2016-10-05 | 10.447 | 3,647,007 | +63,613 | 0.04% | 38,100,378 |
| 2016-10-06 | 2016-10-04 | 10.561 | 3,583,394 | -39,452 | 0.04% | 37,845,907 |
| 2016-10-05 | 2016-10-03 | 10.300 | 3,622,846 | -55,355 | 0.04% | 37,314,898 |
| 2016-10-04 | 2016-09-30 | 10.202 | 3,678,201 | +25,995 | 0.04% | 37,524,238 |
| 2016-09-30 | 2016-09-28 | 10.267 | 3,652,206 | -9,480 | 0.04% | 37,497,882 |
| 2016-09-29 | 2016-09-27 | 10.414 | 3,661,686 | -24,467 | 0.04% | 38,134,000 |
| 2016-09-28 | 2016-09-26 | 10.300 | 3,686,153 | -9,480 | 0.04% | 37,966,953 |
| 2016-09-26 | 2016-09-22 | 10.447 | 3,695,633 | -24,467 | 0.04% | 38,608,375 |
| 2016-09-23 | 2016-09-21 | 10.463 | 3,720,100 | -50,156 | 0.04% | 38,924,803 |
| 2016-09-22 | 2016-09-20 | 10.463 | 3,770,256 | +6,117 | 0.04% | 39,449,604 |
| 2016-09-21 | 2016-09-19 | 10.496 | 3,764,139 | +78,904 | 0.04% | 39,508,679 |
| 2016-09-19 | 2016-09-14 | 10.087 | 3,685,235 | -39,758 | 0.04% | 37,174,247 |
| 2016-09-15 | 2016-09-13 | 10.136 | 3,724,993 | -12,233 | 0.04% | 37,758,000 |
| 2016-09-14 | 2016-09-12 | 10.120 | 3,737,226 | -118,050 | 0.04% | 37,820,899 |
| 2016-09-13 | 2016-09-09 | 10.316 | 3,855,276 | +722,979 | 0.04% | 39,771,930 |
| 2016-09-12 | 2016-09-08 | 10.104 | 3,132,297 | -9,481 | 0.03% | 31,647,779 |
| 2016-09-09 | 2016-09-07 | 9.891 | 3,141,778 | -10,581 | 0.04% | 31,075,827 |
| 2016-09-08 | 2016-09-06 | 10.006 | 3,152,359 | +49,850 | 0.04% | 31,541,252 |
| 2016-09-07 | 2016-09-05 | 9.973 | 3,102,509 | +207,351 | 0.03% | 30,941,026 |
| 2016-09-06 | 2016-09-02 | 9.973 | 2,895,158 | -11,621 | 0.03% | 28,873,135 |
| 2016-09-05 | 2016-09-01 | 9.940 | 2,906,779 | -154,382 | 0.03% | 28,893,984 |
| 2016-09-02 | 2016-08-31 | 10.055 | 3,061,161 | -2,569 | 0.03% | 30,780,970 |
| 2016-09-01 | 2016-08-30 | 9.973 | 3,063,730 | -271,901 | 0.03% | 30,554,287 |
| 2016-08-31 | 2016-08-29 | 10.022 | 3,335,631 | +82,807 | 0.04% | 33,430,885 |
| 2016-08-30 | 2016-08-26 | 10.006 | 3,252,824 | +38,826 | 0.04% | 32,547,344 |
| 2016-08-29 | 2016-08-25 | 9.890 | 3,213,998 | +484,101 | 0.04% | 31,787,996 |
| 2016-08-26 | 2016-08-24 | 10.319 | 2,729,897 | -352,460 | 0.03% | 28,170,003 |
| 2016-08-25 | 2016-08-23 | 10.171 | 3,082,357 | +387,342 | 0.03% | 31,349,773 |
| 2016-08-24 | 2016-08-22 | 10.039 | 2,695,015 | +37,916 | 0.03% | 27,054,828 |
| 2016-08-23 | 2016-08-19 | 9.956 | 2,657,099 | -71,281 | 0.03% | 26,455,195 |
| 2016-08-22 | 2016-08-18 | 10.237 | 2,728,380 | +201,709 | 0.03% | 27,929,474 |
| 2016-08-19 | 2016-08-17 | 10.434 | 2,526,671 | +110,433 | 0.03% | 26,364,449 |
| 2016-08-18 | 2016-08-16 | 10.154 | 2,416,238 | +125,272 | 0.03% | 24,535,037 |
| 2016-08-17 | 2016-08-15 | 10.072 | 2,290,966 | +35,186 | 0.03% | 23,074,173 |
| 2016-08-16 | 2016-08-12 | 10.039 | 2,255,780 | +29,725 | 0.03% | 22,645,417 |
| 2016-08-15 | 2016-08-11 | 10.022 | 2,226,055 | +133,462 | 0.03% | 22,310,318 |
| 2016-08-12 | 2016-08-10 | 9.742 | 2,092,593 | -19,134 | 0.02% | 20,386,306 |
| 2016-08-11 | 2016-08-09 | 9.825 | 2,111,727 | -3,033 | 0.02% | 20,746,762 |
| 2016-08-10 | 2016-08-08 | 9.874 | 2,114,760 | +18,199 | 0.02% | 20,881,140 |
| 2016-08-09 | 2016-08-05 | 9.940 | 2,096,561 | +9,100 | 0.02% | 20,839,683 |
| 2016-08-08 | 2016-08-04 | 9.956 | 2,087,461 | +15,166 | 0.02% | 20,783,640 |
| 2016-08-05 | 2016-08-03 | 9.973 | 2,072,295 | -68,375 | 0.02% | 20,666,800 |
| 2016-08-04 | 2016-08-01 | 10.220 | 2,140,670 | -6,066 | 0.02% | 21,878,004 |
| 2016-08-03 | 2016-07-29 | 10.072 | 2,146,736 | +2,426 | 0.02% | 21,621,516 |
| 2016-08-01 | 2016-07-28 | 10.154 | 2,144,310 | -36,398 | 0.02% | 21,773,817 |
| 2016-07-29 | 2016-07-27 | 10.138 | 2,180,708 | +49,265 | 0.02% | 22,107,464 |
| 2016-07-28 | 2016-07-26 | 10.138 | 2,131,443 | +66,731 | 0.02% | 21,608,028 |
| 2016-07-27 | 2016-07-25 | 10.006 | 2,064,712 | +155,908 | 0.02% | 20,659,246 |
| 2016-07-26 | 2016-07-22 | 9.956 | 1,908,804 | +3,033 | 0.02% | 19,004,855 |
| 2016-07-25 | 2016-07-21 | 10.072 | 1,905,771 | -6,370 | 0.02% | 19,194,562 |
| 2016-07-22 | 2016-07-20 | 10.154 | 1,912,141 | -135,888 | 0.02% | 19,416,320 |
| 2016-07-20 | 2016-07-18 | 10.072 | 2,048,029 | -21,233 | 0.02% | 20,627,358 |
| 2016-07-19 | 2016-07-15 | 10.072 | 2,069,262 | +136,495 | 0.02% | 20,841,213 |
| 2016-07-18 | 2016-07-14 | 10.121 | 1,932,767 | +104,949 | 0.02% | 19,562,041 |
| 2016-07-15 | 2016-07-13 | 10.401 | 1,827,818 | -303 | 0.02% | 19,012,035 |
| 2016-07-14 | 2016-07-12 | 10.401 | 1,828,121 | +35,665 | 0.02% | 19,015,187 |
| 2016-07-13 | 2016-07-11 | 10.072 | 1,792,456 | -55,205 | 0.02% | 18,053,275 |
| 2016-07-12 | 2016-07-08 | 10.006 | 1,847,661 | +3,033 | 0.02% | 18,487,461 |
| 2016-07-11 | 2016-07-07 | 9.989 | 1,844,628 | +2,124 | 0.02% | 18,426,706 |
| 2016-07-08 | 2016-07-06 | 10.105 | 1,842,504 | -1,517 | 0.02% | 18,618,093 |
| 2016-07-07 | 2016-07-05 | 10.138 | 1,844,021 | +58,669 | 0.02% | 18,694,217 |
| 2016-07-06 | 2016-07-04 | 10.187 | 1,785,352 | +17,592 | 0.02% | 18,187,735 |
| 2016-07-04 | 2016-06-29 | 9.858 | 1,767,760 | -296,042 | 0.02% | 17,425,722 |
