History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 16,000 | +0 | 0.00% | 123,520 |
| 2025-10-13 | 2025-10-09 | 7.860 | 16,000 | +0 | 0.00% | 125,760 |
| 2025-10-10 | 2025-10-08 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2025-10-09 | 2025-10-06 | 7.860 | 16,000 | +0 | 0.00% | 125,760 |
| 2025-10-08 | 2025-10-03 | 8.641 | 16,000 | +1,000 | 0.00% | 138,259 |
| 2025-10-06 | 2025-10-02 | 8.828 | 15,000 | +540 | 0.00% | 132,419 |
| 2025-08-25 | 2025-08-21 | 8.770 | 14,460 | +349 | 0.00% | 126,815 |
| 2025-06-26 | 2025-06-24 | 7.994 | 14,111 | -4,703 | 0.00% | 112,804 |
| 2025-06-03 | 2025-05-30 | 7.696 | 18,814 | -6,585 | 0.00% | 144,800 |
| 2025-06-02 | 2025-05-29 | 7.569 | 25,399 | +6,585 | 0.00% | 192,241 |
| 2025-05-16 | 2025-05-14 | 7.112 | 18,814 | -1,881 | 0.00% | 133,800 |
| 2025-05-15 | 2025-05-13 | 7.691 | 20,695 | +1,881 | 0.00% | 159,166 |
| 2025-05-14 | 2025-05-12 | 7.725 | 18,814 | +1,105 | 0.00% | 145,337 |
| 2025-04-25 | 2025-04-23 | 7.838 | 17,709 | -1,771 | 0.00% | 138,800 |
| 2025-04-24 | 2025-04-22 | 7.646 | 19,480 | +1,771 | 0.00% | 148,941 |
| 2025-04-02 | 2025-03-31 | 8.064 | 17,709 | -4,427 | 0.00% | 142,801 |
| 2025-04-01 | 2025-03-28 | 7.906 | 22,136 | +1,771 | 0.00% | 174,999 |
| 2025-03-28 | 2025-03-26 | 7.815 | 20,365 | +2,656 | 0.00% | 159,158 |
| 2025-03-13 | 2025-03-11 | 8.014 | 17,709 | +465 | 0.00% | 141,924 |
| 2025-02-18 | 2025-02-14 | 6.932 | 17,244 | +49 | 0.00% | 119,538 |
| 2025-01-23 | 2025-01-21 | 7.537 | 17,195 | -4,299 | 0.00% | 129,598 |
| 2025-01-22 | 2025-01-20 | 7.211 | 21,494 | -4,299 | 0.00% | 155,000 |
| 2025-01-13 | 2025-01-09 | 6.804 | 25,793 | +4,299 | 0.00% | 175,501 |
| 2024-10-29 | 2024-10-25 | 7.304 | 21,494 | -3,439 | 0.00% | 157,000 |
| 2024-10-21 | 2024-10-17 | 7.002 | 24,933 | +3,439 | 0.00% | 174,580 |
| 2024-09-30 | 2024-09-26 | 7.351 | 21,494 | -7,738 | 0.00% | 158,000 |
| 2024-08-26 | 2024-08-22 | 6.514 | 29,232 | +525 | 0.00% | 190,420 |
| 2024-06-04 | 2024-05-31 | 6.301 | 28,707 | -2,533 | 0.00% | 180,880 |
| 2024-06-03 | 2024-05-30 | 6.384 | 31,240 | +2,533 | 0.00% | 199,430 |
| 2024-05-14 | 2024-05-10 | 7.103 | 28,707 | +1,231 | 0.00% | 203,903 |
| 2023-08-28 | 2023-08-24 | 4.975 | 27,476 | +346 | 0.00% | 136,701 |
| 2023-06-09 | 2023-06-07 | 5.617 | 27,130 | +1,585 | 0.00% | 152,381 |
| 2023-05-29 | 2023-05-24 | 5.723 | 25,545 | -7,514 | 0.00% | 146,198 |
| 2023-03-10 | 2023-03-08 | 6.136 | 33,059 | +7,514 | 0.00% | 202,842 |