| 2016-06-29 | 2016-06-27 | 9.759 | 2,063,802 | -36,399 | 0.02% | 20,139,841 |
| 2016-06-28 | 2016-06-24 | 9.643 | 2,100,201 | +80,077 | 0.02% | 20,252,704 |
| 2016-06-27 | 2016-06-23 | 9.907 | 2,020,124 | -22,445 | 0.02% | 20,013,304 |
| 2016-06-24 | 2016-06-22 | 9.726 | 2,042,569 | -91,300 | 0.02% | 19,865,296 |
| 2016-06-23 | 2016-06-21 | 9.742 | 2,133,869 | -5,460 | 0.02% | 20,788,422 |
| 2016-06-21 | 2016-06-17 | 9.726 | 2,139,329 | -83,414 | 0.02% | 20,806,349 |
| 2016-06-20 | 2016-06-16 | 9.825 | 2,222,743 | +7,887 | 0.03% | 21,837,444 |
| 2016-06-17 | 2016-06-15 | 9.792 | 2,214,856 | +4,246 | 0.02% | 21,686,938 |
| 2016-06-16 | 2016-06-14 | 9.676 | 2,210,610 | -222,031 | 0.02% | 21,390,283 |
| 2016-06-15 | 2016-06-13 | 9.709 | 2,432,641 | -3,337 | 0.03% | 23,618,897 |
| 2016-06-14 | 2016-06-10 | 9.858 | 2,435,978 | +93,727 | 0.03% | 24,012,691 |
| 2016-06-13 | 2016-06-08 | 10.105 | 2,342,251 | -150,145 | 0.03% | 23,667,926 |
| 2016-06-10 | 2016-06-07 | 10.072 | 2,492,396 | +243,264 | 0.03% | 25,102,938 |
| 2016-06-07 | 2016-06-03 | 9.858 | 2,249,132 | +2,427 | 0.03% | 22,170,854 |
| 2016-06-06 | 2016-06-02 | 9.808 | 2,246,705 | -6,066 | 0.03% | 22,035,825 |
| 2016-06-03 | 2016-06-01 | 9.825 | 2,252,771 | +33,365 | 0.03% | 22,132,455 |
| 2016-06-02 | 2016-05-31 | 9.858 | 2,219,406 | +169,860 | 0.02% | 21,877,829 |
| 2016-06-01 | 2016-05-30 | 9.709 | 2,049,546 | -203,225 | 0.02% | 19,899,367 |
| 2016-05-31 | 2016-05-27 | 9.610 | 2,252,771 | +207,472 | 0.03% | 21,649,701 |
| 2016-05-30 | 2016-05-26 | 9.874 | 2,045,299 | -490,108 | 0.02% | 20,195,282 |
| 2016-05-27 | 2016-05-25 | 10.134 | 2,535,407 | +24,266 | 0.03% | 25,693,493 |
| 2016-05-26 | 2016-05-24 | 10.067 | 2,511,141 | +64,023 | 0.03% | 25,278,498 |
| 2016-05-25 | 2016-05-23 | 9.999 | 2,447,118 | +5,940 | 0.03% | 24,469,232 |
| 2016-05-24 | 2016-05-20 | 10.134 | 2,441,178 | +5,941 | 0.03% | 24,738,588 |
| 2016-05-23 | 2016-05-19 | 10.100 | 2,435,237 | -96,830 | 0.03% | 24,596,395 |
| 2016-05-20 | 2016-05-18 | 10.403 | 2,532,067 | -6,832 | 0.03% | 26,341,630 |
| 2016-05-19 | 2016-05-17 | 10.336 | 2,538,899 | +25,247 | 0.03% | 26,241,749 |
| 2016-05-18 | 2016-05-16 | 10.302 | 2,513,652 | +5,050 | 0.03% | 25,896,171 |
| 2016-05-17 | 2016-05-13 | 10.184 | 2,508,602 | +73,008 | 0.03% | 25,548,542 |
| 2016-05-16 | 2016-05-12 | 10.269 | 2,435,594 | +519,791 | 0.03% | 25,010,001 |
| 2016-05-13 | 2016-05-11 | 10.184 | 1,915,803 | -334,805 | 0.02% | 19,511,255 |
| 2016-05-12 | 2016-05-10 | 10.168 | 2,250,608 | -111,027 | 0.03% | 22,883,148 |
| 2016-05-11 | 2016-05-09 | 9.966 | 2,361,635 | +59,405 | 0.03% | 23,534,960 |
| 2016-05-10 | 2016-05-06 | 9.797 | 2,302,230 | -188,016 | 0.03% | 22,555,407 |
| 2016-05-09 | 2016-05-05 | 9.932 | 2,490,246 | +197,223 | 0.03% | 24,732,797 |
| 2016-05-06 | 2016-05-04 | 10.168 | 2,293,023 | -116,967 | 0.03% | 23,314,404 |
| 2016-05-05 | 2016-05-03 | 10.437 | 2,409,990 | -46,990 | 0.03% | 25,152,775 |
| 2016-05-04 | 2016-04-29 | 10.572 | 2,456,980 | -4,455 | 0.03% | 25,974,084 |
| 2016-05-03 | 2016-04-28 | 10.336 | 2,461,435 | -34,752 | 0.03% | 25,441,090 |
| 2016-04-29 | 2016-04-27 | 10.673 | 2,496,187 | -28,217 | 0.03% | 26,640,683 |
| 2016-04-28 | 2016-04-26 | 10.673 | 2,524,404 | +4,158 | 0.03% | 26,941,830 |
| 2016-04-27 | 2016-04-25 | 10.319 | 2,520,246 | -4,455 | 0.03% | 26,006,528 |
| 2016-04-26 | 2016-04-22 | 10.437 | 2,524,701 | -60,296 | 0.03% | 26,350,000 |
| 2016-04-25 | 2016-04-21 | 10.403 | 2,584,997 | +28,217 | 0.03% | 26,892,272 |
| 2016-04-22 | 2016-04-20 | 10.117 | 2,556,780 | -105,443 | 0.03% | 25,867,044 |
| 2016-04-21 | 2016-04-19 | 10.033 | 2,662,223 | -65,048 | 0.03% | 26,709,740 |
| 2016-04-20 | 2016-04-18 | 9.932 | 2,727,271 | +12,475 | 0.03% | 27,086,899 |
| 2016-04-19 | 2016-04-15 | 9.949 | 2,714,796 | -210,293 | 0.03% | 27,008,698 |
| 2016-04-18 | 2016-04-14 | 9.696 | 2,925,089 | -119,997 | 0.03% | 28,362,241 |
| 2016-04-15 | 2016-04-13 | 10.083 | 3,045,086 | -181,779 | 0.03% | 30,704,735 |
| 2016-04-14 | 2016-04-12 | 9.949 | 3,226,865 | -5,940 | 0.04% | 32,103,121 |
| 2016-04-13 | 2016-04-11 | 9.814 | 3,232,805 | +177,026 | 0.04% | 31,726,856 |
| 2016-04-12 | 2016-04-08 | 9.797 | 3,055,779 | +130,393 | 0.04% | 29,938,077 |
| 2016-04-11 | 2016-04-07 | 9.966 | 2,925,386 | -438,407 | 0.03% | 29,153,041 |
| 2016-04-08 | 2016-04-06 | 10.050 | 3,363,793 | -420,288 | 0.04% | 33,805,127 |
| 2016-04-07 | 2016-04-05 | 9.881 | 3,784,081 | -560,781 | 0.04% | 37,391,897 |
| 2016-04-06 | 2016-04-01 | 9.360 | 4,344,862 | -261,975 | 0.05% | 40,665,841 |
| 2016-04-05 | 2016-03-31 | 9.461 | 4,606,837 | -230,490 | 0.05% | 43,583,102 |
| 2016-04-01 | 2016-03-30 | 9.461 | 4,837,327 | +718,797 | 0.06% | 45,763,659 |
| 2016-03-31 | 2016-03-29 | 8.703 | 4,118,530 | +85,246 | 0.05% | 35,843,611 |
| 2016-03-30 | 2016-03-24 | 8.434 | 4,033,284 | +5,346 | 0.05% | 34,015,394 |
| 2016-03-29 | 2016-03-23 | 8.501 | 4,027,938 | +270,589 | 0.05% | 34,241,527 |
| 2016-03-24 | 2016-03-22 | 8.484 | 3,757,349 | +145,838 | 0.04% | 31,877,999 |
| 2016-03-23 | 2016-03-21 | 8.619 | 3,611,511 | +316,034 | 0.04% | 31,127,044 |
| 2016-03-22 | 2016-03-18 | 8.602 | 3,295,477 | +58,513 | 0.04% | 28,347,722 |
| 2016-03-21 | 2016-03-17 | 8.350 | 3,236,964 | +5,347 | 0.04% | 27,027,042 |
| 2016-03-18 | 2016-03-16 | 8.467 | 3,231,617 | -3,565 | 0.04% | 27,363,197 |
| 2016-03-17 | 2016-03-15 | 8.366 | 3,235,182 | -15,148 | 0.04% | 27,066,623 |
| 2016-03-16 | 2016-03-14 | 8.383 | 3,250,330 | -11,881 | 0.04% | 27,248,072 |
| 2016-03-15 | 2016-03-11 | 8.417 | 3,262,211 | -35,643 | 0.04% | 27,457,502 |
| 2016-03-14 | 2016-03-10 | 8.417 | 3,297,854 | -35,642 | 0.04% | 27,757,504 |
| 2016-03-11 | 2016-03-09 | 8.467 | 3,333,496 | -104,850 | 0.04% | 28,225,841 |
| 2016-03-10 | 2016-03-08 | 8.316 | 3,438,346 | +73,662 | 0.04% | 28,592,722 |
| 2016-03-09 | 2016-03-07 | 8.215 | 3,364,684 | -30,890 | 0.04% | 27,640,321 |
| 2016-03-08 | 2016-03-04 | 8.366 | 3,395,574 | +891 | 0.04% | 28,408,517 |
| 2016-03-07 | 2016-03-03 | 8.164 | 3,394,683 | +109,304 | 0.04% | 27,715,323 |
| 2016-03-04 | 2016-03-02 | 7.861 | 3,285,379 | +145,839 | 0.04% | 25,827,438 |
| 2016-03-03 | 2016-03-01 | 7.659 | 3,139,540 | -1,188 | 0.04% | 24,046,750 |
| 2016-03-02 | 2016-02-29 | 7.609 | 3,140,728 | -41,583 | 0.04% | 23,897,239 |
| 2016-03-01 | 2016-02-26 | 7.558 | 3,182,311 | +37,722 | 0.04% | 24,052,927 |
| 2016-02-29 | 2016-02-25 | 7.626 | 3,144,589 | -119,701 | 0.04% | 23,979,552 |
| 2016-02-25 | 2016-02-23 | 7.642 | 3,264,290 | +154,452 | 0.04% | 24,947,301 |
| 2016-02-24 | 2016-02-22 | 7.659 | 3,109,838 | -20,197 | 0.04% | 23,819,253 |
| 2016-02-23 | 2016-02-19 | 7.457 | 3,130,035 | -2,079 | 0.04% | 23,341,668 |
| 2016-02-22 | 2016-02-18 | 7.407 | 3,132,114 | -17,822 | 0.04% | 23,198,997 |
| 2016-02-19 | 2016-02-17 | 7.272 | 3,149,936 | +594 | 0.04% | 22,906,801 |
| 2016-02-18 | 2016-02-16 | 7.137 | 3,149,342 | +3,565 | 0.04% | 22,478,362 |
| 2016-02-17 | 2016-02-15 | 7.222 | 3,145,777 | +2,970 | 0.04% | 22,717,692 |
| 2016-02-15 | 2016-02-11 | 7.205 | 3,142,807 | +76,929 | 0.04% | 22,643,338 |
| 2016-02-11 | 2016-02-04 | 7.222 | 3,065,878 | +25,247 | 0.04% | 22,140,689 |
| 2016-02-05 | 2016-02-03 | 7.323 | 3,040,631 | +11,881 | 0.03% | 22,265,474 |
| 2016-02-04 | 2016-02-02 | 7.457 | 3,028,750 | -50,494 | 0.03% | 22,586,354 |
| 2016-02-02 | 2016-01-29 | 7.440 | 3,079,244 | -40,098 | 0.04% | 22,911,069 |
| 2016-02-01 | 2016-01-28 | 7.272 | 3,119,342 | +59,404 | 0.04% | 22,684,317 |
| 2016-01-28 | 2016-01-26 | 7.373 | 3,059,938 | +4,753 | 0.04% | 22,561,383 |
| 2016-01-27 | 2016-01-25 | 7.407 | 3,055,185 | -309,499 | 0.04% | 22,629,198 |
| 2016-01-26 | 2016-01-22 | 7.137 | 3,364,684 | -51,682 | 0.04% | 24,015,361 |
| 2016-01-25 | 2016-01-21 | 7.121 | 3,416,366 | -98,909 | 0.04% | 24,326,730 |
| 2016-01-22 | 2016-01-20 | 7.087 | 3,515,275 | -201,382 | 0.04% | 24,912,676 |
| 2016-01-20 | 2016-01-18 | 6.969 | 3,716,657 | -5,940 | 0.04% | 25,901,911 |
| 2016-01-19 | 2016-01-15 | 7.121 | 3,722,597 | -5,941 | 0.04% | 26,507,292 |
| 2016-01-18 | 2016-01-14 | 7.121 | 3,728,538 | -7,425 | 0.04% | 26,549,596 |
| 2016-01-15 | 2016-01-13 | 7.188 | 3,735,963 | +21,088 | 0.04% | 26,854,027 |
| 2016-01-14 | 2016-01-12 | 7.255 | 3,714,875 | -2,970 | 0.04% | 26,952,587 |
| 2016-01-13 | 2016-01-11 | 7.171 | 3,717,845 | -28,217 | 0.04% | 26,661,210 |
| 2016-01-12 | 2016-01-08 | 7.154 | 3,746,062 | -30,297 | 0.04% | 26,800,498 |
| 2016-01-11 | 2016-01-07 | 7.238 | 3,776,359 | -297,617 | 0.04% | 27,335,102 |
| 2016-01-08 | 2016-01-06 | 7.373 | 4,073,976 | -148,809 | 0.05% | 30,038,037 |
| 2016-01-07 | 2016-01-05 | 7.407 | 4,222,785 | -19,307 | 0.05% | 31,277,398 |
| 2016-01-06 | 2016-01-04 | 7.171 | 4,242,092 | -449,991 | 0.05% | 30,420,662 |
| 2016-01-05 | 2015-12-31 | 7.289 | 4,692,083 | -2,673 | 0.05% | 34,200,508 |
| 2016-01-04 | 2015-12-29 | 7.373 | 4,694,756 | -20,494 | 0.05% | 34,615,141 |
| 2015-12-30 | 2015-12-28 | 7.255 | 4,715,250 | -445,536 | 0.05% | 34,210,622 |
| 2015-12-29 | 2015-12-24 | 7.222 | 5,160,786 | -87,860 | 0.06% | 37,269,376 |
| 2015-12-28 | 2015-12-22 | 7.087 | 5,248,646 | -9,504 | 0.06% | 37,197,038 |
| 2015-12-23 | 2015-12-21 | 6.969 | 5,258,150 | -227,817 | 0.06% | 36,644,794 |
| 2015-12-22 | 2015-12-18 | 6.733 | 5,485,967 | -40,099 | 0.06% | 36,939,597 |
| 2015-12-21 | 2015-12-17 | 6.666 | 5,526,066 | +126,532 | 0.06% | 36,837,507 |
| 2015-12-18 | 2015-12-16 | 6.599 | 5,399,534 | +247,421 | 0.06% | 35,630,451 |
| 2015-12-17 | 2015-12-15 | 6.683 | 5,152,113 | +126,176 | 0.06% | 34,431,414 |
| 2015-12-16 | 2015-12-14 | 6.649 | 5,025,937 | +5,940 | 0.06% | 33,418,974 |
| 2015-12-15 | 2015-12-11 | 6.683 | 5,019,997 | -832,557 | 0.06% | 33,548,487 |
| 2015-12-14 | 2015-12-10 | 6.750 | 5,852,554 | -301,182 | 0.07% | 39,506,520 |
| 2015-12-10 | 2015-12-08 | 6.599 | 6,153,736 | -576,226 | 0.07% | 40,607,280 |
| 2015-12-09 | 2015-12-07 | 6.700 | 6,729,962 | +20,198 | 0.08% | 45,089,421 |
| 2015-12-08 | 2015-12-04 | 6.717 | 6,709,764 | +41,583 | 0.08% | 45,067,048 |