| 2022-08-29 | 2022-08-25 | 7.321 | 25,545 | +235 | 0.00% | 187,020 |
| 2022-06-08 | 2022-06-06 | 8.494 | 25,310 | -3,722 | 0.00% | 214,990 |
| 2022-06-07 | 2022-06-02 | 8.426 | 29,032 | +658 | 0.00% | 244,610 |
| 2022-02-18 | 2022-02-16 | 7.780 | 28,374 | -7,276 | 0.00% | 220,736 |
| 2022-01-24 | 2022-01-20 | 7.051 | 35,650 | -7,275 | 0.00% | 251,370 |
| 2022-01-14 | 2022-01-12 | 6.845 | 42,925 | +7,275 | 0.00% | 293,817 |
| 2021-12-22 | 2021-12-20 | 6.735 | 35,650 | -10,913 | 0.00% | 240,100 |
| 2021-12-16 | 2021-12-14 | 6.707 | 46,563 | -2,910 | 0.00% | 312,319 |
| 2021-12-15 | 2021-12-13 | 6.707 | 49,473 | +3,637 | 0.00% | 331,837 |
| 2021-12-14 | 2021-12-10 | 6.735 | 45,836 | +6,548 | 0.00% | 308,702 |
| 2021-12-13 | 2021-12-09 | 6.872 | 39,288 | +3,638 | 0.00% | 270,002 |
| 2021-12-10 | 2021-12-08 | 6.762 | 35,650 | -1,455 | 0.00% | 241,080 |
| 2021-12-02 | 2021-11-30 | 6.721 | 37,105 | +1,455 | 0.00% | 249,390 |
| 2021-12-01 | 2021-11-29 | 7.010 | 35,650 | -14,551 | 0.00% | 249,900 |
| 2021-10-29 | 2021-10-27 | 7.257 | 50,201 | -5,093 | 0.00% | 364,320 |
| 2021-10-27 | 2021-10-25 | 7.243 | 55,294 | +2,183 | 0.00% | 400,521 |
| 2021-10-25 | 2021-10-21 | 7.079 | 53,111 | +1,455 | 0.00% | 375,949 |
| 2021-10-22 | 2021-10-20 | 7.092 | 51,656 | +1,455 | 0.00% | 366,360 |
| 2021-09-29 | 2021-09-27 | 7.518 | 50,201 | +7,276 | 0.00% | 377,430 |
| 2021-09-15 | 2021-09-13 | 8.082 | 42,925 | +3,637 | 0.00% | 346,916 |
| 2021-09-10 | 2021-09-08 | 7.917 | 39,288 | +3,638 | 0.00% | 311,042 |
| 2021-09-08 | 2021-09-06 | 8.439 | 35,650 | +3,638 | 0.00% | 300,860 |
| 2021-09-07 | 2021-09-03 | 8.398 | 32,012 | +13,823 | 0.00% | 268,838 |
| 2021-09-02 | 2021-08-31 | 9.278 | 18,189 | -2,182 | 0.00% | 168,752 |
| 2021-08-25 | 2021-08-23 | 8.482 | 20,371 | -2,719 | 0.00% | 172,780 |
| 2021-08-23 | 2021-08-19 | 7.719 | 23,090 | -1,443 | 0.00% | 178,241 |
| 2021-08-20 | 2021-08-18 | 8.246 | 24,533 | +4,329 | 0.00% | 202,300 |
| 2021-08-18 | 2021-08-16 | 9.327 | 20,204 | -8,658 | 0.00% | 188,444 |
| 2021-08-12 | 2021-08-10 | 8.870 | 28,862 | -2,165 | 0.00% | 255,997 |
| 2021-08-09 | 2021-08-05 | 8.870 | 31,027 | +2,165 | 0.00% | 275,200 |
| 2021-08-05 | 2021-08-03 | 9.133 | 28,862 | -2,165 | 0.00% | 263,597 |
| 2021-07-16 | 2021-07-14 | 8.967 | 31,027 | +6,494 | 0.00% | 278,210 |
| 2021-07-14 | 2021-07-12 | 9.064 | 24,533 | +2,165 | 0.00% | 222,361 |
| 2021-07-02 | 2021-06-29 | 9.646 | 22,368 | +1,443 | 0.00% | 215,757 |