| 2015-12-07 | 2015-12-03 | 6.818 | 6,668,181 | -23,465 | 0.08% | 45,461,250 |
| 2015-12-04 | 2015-12-02 | 6.851 | 6,691,646 | +721,471 | 0.08% | 45,846,516 |
| 2015-12-03 | 2015-12-01 | 6.851 | 5,970,175 | +20,791 | 0.07% | 40,903,498 |
| 2015-12-02 | 2015-11-30 | 6.733 | 5,949,384 | +23,762 | 0.07% | 40,060,002 |
| 2015-12-01 | 2015-11-27 | 6.649 | 5,925,622 | -117,918 | 0.07% | 39,401,251 |
| 2015-11-30 | 2015-11-26 | 6.616 | 6,043,540 | +2,970 | 0.07% | 39,981,854 |
| 2015-11-27 | 2015-11-25 | 6.582 | 6,040,570 | +592,265 | 0.07% | 39,758,835 |
| 2015-11-26 | 2015-11-24 | 6.565 | 5,448,305 | +32,079 | 0.06% | 35,768,851 |
| 2015-11-25 | 2015-11-23 | 6.582 | 5,416,226 | +19,009 | 0.06% | 35,649,423 |
| 2015-11-24 | 2015-11-20 | 6.531 | 5,397,217 | +90,295 | 0.06% | 35,251,742 |
| 2015-11-23 | 2015-11-19 | 6.599 | 5,306,922 | +86,137 | 0.06% | 35,019,323 |
| 2015-11-20 | 2015-11-18 | 6.616 | 5,220,785 | +57,623 | 0.06% | 34,538,807 |
| 2015-11-19 | 2015-11-17 | 6.666 | 5,163,162 | +20,198 | 0.06% | 34,418,339 |
| 2015-11-18 | 2015-11-16 | 6.632 | 5,142,964 | +109,007 | 0.06% | 34,110,547 |
| 2015-11-17 | 2015-11-13 | 6.784 | 5,033,957 | +14,257 | 0.06% | 34,150,221 |
| 2015-11-16 | 2015-11-12 | 6.919 | 5,019,700 | +8,614 | 0.06% | 34,729,502 |
| 2015-11-13 | 2015-11-11 | 6.902 | 5,011,086 | +35,049 | 0.06% | 34,585,550 |
| 2015-11-12 | 2015-11-10 | 6.952 | 4,976,037 | +10,099 | 0.06% | 34,594,944 |
| 2015-11-11 | 2015-11-09 | 7.003 | 4,965,938 | +121,779 | 0.06% | 34,775,517 |
| 2015-11-10 | 2015-11-06 | 7.003 | 4,844,159 | +7,426 | 0.06% | 33,922,722 |
| 2015-11-09 | 2015-11-05 | 7.087 | 4,836,733 | +149,106 | 0.06% | 34,277,819 |
| 2015-11-06 | 2015-11-04 | 7.154 | 4,687,627 | +5,940 | 0.05% | 33,536,748 |
| 2015-11-05 | 2015-11-03 | 7.171 | 4,681,687 | -5,940 | 0.05% | 33,573,062 |
| 2015-11-04 | 2015-11-02 | 7.087 | 4,687,627 | +13,069 | 0.05% | 33,221,108 |
| 2015-11-03 | 2015-10-30 | 7.222 | 4,674,558 | -891 | 0.05% | 33,758,009 |
| 2015-11-02 | 2015-10-29 | 7.154 | 4,675,449 | +126,532 | 0.05% | 33,449,623 |
| 2015-10-30 | 2015-10-28 | 7.238 | 4,548,917 | -26,732 | 0.05% | 32,927,249 |
| 2015-10-29 | 2015-10-27 | 7.306 | 4,575,649 | -26,138 | 0.05% | 33,428,848 |
| 2015-10-28 | 2015-10-26 | 7.575 | 4,601,787 | -207,917 | 0.05% | 34,859,247 |
| 2015-10-27 | 2015-10-23 | 7.609 | 4,809,704 | -1,485 | 0.06% | 36,596,180 |
| 2015-10-23 | 2015-10-20 | 7.659 | 4,811,189 | -70,098 | 0.06% | 36,850,449 |
| 2015-10-22 | 2015-10-19 | 7.558 | 4,881,287 | -11,881 | 0.06% | 36,894,333 |
| 2015-10-20 | 2015-10-16 | 7.390 | 4,893,168 | +136,631 | 0.06% | 36,160,433 |
| 2015-10-16 | 2015-10-14 | 7.323 | 4,756,537 | +28,515 | 0.05% | 34,830,452 |
| 2015-10-15 | 2015-10-13 | 7.508 | 4,728,022 | -83,167 | 0.05% | 35,497,137 |
| 2015-10-14 | 2015-10-12 | 7.323 | 4,811,189 | -20,198 | 0.06% | 35,230,649 |
| 2015-10-13 | 2015-10-09 | 7.238 | 4,831,387 | -52,276 | 0.06% | 34,971,902 |
| 2015-10-12 | 2015-10-08 | 7.238 | 4,883,663 | -11,881 | 0.06% | 35,350,301 |
| 2015-10-09 | 2015-10-07 | 7.272 | 4,895,544 | -107,522 | 0.06% | 35,601,122 |
| 2015-10-08 | 2015-10-06 | 6.784 | 5,003,066 | +89,107 | 0.06% | 33,940,658 |
| 2015-10-07 | 2015-10-05 | 6.632 | 4,913,959 | +38,613 | 0.06% | 32,591,678 |
| 2015-10-06 | 2015-10-02 | 6.565 | 4,875,346 | +1,782 | 0.06% | 32,007,299 |
| 2015-10-05 | 2015-09-30 | 6.464 | 4,873,564 | -7,129 | 0.06% | 31,503,360 |
| 2015-10-02 | 2015-09-29 | 6.464 | 4,880,693 | +38,019 | 0.06% | 31,549,443 |
| 2015-09-30 | 2015-09-25 | 6.801 | 4,842,674 | +10,099 | 0.06% | 32,934,083 |
| 2015-09-29 | 2015-09-24 | 6.834 | 4,832,575 | -2,970 | 0.06% | 33,028,102 |
| 2015-09-25 | 2015-09-23 | 6.868 | 4,835,545 | +38,613 | 0.06% | 33,211,200 |
| 2015-09-24 | 2015-09-22 | 6.969 | 4,796,932 | +55,841 | 0.06% | 33,430,500 |
| 2015-09-23 | 2015-09-21 | 7.003 | 4,741,091 | +8,910 | 0.05% | 33,200,957 |
| 2015-09-22 | 2015-09-18 | 7.053 | 4,732,181 | -60,593 | 0.05% | 33,377,542 |
| 2015-09-21 | 2015-09-17 | 6.885 | 4,792,774 | +21,980 | 0.06% | 32,998,123 |
| 2015-09-18 | 2015-09-16 | 6.902 | 4,770,794 | +8,614 | 0.05% | 32,927,101 |
| 2015-09-17 | 2015-09-15 | 6.868 | 4,762,180 | +64,751 | 0.05% | 32,707,319 |
| 2015-09-16 | 2015-09-14 | 7.036 | 4,697,429 | +297 | 0.05% | 33,053,350 |
| 2015-09-15 | 2015-09-11 | 6.969 | 4,697,132 | +32,376 | 0.05% | 32,734,980 |
| 2015-09-14 | 2015-09-10 | 6.885 | 4,664,756 | +114,057 | 0.05% | 32,116,722 |
| 2015-09-11 | 2015-09-09 | 6.885 | 4,550,699 | -30,891 | 0.05% | 31,331,443 |
| 2015-09-10 | 2015-09-08 | 6.700 | 4,581,590 | +167,225 | 0.05% | 30,695,751 |
| 2015-09-09 | 2015-09-07 | 6.683 | 4,414,365 | -126,176 | 0.05% | 29,501,067 |
| 2015-09-08 | 2015-09-04 | 6.767 | 4,540,541 | -5,941 | 0.05% | 30,726,467 |
| 2015-09-07 | 2015-09-02 | 6.784 | 4,546,482 | +5,941 | 0.05% | 30,843,205 |
| 2015-09-04 | 2015-09-01 | 6.818 | 4,540,541 | +80,196 | 0.05% | 30,955,769 |
| 2015-09-02 | 2015-08-31 | 6.851 | 4,460,345 | -15,207 | 0.05% | 30,559,190 |
| 2015-09-01 | 2015-08-28 | 6.767 | 4,475,552 | +89,107 | 0.05% | 30,286,678 |