| 2021-06-28 | 2021-06-24 | 9.618 | 20,925 | +3,608 | 0.00% | 201,258 |
| 2021-06-21 | 2021-06-17 | 9.798 | 17,317 | +1,443 | 0.00% | 169,676 |
| 2021-06-18 | 2021-06-16 | 9.840 | 15,874 | +1,443 | 0.00% | 156,197 |
| 2021-06-04 | 2021-06-02 | 9.781 | 14,431 | -1,157 | 0.00% | 141,145 |
| 2021-06-03 | 2021-06-01 | 9.385 | 15,588 | +1,417 | 0.00% | 146,301 |
| 2021-05-28 | 2021-05-26 | 9.498 | 14,171 | -7,085 | 0.00% | 134,602 |
| 2021-05-27 | 2021-05-25 | 9.512 | 21,256 | -3,543 | 0.00% | 202,198 |
| 2021-05-10 | 2021-05-06 | 9.724 | 24,799 | -1,417 | 0.00% | 241,150 |
| 2021-05-05 | 2021-05-03 | 9.498 | 26,216 | +1,417 | 0.00% | 249,009 |
| 2021-04-30 | 2021-04-28 | 9.696 | 24,799 | -7,085 | 0.00% | 240,450 |
| 2021-04-27 | 2021-04-23 | 9.428 | 31,884 | +7,085 | 0.00% | 300,596 |
| 2021-04-09 | 2021-04-07 | 9.724 | 24,799 | +3,543 | 0.00% | 241,150 |
| 2021-04-08 | 2021-04-01 | 9.456 | 21,256 | -14,171 | 0.00% | 200,998 |
| 2021-04-07 | 2021-03-31 | 8.891 | 35,427 | +14,171 | 0.00% | 314,999 |
| 2021-03-25 | 2021-03-23 | 9.865 | 21,256 | -2,834 | 0.00% | 209,697 |
| 2021-03-10 | 2021-03-08 | 10.176 | 24,090 | -2,126 | 0.00% | 245,136 |
| 2021-03-01 | 2021-02-25 | 9.823 | 26,216 | -3,543 | 0.00% | 257,519 |
| 2021-02-25 | 2021-02-23 | 9.456 | 29,759 | -4,251 | 0.00% | 281,402 |
| 2021-02-24 | 2021-02-22 | 9.597 | 34,010 | +709 | 0.00% | 326,400 |
| 2021-02-18 | 2021-02-16 | 9.174 | 33,301 | -3,543 | 0.00% | 305,496 |
| 2021-02-17 | 2021-02-11 | 9.075 | 36,844 | -4,960 | 0.00% | 334,358 |
| 2021-02-16 | 2021-02-09 | 8.849 | 41,804 | +1,417 | 0.00% | 369,930 |
| 2021-02-10 | 2021-02-08 | 8.891 | 40,387 | +3,543 | 0.00% | 359,101 |
| 2021-02-09 | 2021-02-05 | 8.962 | 36,844 | -3,543 | 0.00% | 330,198 |
| 2021-02-08 | 2021-02-04 | 8.849 | 40,387 | +3,543 | 0.00% | 357,391 |
| 2021-02-05 | 2021-02-03 | 9.075 | 36,844 | +2,834 | 0.00% | 334,358 |
| 2021-02-03 | 2021-02-01 | 8.906 | 34,010 | +3,543 | 0.00% | 302,880 |
| 2021-01-27 | 2021-01-25 | 9.174 | 30,467 | +3,542 | 0.00% | 279,497 |
| 2021-01-26 | 2021-01-22 | 9.202 | 26,925 | +3,543 | 0.00% | 247,764 |
| 2021-01-21 | 2021-01-19 | 9.781 | 23,382 | -7,085 | 0.00% | 228,691 |
| 2021-01-20 | 2021-01-18 | 9.315 | 30,467 | +3,542 | 0.00% | 283,797 |
| 2021-01-19 | 2021-01-15 | 9.244 | 26,925 | -2,125 | 0.00% | 248,904 |
| 2021-01-15 | 2021-01-13 | 9.484 | 29,050 | -1,417 | 0.00% | 275,518 |
| 2021-01-14 | 2021-01-12 | 9.400 | 30,467 | +4,251 | 0.00% | 286,377 |
| 2021-01-13 | 2021-01-11 | 9.456 | 26,216 | +1,417 | 0.00% | 247,899 |
| 2021-01-12 | 2021-01-08 | 9.654 | 24,799 | -1,417 | 0.00% | 239,400 |
| 2021-01-11 | 2021-01-07 | 9.724 | 26,216 | +708 | 0.00% | 254,929 |
| 2021-01-08 | 2021-01-06 | 9.964 | 25,508 | +4,252 | 0.00% | 254,165 |
| 2021-01-07 | 2021-01-05 | 10.119 | 21,256 | -5,669 | 0.00% | 215,097 |
| 2021-01-04 | 2020-12-29 | 9.160 | 26,925 | -7,085 | 0.00% | 246,624 |
| 2020-12-16 | 2020-12-14 | 9.174 | 34,010 | +2,834 | 0.00% | 312,000 |
| 2020-12-08 | 2020-12-04 | 9.555 | 31,176 | -3,543 | 0.00% | 297,881 |
| 2020-11-30 | 2020-11-26 | 9.117 | 34,719 | +2,835 | 0.00% | 316,544 |
| 2020-11-26 | 2020-11-24 | 9.371 | 31,884 | +10,628 | 0.00% | 298,796 |
| 2020-11-18 | 2020-11-16 | 9.470 | 21,256 | -709 | 0.00% | 201,298 |
| 2020-11-12 | 2020-11-10 | 9.385 | 21,965 | -2,834 | 0.00% | 206,152 |
| 2020-11-10 | 2020-11-06 | 9.047 | 24,799 | -2,126 | 0.00% | 224,350 |
| 2020-11-09 | 2020-11-05 | 8.821 | 26,925 | +4,960 | 0.00% | 237,504 |
| 2020-11-04 | 2020-11-02 | 8.398 | 21,965 | +3,543 | 0.00% | 184,452 |
| 2020-11-03 | 2020-10-30 | 8.595 | 18,422 | +3,543 | 0.00% | 158,339 |
| 2020-11-02 | 2020-10-29 | 8.934 | 14,879 | -355 | 0.00% | 132,927 |
| 2020-10-30 | 2020-10-28 | 9.414 | 15,234 | -7,439 | 0.00% | 143,408 |
| 2020-10-28 | 2020-10-23 | 8.934 | 22,673 | -2,835 | 0.00% | 202,557 |
| 2020-10-23 | 2020-10-21 | 8.863 | 25,508 | -3,542 | 0.00% | 226,084 |
| 2020-10-21 | 2020-10-19 | 8.722 | 29,050 | -1,417 | 0.00% | 253,378 |
| 2020-10-20 | 2020-10-16 | 8.581 | 30,467 | +2,834 | 0.00% | 261,437 |
| 2020-10-15 | 2020-10-12 | 8.835 | 27,633 | +2,125 | 0.00% | 244,139 |
| 2020-10-14 | 2020-10-09 | 8.821 | 25,508 | +2,126 | 0.00% | 225,004 |
| 2020-09-23 | 2020-09-21 | 9.230 | 23,382 | +709 | 0.00% | 215,821 |
| 2020-09-21 | 2020-09-17 | 9.456 | 22,673 | -7,086 | 0.00% | 214,397 |
| 2020-09-15 | 2020-09-11 | 9.343 | 29,759 | -2,834 | 0.00% | 278,042 |
| 2020-09-09 | 2020-09-07 | 9.146 | 32,593 | -1,417 | 0.00% | 298,081 |
| 2020-09-08 | 2020-09-04 | 9.343 | 34,010 | +9,211 | 0.00% | 317,760 |
| 2020-09-01 | 2020-08-28 | 9.569 | 24,799 | -2,126 | 0.00% | 237,300 |
| 2020-08-31 | 2020-08-27 | 9.400 | 26,925 | +2,126 | 0.00% | 253,084 |
| 2020-08-24 | 2020-08-20 | 9.640 | 24,799 | +182 | 0.00% | 239,050 |
| 2020-08-19 | 2020-08-17 | 9.782 | 24,617 | -2,110 | 0.00% | 240,796 |
| 2020-08-17 | 2020-08-13 | 9.782 | 26,727 | -9,847 | 0.00% | 261,435 |