| 2015-08-31 | 2015-08-27 | 6.851 | 4,386,445 | +28,217 | 0.05% | 30,052,878 |
| 2015-08-28 | 2015-08-26 | 6.784 | 4,358,228 | +716,421 | 0.05% | 29,566,095 |
| 2015-08-27 | 2015-08-25 | 6.683 | 3,641,807 | +84,355 | 0.04% | 24,338,085 |
| 2015-08-26 | 2015-08-24 | 6.733 | 3,557,452 | +88,810 | 0.04% | 23,953,998 |
| 2015-08-25 | 2015-08-21 | 7.121 | 3,468,642 | -39,801 | 0.04% | 24,698,969 |
| 2015-08-24 | 2015-08-20 | 7.306 | 3,508,443 | +5,940 | 0.04% | 25,632,037 |
| 2015-08-21 | 2015-08-19 | 7.424 | 3,502,503 | -296,726 | 0.04% | 26,001,361 |
| 2015-08-20 | 2015-08-18 | 7.710 | 3,799,229 | +810,874 | 0.04% | 29,291,386 |
| 2015-08-19 | 2015-08-17 | 7.811 | 2,988,355 | +6,535 | 0.03% | 23,341,521 |
| 2015-08-18 | 2015-08-14 | 7.844 | 2,981,820 | +144,353 | 0.03% | 23,390,867 |
| 2015-08-17 | 2015-08-13 | 7.979 | 2,837,467 | +125,344 | 0.03% | 22,640,611 |
| 2015-08-14 | 2015-08-12 | 8.518 | 2,712,123 | -276,232 | 0.03% | 23,101,430 |
| 2015-08-13 | 2015-08-11 | 8.333 | 2,988,355 | -7,723 | 0.03% | 24,900,976 |
| 2015-08-12 | 2015-08-10 | 8.249 | 2,996,078 | -520,979 | 0.03% | 24,713,154 |
| 2015-08-11 | 2015-08-07 | 8.299 | 3,517,057 | -108,711 | 0.04% | 29,188,065 |
| 2015-08-10 | 2015-08-06 | 8.282 | 3,625,768 | +594 | 0.04% | 30,029,223 |
| 2015-08-07 | 2015-08-05 | 8.282 | 3,625,174 | +1,188 | 0.04% | 30,024,303 |
| 2015-08-06 | 2015-08-04 | 8.265 | 3,623,986 | -2,376 | 0.04% | 29,953,459 |
| 2015-08-05 | 2015-08-03 | 8.383 | 3,626,362 | -143,759 | 0.04% | 30,400,412 |
| 2015-08-04 | 2015-07-31 | 8.366 | 3,770,121 | -650,482 | 0.04% | 31,542,103 |
| 2015-08-03 | 2015-07-30 | 8.316 | 4,420,603 | -1,782 | 0.05% | 36,761,010 |
| 2015-07-31 | 2015-07-29 | 8.265 | 4,422,385 | +26,732 | 0.05% | 36,552,494 |
| 2015-07-30 | 2015-07-28 | 8.265 | 4,395,653 | +574,741 | 0.05% | 36,331,545 |
| 2015-07-29 | 2015-07-27 | 8.400 | 3,820,912 | -129,503 | 0.04% | 32,095,678 |
| 2015-07-28 | 2015-07-24 | 8.770 | 3,950,415 | -324,349 | 0.05% | 34,646,504 |
| 2015-07-27 | 2015-07-23 | 9.191 | 4,274,764 | -11,881 | 0.05% | 39,290,157 |
| 2015-07-24 | 2015-07-22 | 9.158 | 4,286,645 | -38,019 | 0.05% | 39,255,037 |
| 2015-07-23 | 2015-07-21 | 9.141 | 4,324,664 | -590,483 | 0.05% | 39,530,397 |
| 2015-07-22 | 2015-07-20 | 8.888 | 4,915,147 | +470,188 | 0.06% | 43,686,717 |
| 2015-07-21 | 2015-07-17 | 8.737 | 4,444,959 | -15,445 | 0.05% | 38,834,176 |
| 2015-07-20 | 2015-07-16 | 8.686 | 4,460,404 | -13,663 | 0.05% | 38,743,859 |
| 2015-07-17 | 2015-07-15 | 8.619 | 4,474,067 | +637,413 | 0.05% | 38,561,278 |
| 2015-07-16 | 2015-07-14 | 8.804 | 3,836,654 | +594 | 0.04% | 33,777,951 |
| 2015-07-15 | 2015-07-13 | 8.804 | 3,836,060 | +21,088 | 0.04% | 33,772,721 |
| 2015-07-14 | 2015-07-10 | 8.501 | 3,814,972 | -1,010,177 | 0.04% | 32,431,102 |
| 2015-07-13 | 2015-07-09 | 8.131 | 4,825,149 | -147,918 | 0.06% | 39,231,674 |
| 2015-07-10 | 2015-07-08 | 7.424 | 4,973,067 | +130,096 | 0.06% | 36,918,315 |
| 2015-07-09 | 2015-07-07 | 7.895 | 4,842,971 | -1,485 | 0.06% | 38,235,228 |
| 2015-07-08 | 2015-07-06 | 8.333 | 4,844,456 | +71,880 | 0.06% | 40,367,252 |
| 2015-07-07 | 2015-07-03 | 8.686 | 4,772,576 | +112,869 | 0.05% | 41,455,440 |
| 2015-07-06 | 2015-07-02 | 9.107 | 4,659,707 | -12,178 | 0.05% | 42,436,040 |
| 2015-07-03 | 2015-06-30 | 8.888 | 4,671,885 | -14,257 | 0.05% | 41,524,560 |
| 2015-07-02 | 2015-06-29 | 8.956 | 4,686,142 | +14,257 | 0.05% | 41,966,819 |
| 2015-06-30 | 2015-06-26 | 9.073 | 4,671,885 | +94,454 | 0.05% | 42,389,655 |
| 2015-06-29 | 2015-06-25 | 9.427 | 4,577,431 | -415,834 | 0.05% | 43,150,796 |
| 2015-06-26 | 2015-06-24 | 8.922 | 4,993,265 | +96,830 | 0.06% | 44,549,154 |
| 2015-06-25 | 2015-06-23 | 9.275 | 4,896,435 | +215,936 | 0.06% | 45,416,176 |
| 2015-06-24 | 2015-06-22 | 9.343 | 4,680,499 | -43,959 | 0.05% | 43,728,453 |
| 2015-06-22 | 2015-06-18 | 9.461 | 4,724,458 | -291,083 | 0.05% | 44,695,858 |
| 2015-06-19 | 2015-06-17 | 9.427 | 5,015,541 | +17,821 | 0.06% | 47,280,797 |
| 2015-06-18 | 2015-06-16 | 9.259 | 4,997,720 | -234,649 | 0.06% | 46,271,501 |
| 2015-06-17 | 2015-06-15 | 9.629 | 5,232,369 | +53,168 | 0.06% | 50,381,764 |
| 2015-06-16 | 2015-06-12 | 9.881 | 5,179,201 | +29,702 | 0.06% | 51,177,591 |
| 2015-06-15 | 2015-06-11 | 9.679 | 5,149,499 | +64,157 | 0.06% | 49,843,875 |
| 2015-06-12 | 2015-06-10 | 9.663 | 5,085,342 | -30,296 | 0.06% | 49,137,271 |
| 2015-06-11 | 2015-06-09 | 9.292 | 5,115,638 | +134,254 | 0.06% | 47,535,477 |
| 2015-06-10 | 2015-06-08 | 9.511 | 4,981,384 | +36,237 | 0.06% | 47,378,079 |
| 2015-06-09 | 2015-06-05 | 9.932 | 4,945,147 | -55,840 | 0.06% | 49,114,553 |
| 2015-06-08 | 2015-06-04 | 9.966 | 5,000,987 | -629,690 | 0.06% | 49,837,518 |
| 2015-06-05 | 2015-06-03 | 9.966 | 5,630,677 | +24,356 | 0.06% | 56,112,717 |
| 2015-06-04 | 2015-06-02 | 10.134 | 5,606,321 | -891 | 0.06% | 56,813,746 |
| 2015-06-03 | 2015-06-01 | 10.201 | 5,607,212 | +46,038 | 0.06% | 57,200,335 |
| 2015-06-02 | 2015-05-29 | 9.999 | 5,561,174 | +26,732 | 0.06% | 55,607,312 |