| 2020-08-14 | 2020-08-12 | 9.540 | 36,574 | +14,067 | 0.00% | 348,916 |
| 2020-08-13 | 2020-08-11 | 10.265 | 22,507 | -2,110 | 0.00% | 231,036 |
| 2020-08-12 | 2020-08-10 | 9.995 | 24,617 | +4,220 | 0.00% | 246,046 |
| 2020-08-11 | 2020-08-07 | 9.881 | 20,397 | +2,813 | 0.00% | 201,547 |
| 2020-08-07 | 2020-08-05 | 10.151 | 17,584 | -3,517 | 0.00% | 178,501 |
| 2020-08-05 | 2020-08-03 | 9.995 | 21,101 | -9,847 | 0.00% | 210,903 |
| 2020-08-04 | 2020-07-31 | 9.796 | 30,948 | +4,221 | 0.00% | 303,164 |
| 2020-08-03 | 2020-07-30 | 9.810 | 26,727 | -4,924 | 0.00% | 262,195 |
| 2020-07-31 | 2020-07-29 | 9.739 | 31,651 | +2,813 | 0.00% | 308,250 |
| 2020-07-30 | 2020-07-28 | 9.625 | 28,838 | +2,814 | 0.00% | 277,574 |
| 2020-07-27 | 2020-07-23 | 9.924 | 26,024 | +4,220 | 0.00% | 258,259 |
| 2020-07-24 | 2020-07-22 | 10.265 | 21,804 | +6,330 | 0.00% | 223,820 |
| 2020-07-21 | 2020-07-17 | 10.464 | 15,474 | -5,627 | 0.00% | 161,922 |
| 2020-07-20 | 2020-07-16 | 10.180 | 21,101 | +5,627 | 0.00% | 214,804 |
| 2020-07-16 | 2020-07-14 | 10.549 | 15,474 | -12,660 | 0.00% | 163,242 |
| 2020-07-15 | 2020-07-13 | 10.421 | 28,134 | -4,220 | 0.00% | 293,198 |
| 2020-07-14 | 2020-07-10 | 10.023 | 32,354 | +2,110 | 0.00% | 324,297 |
| 2020-07-13 | 2020-07-09 | 10.365 | 30,244 | +9,143 | 0.00% | 313,467 |
| 2020-07-10 | 2020-07-08 | 10.308 | 21,101 | +2,110 | 0.00% | 217,504 |
| 2020-07-08 | 2020-07-06 | 10.521 | 18,991 | -8,440 | 0.00% | 199,804 |
| 2020-07-07 | 2020-07-03 | 9.867 | 27,431 | -7,737 | 0.00% | 270,662 |
| 2020-07-06 | 2020-07-02 | 9.696 | 35,168 | -2,110 | 0.00% | 341,002 |
| 2020-07-02 | 2020-06-29 | 9.270 | 37,278 | +4,220 | 0.00% | 345,562 |
| 2020-06-30 | 2020-06-26 | 9.526 | 33,058 | +2,110 | 0.00% | 314,903 |
| 2020-06-29 | 2020-06-24 | 9.682 | 30,948 | -2,813 | 0.00% | 299,644 |
| 2020-06-26 | 2020-06-23 | 9.753 | 33,761 | -2,110 | 0.00% | 329,280 |
| 2020-06-24 | 2020-06-22 | 9.583 | 35,871 | +2,110 | 0.00% | 343,739 |
| 2020-06-18 | 2020-06-16 | 9.810 | 33,761 | -2,110 | 0.00% | 331,200 |
| 2020-06-17 | 2020-06-15 | 9.426 | 35,871 | +4,220 | 0.00% | 338,129 |
| 2020-06-16 | 2020-06-12 | 9.583 | 31,651 | +6,330 | 0.00% | 303,300 |
| 2020-06-11 | 2020-06-09 | 9.839 | 25,321 | -14,067 | 0.00% | 249,122 |
| 2020-06-10 | 2020-06-08 | 9.497 | 39,388 | -1,055 | 0.00% | 374,081 |
| 2020-06-09 | 2020-06-05 | 9.597 | 40,443 | -7,033 | 0.00% | 388,126 |
| 2020-06-05 | 2020-06-03 | 9.808 | 47,476 | +1,174 | 0.00% | 465,668 |