| 2015-06-01 | 2015-05-28 | 9.831 | 5,534,442 | -94,453 | 0.06% | 54,408,363 |
| 2015-05-29 | 2015-05-27 | 9.898 | 5,628,895 | +3,564 | 0.06% | 55,715,938 |
| 2015-05-28 | 2015-05-26 | 10.117 | 5,625,331 | +395,339 | 0.06% | 56,911,696 |
| 2015-05-27 | 2015-05-22 | 10.033 | 5,229,992 | -23,762 | 0.06% | 52,471,836 |
| 2015-05-26 | 2015-05-21 | 10.083 | 5,253,754 | -3,862 | 0.06% | 52,975,557 |
| 2015-05-22 | 2015-05-20 | 10.100 | 5,257,616 | -370,685 | 0.06% | 53,103,004 |
| 2015-05-21 | 2015-05-19 | 10.083 | 5,628,301 | -7,426 | 0.06% | 56,752,254 |
| 2015-05-20 | 2015-05-18 | 9.999 | 5,635,727 | -164,848 | 0.06% | 56,352,783 |
| 2015-05-19 | 2015-05-15 | 9.494 | 5,800,575 | -8,019 | 0.07% | 55,071,781 |
| 2015-05-18 | 2015-05-14 | 9.545 | 5,808,594 | +103,067 | 0.07% | 55,441,255 |
| 2015-05-15 | 2015-05-13 | 9.747 | 5,705,527 | -5,941 | 0.07% | 55,610,052 |
| 2015-05-14 | 2015-05-12 | 9.427 | 5,711,468 | +278,905 | 0.07% | 53,841,202 |
| 2015-05-13 | 2015-05-11 | 9.191 | 5,432,563 | -64,157 | 0.06% | 49,931,704 |
| 2015-05-11 | 2015-05-07 | 9.006 | 5,496,720 | +310,093 | 0.06% | 49,503,553 |
| 2015-05-08 | 2015-05-06 | 9.006 | 5,186,627 | +12,475 | 0.06% | 46,710,850 |
| 2015-05-07 | 2015-05-05 | 8.972 | 5,174,152 | +17,227 | 0.06% | 46,424,300 |
| 2015-05-06 | 2015-05-04 | 9.090 | 5,156,925 | +5,347 | 0.06% | 46,877,404 |
| 2015-05-05 | 2015-04-30 | 9.124 | 5,151,578 | -110,196 | 0.06% | 47,002,238 |
| 2015-05-04 | 2015-04-29 | 9.006 | 5,261,774 | -306,231 | 0.06% | 47,387,625 |
| 2015-04-30 | 2015-04-28 | 8.989 | 5,568,005 | -51,088 | 0.06% | 50,051,817 |
| 2015-04-29 | 2015-04-27 | 8.922 | 5,619,093 | +24,950 | 0.06% | 50,132,696 |
| 2015-04-28 | 2015-04-24 | 8.989 | 5,594,143 | +251,579 | 0.06% | 50,286,776 |
| 2015-04-27 | 2015-04-23 | 8.871 | 5,342,564 | -90,296 | 0.06% | 47,395,742 |
| 2015-04-24 | 2015-04-22 | 8.972 | 5,432,860 | +486,228 | 0.06% | 48,745,519 |
| 2015-04-23 | 2015-04-21 | 8.838 | 4,946,632 | -2,079 | 0.06% | 43,716,751 |
| 2015-04-22 | 2015-04-20 | 8.754 | 4,948,711 | -27,326 | 0.06% | 43,318,600 |
| 2015-04-21 | 2015-04-17 | 8.855 | 4,976,037 | +23,762 | 0.06% | 44,060,388 |
| 2015-04-20 | 2015-04-16 | 8.905 | 4,952,275 | -81,088 | 0.06% | 44,100,082 |
| 2015-04-17 | 2015-04-15 | 8.871 | 5,033,363 | -115,245 | 0.06% | 44,652,712 |
| 2015-04-16 | 2015-04-14 | 9.040 | 5,148,608 | -193,956 | 0.06% | 46,541,791 |
| 2015-04-15 | 2015-04-13 | 9.309 | 5,342,564 | +203,461 | 0.06% | 49,734,051 |
| 2015-04-14 | 2015-04-10 | 8.855 | 5,139,103 | +188,907 | 0.06% | 45,504,258 |
| 2015-04-13 | 2015-04-09 | 8.518 | 4,950,196 | +798,399 | 0.06% | 42,164,979 |
| 2015-04-10 | 2015-04-08 | 8.636 | 4,151,797 | -689,094 | 0.05% | 35,853,574 |
| 2015-04-09 | 2015-04-02 | 7.929 | 4,840,891 | +778,499 | 0.06% | 38,381,787 |
| 2015-04-08 | 2015-04-01 | 7.474 | 4,062,392 | -120,592 | 0.05% | 30,362,937 |
| 2015-04-02 | 2015-03-31 | 7.424 | 4,182,984 | -19,307 | 0.05% | 31,053,015 |
| 2015-04-01 | 2015-03-30 | 7.508 | 4,202,291 | +145,542 | 0.05% | 31,550,043 |
| 2015-03-31 | 2015-03-27 | 7.390 | 4,056,749 | -86,731 | 0.05% | 29,979,310 |
| 2015-03-30 | 2015-03-26 | 7.390 | 4,143,480 | +556,622 | 0.05% | 30,620,251 |
| 2015-03-27 | 2015-03-25 | 6.851 | 3,586,858 | +59,999 | 0.04% | 24,574,663 |
| 2015-03-26 | 2015-03-24 | 6.851 | 3,526,859 | +21,980 | 0.04% | 24,163,591 |
| 2015-03-25 | 2015-03-23 | 7.121 | 3,504,879 | +156,234 | 0.04% | 24,957,000 |
| 2015-03-24 | 2015-03-20 | 7.070 | 3,348,645 | +5,941 | 0.04% | 23,675,403 |
| 2015-03-23 | 2015-03-19 | 7.070 | 3,342,704 | -49,306 | 0.04% | 23,633,399 |
| 2015-03-20 | 2015-03-18 | 6.784 | 3,392,010 | +32,673 | 0.04% | 23,011,299 |
| 2015-03-18 | 2015-03-16 | 6.801 | 3,359,337 | -4,753 | 0.04% | 22,846,197 |
| 2015-03-17 | 2015-03-13 | 6.717 | 3,364,090 | +275,044 | 0.04% | 22,595,371 |
| 2015-03-16 | 2015-03-12 | 6.733 | 3,089,046 | +68,910 | 0.04% | 20,800,000 |
| 2015-03-13 | 2015-03-11 | 6.767 | 3,020,136 | -199,600 | 0.03% | 20,437,677 |
| 2015-03-12 | 2015-03-10 | 6.801 | 3,219,736 | +19,306 | 0.04% | 21,896,798 |
| 2015-03-11 | 2015-03-09 | 7.003 | 3,200,430 | +11,881 | 0.04% | 22,412,001 |
| 2015-03-10 | 2015-03-06 | 7.036 | 3,188,549 | +7,129 | 0.04% | 22,436,151 |
| 2015-03-09 | 2015-03-05 | 7.087 | 3,181,420 | +2,970 | 0.04% | 22,546,653 |
| 2015-03-06 | 2015-03-04 | 7.087 | 3,178,450 | -17,821 | 0.04% | 22,525,604 |
| 2015-03-05 | 2015-03-03 | 7.104 | 3,196,271 | -10,693 | 0.04% | 22,705,707 |
| 2015-03-04 | 2015-03-02 | 7.188 | 3,206,964 | -5,941 | 0.04% | 23,051,593 |
| 2015-03-03 | 2015-02-27 | 7.238 | 3,212,905 | +10,693 | 0.04% | 23,256,551 |
| 2015-03-02 | 2015-02-26 | 7.306 | 3,202,212 | -44,554 | 0.04% | 23,394,770 |
| 2015-02-27 | 2015-02-25 | 7.339 | 3,246,766 | +5,941 | 0.04% | 23,829,584 |
| 2015-02-26 | 2015-02-24 | 7.323 | 3,240,825 | +2,970 | 0.04% | 23,731,425 |
| 2015-02-25 | 2015-02-23 | 7.424 | 3,237,855 | +10,396 | 0.04% | 24,036,706 |
| 2015-02-24 | 2015-02-18 | 7.440 | 3,227,459 | +297 | 0.04% | 24,013,860 |
| 2015-02-23 | 2015-02-16 | 7.424 | 3,227,162 | -13,366 | 0.04% | 23,957,325 |
| 2015-02-17 | 2015-02-13 | 7.457 | 3,240,528 | +35,940 | 0.04% | 24,165,650 |
| 2015-02-16 | 2015-02-12 | 7.390 | 3,204,588 | -13,069 | 0.04% | 23,681,854 |
| 2015-02-13 | 2015-02-11 | 7.474 | 3,217,657 | -47,524 | 0.04% | 24,049,259 |
| 2015-02-12 | 2015-02-10 | 7.424 | 3,265,181 | +1,782 | 0.04% | 24,239,565 |
| 2015-02-11 | 2015-02-09 | 7.474 | 3,263,399 | +9,505 | 0.04% | 24,391,141 |
| 2015-02-10 | 2015-02-06 | 7.491 | 3,253,894 | +21,683 | 0.04% | 24,374,874 |
| 2015-02-09 | 2015-02-05 | 7.205 | 3,232,211 | -6,535 | 0.04% | 23,287,477 |
| 2015-02-06 | 2015-02-04 | 7.323 | 3,238,746 | -9,802 | 0.04% | 23,716,201 |
| 2015-02-05 | 2015-02-03 | 7.323 | 3,248,548 | +8,614 | 0.04% | 23,787,978 |
| 2015-02-03 | 2015-01-30 | 7.407 | 3,239,934 | -28,514 | 0.04% | 23,997,600 |
| 2015-02-02 | 2015-01-29 | 7.491 | 3,268,448 | -3,565 | 0.04% | 24,483,898 |
| 2015-01-29 | 2015-01-27 | 7.575 | 3,272,013 | +1,783 | 0.04% | 24,786,004 |
| 2015-01-28 | 2015-01-26 | 7.710 | 3,270,230 | +321,379 | 0.04% | 25,212,897 |
| 2015-01-27 | 2015-01-23 | 7.474 | 2,948,851 | +154,453 | 0.03% | 22,040,162 |
| 2015-01-23 | 2015-01-21 | 7.272 | 2,794,398 | +4,752 | 0.03% | 20,321,276 |
| 2015-01-22 | 2015-01-20 | 7.003 | 2,789,646 | -11,881 | 0.03% | 19,535,359 |
| 2015-01-21 | 2015-01-19 | 7.003 | 2,801,527 | -127,720 | 0.03% | 19,618,560 |
| 2015-01-20 | 2015-01-16 | 7.137 | 2,929,247 | -9,208 | 0.03% | 20,907,438 |
| 2015-01-19 | 2015-01-15 | 7.222 | 2,938,455 | -64,157 | 0.03% | 21,220,485 |
| 2015-01-15 | 2015-01-13 | 7.373 | 3,002,612 | -20,792 | 0.03% | 22,138,709 |
| 2015-01-14 | 2015-01-12 | 7.424 | 3,023,404 | +2,079 | 0.03% | 22,444,697 |
| 2015-01-09 | 2015-01-07 | 7.474 | 3,021,325 | -594 | 0.03% | 22,581,843 |
| 2015-01-08 | 2015-01-06 | 7.491 | 3,021,919 | +110,493 | 0.03% | 22,637,153 |
| 2015-01-06 | 2015-01-02 | 7.474 | 2,911,426 | -29,702 | 0.03% | 21,760,441 |
| 2015-01-05 | 2014-12-31 | 7.474 | 2,941,128 | +76,632 | 0.03% | 21,982,439 |
| 2015-01-02 | 2014-12-29 | 7.104 | 2,864,496 | +330,290 | 0.03% | 20,348,839 |
| 2014-12-30 | 2014-12-24 | 6.767 | 2,534,206 | -90,295 | 0.03% | 17,149,322 |
| 2014-12-29 | 2014-12-22 | 6.818 | 2,624,501 | +61,187 | 0.03% | 17,892,900 |
| 2014-12-23 | 2014-12-19 | 6.649 | 2,563,314 | -16,039 | 0.03% | 17,044,249 |
| 2014-12-22 | 2014-12-18 | 6.447 | 2,579,353 | -106,038 | 0.03% | 16,629,858 |
| 2014-12-19 | 2014-12-17 | 6.397 | 2,685,391 | -4,158 | 0.03% | 17,177,901 |
| 2014-12-18 | 2014-12-16 | 6.616 | 2,689,549 | -196,036 | 0.03% | 17,793,074 |
| 2014-12-17 | 2014-12-15 | 6.733 | 2,885,585 | +131,879 | 0.03% | 19,430,002 |
| 2014-12-16 | 2014-12-12 | 6.935 | 2,753,706 | +89,998 | 0.03% | 19,098,258 |
| 2014-12-15 | 2014-12-11 | 6.935 | 2,663,708 | -6,832 | 0.03% | 18,474,079 |
| 2014-12-12 | 2014-12-10 | 6.986 | 2,670,540 | +121,780 | 0.03% | 18,656,328 |
| 2014-12-11 | 2014-12-09 | 7.272 | 2,548,760 | +237,322 | 0.03% | 18,534,960 |
| 2014-12-10 | 2014-12-08 | 7.339 | 2,311,438 | +8,317 | 0.03% | 16,964,760 |
| 2014-12-09 | 2014-12-05 | 7.659 | 2,303,121 | -4,456 | 0.03% | 17,640,347 |
| 2014-12-08 | 2014-12-04 | 7.642 | 2,307,577 | +34,752 | 0.03% | 17,635,632 |
| 2014-12-05 | 2014-12-03 | 7.222 | 2,272,825 | -67,721 | 0.03% | 16,413,540 |
| 2014-12-04 | 2014-12-02 | 7.373 | 2,340,546 | +183,857 | 0.03% | 17,257,197 |
| 2014-12-03 | 2014-12-01 | 7.137 | 2,156,689 | +38,316 | 0.02% | 15,393,322 |
| 2014-12-02 | 2014-11-28 | 7.727 | 2,118,373 | -327,320 | 0.02% | 16,367,943 |
| 2014-12-01 | 2014-11-27 | 8.501 | 2,445,693 | +3,862 | 0.03% | 20,790,852 |
| 2014-11-28 | 2014-11-26 | 8.602 | 2,441,831 | +5,346 | 0.03% | 21,004,651 |
| 2014-11-27 | 2014-11-25 | 8.787 | 2,436,485 | -445,832 | 0.03% | 21,409,830 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,882,317 | -610,681 | 0.03% | 25,472,996 |
| 2014-11-25 | 2014-11-21 | 8.552 | 3,492,998 | +16,633 | 0.04% | 29,870,399 |
| 2014-11-24 | 2014-11-20 | 8.518 | 3,476,365 | +49,009 | 0.04% | 29,611,122 |
| 2014-11-21 | 2014-11-19 | 8.669 | 3,427,356 | +10,099 | 0.04% | 29,712,926 |
| 2014-11-20 | 2014-11-18 | 8.669 | 3,417,257 | -10,990 | 0.04% | 29,625,374 |
| 2014-11-19 | 2014-11-17 | 8.636 | 3,428,247 | -2,970 | 0.04% | 29,605,230 |
| 2014-11-18 | 2014-11-14 | 8.686 | 3,431,217 | -11,881 | 0.04% | 29,804,158 |
| 2014-11-17 | 2014-11-13 | 8.703 | 3,443,098 | -594 | 0.04% | 29,965,319 |
| 2014-11-14 | 2014-11-12 | 8.585 | 3,443,692 | +9,505 | 0.04% | 29,564,698 |
| 2014-11-13 | 2014-11-11 | 8.535 | 3,434,187 | +891 | 0.04% | 29,309,666 |
| 2014-11-12 | 2014-11-10 | 8.636 | 3,433,296 | +50,197 | 0.04% | 29,648,832 |
| 2014-11-11 | 2014-11-07 | 8.669 | 3,383,099 | -211,184 | 0.04% | 29,329,247 |
| 2014-11-10 | 2014-11-06 | 8.669 | 3,594,283 | +236,728 | 0.04% | 31,160,073 |
| 2014-11-07 | 2014-11-05 | 8.653 | 3,357,555 | -76,632 | 0.04% | 29,051,277 |
| 2014-11-06 | 2014-11-04 | 8.518 | 3,434,187 | +12,178 | 0.04% | 29,251,856 |
| 2014-11-05 | 2014-11-03 | 8.366 | 3,422,009 | +14,554 | 0.04% | 28,629,681 |