| 2020-06-04 | 2020-06-02 | 9.661 | 46,302 | +2,028 | 0.00% | 447,303 |
| 2020-06-03 | 2020-06-01 | 9.764 | 44,274 | +1,351 | 0.00% | 432,296 |
| 2020-05-26 | 2020-05-22 | 9.468 | 42,923 | -4,731 | 0.00% | 406,405 |
| 2020-05-25 | 2020-05-21 | 9.838 | 47,654 | +2,028 | 0.00% | 468,824 |
| 2020-05-21 | 2020-05-19 | 10.060 | 45,626 | +3,379 | 0.00% | 458,997 |
| 2020-05-19 | 2020-05-15 | 10.060 | 42,247 | +12,167 | 0.00% | 425,004 |
| 2020-05-18 | 2020-05-14 | 10.533 | 30,080 | +4,056 | 0.00% | 316,845 |
| 2020-05-14 | 2020-05-12 | 10.563 | 26,024 | +3,718 | 0.00% | 274,891 |
| 2020-05-13 | 2020-05-11 | 10.667 | 22,306 | -3,718 | 0.00% | 237,928 |
| 2020-05-12 | 2020-05-08 | 10.548 | 26,024 | +3,718 | 0.00% | 274,506 |
| 2020-05-11 | 2020-05-07 | 10.593 | 22,306 | +2,028 | 0.00% | 236,278 |
| 2020-05-07 | 2020-05-05 | 10.726 | 20,278 | -2,028 | 0.00% | 217,496 |
| 2020-05-06 | 2020-05-04 | 10.548 | 22,306 | +5,407 | 0.00% | 235,288 |
| 2020-05-05 | 2020-04-29 | 11.066 | 16,899 | +12,167 | 0.00% | 187,004 |
| 2020-04-27 | 2020-04-23 | 11.510 | 4,732 | -8,787 | 0.00% | 54,464 |
| 2020-04-23 | 2020-04-21 | 11.155 | 13,519 | +8,787 | 0.00% | 150,801 |
| 2020-04-21 | 2020-04-17 | 11.170 | 4,732 | -1,352 | 0.00% | 52,854 |
| 2020-04-17 | 2020-04-15 | 11.110 | 6,084 | +1,352 | 0.00% | 67,596 |
| 2020-04-16 | 2020-04-14 | 11.480 | 4,732 | -1,352 | 0.00% | 54,324 |
| 2020-04-14 | 2020-04-08 | 11.451 | 6,084 | -6,759 | 0.00% | 69,666 |
| 2020-04-09 | 2020-04-07 | 11.732 | 12,843 | -10,815 | 0.00% | 150,671 |
| 2020-04-07 | 2020-04-03 | 10.785 | 23,658 | -2,028 | 0.00% | 255,149 |
| 2020-04-02 | 2020-03-31 | 10.726 | 25,686 | -2,028 | 0.00% | 275,501 |
| 2020-04-01 | 2020-03-30 | 10.415 | 27,714 | +2,028 | 0.00% | 288,643 |
| 2020-03-31 | 2020-03-27 | 10.755 | 25,686 | +2,028 | 0.00% | 276,261 |
| 2020-03-27 | 2020-03-25 | 10.859 | 23,658 | +3,380 | 0.00% | 256,899 |
| 2020-03-26 | 2020-03-24 | 9.764 | 20,278 | -6,760 | 0.00% | 197,997 |
| 2020-03-23 | 2020-03-19 | 8.862 | 27,038 | +4,732 | 0.00% | 239,602 |
| 2020-03-20 | 2020-03-18 | 9.172 | 22,306 | +4,055 | 0.00% | 204,598 |
| 2020-03-16 | 2020-03-12 | 10.726 | 18,251 | +10,816 | 0.00% | 195,755 |
| 2020-03-11 | 2020-03-09 | 11.658 | 7,435 | +2,703 | 0.00% | 86,675 |
| 2020-03-09 | 2020-03-05 | 12.501 | 4,732 | -5,407 | 0.00% | 59,155 |
| 2020-03-03 | 2020-02-28 | 11.717 | 10,139 | +2,704 | 0.00% | 118,798 |
| 2020-03-02 | 2020-02-27 | 12.264 | 7,435 | +2,703 | 0.00% | 91,185 |
| 2020-02-28 | 2020-02-26 | 12.545 | 4,732 | +2,704 | 0.00% | 59,365 |
| 2020-02-12 | 2020-02-10 | 11.732 | 2,028 | -2,028 | 0.00% | 23,792 |
| 2020-02-10 | 2020-02-06 | 11.702 | 4,056 | -2,703 | 0.00% | 47,464 |
| 2020-02-07 | 2020-02-05 | 11.332 | 6,759 | -2,704 | 0.00% | 76,595 |
| 2020-02-06 | 2020-02-04 | 11.022 | 9,463 | -2,704 | 0.00% | 104,297 |
| 2020-02-05 | 2020-02-03 | 10.948 | 12,167 | +2,704 | 0.00% | 133,200 |
| 2020-02-03 | 2020-01-30 | 11.036 | 9,463 | +5,407 | 0.00% | 104,437 |
| 2020-01-30 | 2020-01-24 | 11.776 | 4,056 | +2,028 | 0.00% | 47,764 |
| 2020-01-10 | 2020-01-08 | 12.353 | 2,028 | -6,759 | 0.00% | 25,052 |
| 2020-01-06 | 2020-01-02 | 12.220 | 8,787 | -4,056 | 0.00% | 107,377 |
| 2020-01-03 | 2019-12-31 | 11.909 | 12,843 | -12,167 | 0.00% | 152,951 |
| 2019-12-30 | 2019-12-24 | 11.850 | 25,010 | -676 | 0.00% | 296,370 |
| 2019-12-27 | 2019-12-20 | 11.495 | 25,686 | -2,704 | 0.00% | 295,261 |
| 2019-12-23 | 2019-12-19 | 11.436 | 28,390 | +5,408 | 0.00% | 324,664 |
| 2019-12-20 | 2019-12-18 | 11.510 | 22,982 | +10,139 | 0.00% | 264,519 |
| 2019-12-19 | 2019-12-17 | 11.968 | 12,843 | -3,380 | 0.00% | 153,711 |
| 2019-12-18 | 2019-12-16 | 11.835 | 16,223 | +4,056 | 0.00% | 192,004 |
| 2019-12-17 | 2019-12-13 | 12.057 | 12,167 | +3,380 | 0.00% | 146,700 |
| 2019-12-10 | 2019-12-06 | 12.250 | 8,787 | -6,084 | 0.00% | 107,637 |
| 2019-12-06 | 2019-12-04 | 11.569 | 14,871 | +2,028 | 0.00% | 172,042 |
| 2019-12-05 | 2019-12-03 | 11.791 | 12,843 | +2,704 | 0.00% | 151,431 |
| 2019-11-19 | 2019-11-15 | 12.575 | 10,139 | -1,352 | 0.00% | 127,498 |
| 2019-11-18 | 2019-11-14 | 12.412 | 11,491 | +1,352 | 0.00% | 142,629 |
| 2019-11-07 | 2019-11-05 | 12.945 | 10,139 | -1,352 | 0.00% | 131,248 |
| 2019-11-01 | 2019-10-30 | 12.531 | 11,491 | +1,352 | 0.00% | 143,989 |
| 2019-10-31 | 2019-10-29 | 12.235 | 10,139 | -6,760 | 0.00% | 124,048 |
| 2019-10-29 | 2019-10-25 | 11.317 | 16,899 | -2,703 | 0.00% | 191,254 |
| 2019-10-25 | 2019-10-23 | 11.036 | 19,602 | +2,703 | 0.00% | 216,336 |
| 2019-10-15 | 2019-10-11 | 10.948 | 16,899 | -6,759 | 0.00% | 185,004 |
| 2019-10-14 | 2019-10-10 | 10.844 | 23,658 | -2,028 | 0.00% | 256,549 |
| 2019-10-02 | 2019-09-27 | 10.282 | 25,686 | -6,759 | 0.00% | 264,101 |
| 2019-09-30 | 2019-09-26 | 10.282 | 32,445 | +6,759 | 0.00% | 333,596 |
| 2019-09-20 | 2019-09-18 | 10.637 | 25,686 | +2,028 | 0.00% | 273,221