| 2014-11-04 | 2014-10-31 | 8.535 | 3,407,455 | +7,425 | 0.04% | 29,081,517 |
| 2014-11-03 | 2014-10-30 | 8.383 | 3,400,030 | -3,564 | 0.04% | 28,503,032 |
| 2014-10-31 | 2014-10-29 | 8.535 | 3,403,594 | -162,175 | 0.04% | 29,048,565 |
| 2014-10-30 | 2014-10-28 | 8.703 | 3,565,769 | +259,302 | 0.04% | 31,032,926 |
| 2014-10-29 | 2014-10-27 | 8.350 | 3,306,467 | +565,830 | 0.04% | 27,607,358 |
| 2014-10-28 | 2014-10-24 | 10.420 | 2,740,637 | +179,402 | 0.03% | 28,557,563 |
| 2014-10-27 | 2014-10-23 | 10.555 | 2,561,235 | +1,485 | 0.03% | 27,033,106 |
| 2014-10-24 | 2014-10-22 | 10.656 | 2,559,750 | -74,256 | 0.03% | 27,275,972 |
| 2014-10-23 | 2014-10-21 | 10.538 | 2,634,006 | -222,173 | 0.03% | 27,756,843 |
| 2014-10-22 | 2014-10-20 | 10.605 | 2,856,179 | -1,683,530 | 0.03% | 30,290,396 |
| 2014-10-21 | 2014-10-17 | 10.285 | 4,539,709 | -4,133,976 | 0.05% | 46,692,615 |
| 2014-10-20 | 2014-10-16 | 9.949 | 8,673,685 | +202,868 | 0.10% | 86,291,914 |
| 2014-10-17 | 2014-10-15 | 10.083 | 8,470,817 | +27,623 | 0.10% | 85,414,400 |
| 2014-10-16 | 2014-10-14 | 10.252 | 8,443,194 | +29,108 | 0.10% | 86,557,167 |
| 2014-10-15 | 2014-10-13 | 10.386 | 8,414,086 | +249,500 | 0.10% | 87,391,881 |
| 2014-10-14 | 2014-10-10 | 10.487 | 8,164,586 | +440,783 | 0.09% | 85,625,119 |
| 2014-10-13 | 2014-10-09 | 10.572 | 7,723,803 | -35,346 | 0.09% | 81,652,560 |
| 2014-10-10 | 2014-10-08 | 10.622 | 7,759,149 | -11,881 | 0.09% | 82,418,067 |
| 2014-10-09 | 2014-10-07 | 10.656 | 7,771,030 | -34,454 | 0.09% | 82,805,898 |
| 2014-10-08 | 2014-10-06 | 10.774 | 7,805,484 | +4,455 | 0.09% | 84,092,795 |
| 2014-10-07 | 2014-10-03 | 10.774 | 7,801,029 | -61,781 | 0.09% | 84,044,799 |
| 2014-10-06 | 2014-09-30 | 10.740 | 7,862,810 | -94,751 | 0.09% | 84,445,680 |
| 2014-10-03 | 2014-09-29 | 10.673 | 7,957,561 | +123,859 | 0.09% | 84,927,474 |
| 2014-09-30 | 2014-09-26 | 10.875 | 7,833,702 | +78,117 | 0.09% | 85,188,023 |
| 2014-09-29 | 2014-09-25 | 10.959 | 7,755,585 | -106,928 | 0.09% | 84,991,310 |
| 2014-09-26 | 2014-09-24 | 10.959 | 7,862,513 | +32,079 | 0.09% | 86,163,105 |
| 2014-09-25 | 2014-09-23 | 10.858 | 7,830,434 | -21,386 | 0.09% | 85,020,670 |
| 2014-09-24 | 2014-09-22 | 10.824 | 7,851,820 | +23,168 | 0.09% | 84,988,523 |
| 2014-09-23 | 2014-09-19 | 11.043 | 7,828,652 | -128,612 | 0.09% | 86,450,956 |
| 2014-09-22 | 2014-09-18 | 10.824 | 7,957,264 | +194,254 | 0.09% | 86,129,855 |
| 2014-09-19 | 2014-09-17 | 10.908 | 7,763,010 | +46,633 | 0.09% | 84,680,639 |
| 2014-09-18 | 2014-09-16 | 10.976 | 7,716,377 | -18,119 | 0.09% | 84,691,536 |
| 2014-09-17 | 2014-09-15 | 11.110 | 7,734,496 | +584,840 | 0.09% | 85,932,002 |
| 2014-09-16 | 2014-09-12 | 11.262 | 7,149,656 | -95,939 | 0.08% | 80,517,492 |
| 2014-09-15 | 2014-09-11 | 10.807 | 7,245,595 | +135,443 | 0.08% | 78,304,741 |
| 2014-09-12 | 2014-09-10 | 10.706 | 7,110,152 | -201,382 | 0.08% | 76,122,839 |
| 2014-09-11 | 2014-09-08 | 10.740 | 7,311,534 | +41,583 | 0.08% | 78,525,038 |
| 2014-09-10 | 2014-09-05 | 10.757 | 7,269,951 | -86,731 | 0.08% | 78,200,822 |
| 2014-09-08 | 2014-09-04 | 10.471 | 7,356,682 | +114,354 | 0.08% | 77,028,483 |
| 2014-09-05 | 2014-09-03 | 10.420 | 7,242,328 | +2,890,040 | 0.08% | 75,465,389 |
| 2014-09-04 | 2014-09-02 | 10.740 | 4,352,288 | -282,172 | 0.05% | 46,743,075 |
| 2014-09-03 | 2014-09-01 | 10.891 | 4,634,460 | -252,767 | 0.05% | 50,475,705 |
| 2014-09-02 | 2014-08-29 | 10.723 | 4,887,227 | +107,522 | 0.06% | 52,405,989 |
| 2014-09-01 | 2014-08-28 | 10.622 | 4,779,705 | +1,233,540 | 0.05% | 50,770,265 |
| 2014-08-29 | 2014-08-27 | 11.211 | 3,546,165 | +36,534 | 0.04% | 39,756,866 |
| 2014-08-28 | 2014-08-26 | 11.295 | 3,509,631 | +77,523 | 0.04% | 39,642,675 |
| 2014-08-27 | 2014-08-25 | 11.312 | 3,432,108 | -95,048 | 0.04% | 38,824,797 |
| 2014-08-26 | 2014-08-22 | 11.194 | 3,527,156 | -567,612 | 0.04% | 39,484,377 |
| 2014-08-25 | 2014-08-21 | 11.312 | 4,094,768 | -138,710 | 0.05% | 46,320,960 |
| 2014-08-22 | 2014-08-20 | 11.413 | 4,233,478 | +1,509,177 | 0.05% | 48,317,669 |
| 2014-08-21 | 2014-08-19 | 11.413 | 2,724,301 | -23,762 | 0.03% | 31,093,081 |
| 2014-08-20 | 2014-08-18 | 11.430 | 2,748,063 | +24,059 | 0.03% | 31,410,542 |
| 2014-08-19 | 2014-08-15 | 11.447 | 2,724,004 | +66,236 | 0.03% | 31,181,401 |
| 2014-08-18 | 2014-08-14 | 11.447 | 2,657,768 | +702,164 | 0.03% | 30,423,204 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,955,604 | -1,721,549 | 0.02% | 22,714,803 |
| 2014-08-14 | 2014-08-12 | 11.750 | 3,677,153 | -1,277,201 | 0.04% | 43,206,203 |
| 2014-08-13 | 2014-08-11 | 11.733 | 4,954,354 | -733,055 | 0.06% | 58,129,794 |
| 2014-08-12 | 2014-08-08 | 11.211 | 5,687,409 | +708,996 | 0.07% | 63,762,842 |
| 2014-08-11 | 2014-08-07 | 11.363 | 4,978,413 | -384,943 | 0.06% | 56,568,371 |
| 2014-08-08 | 2014-08-06 | 11.178 | 5,363,356 | +255,737 | 0.06% | 59,949,240 |
| 2014-08-07 | 2014-08-05 | 11.211 | 5,107,619 | 0.06% | 57,262,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy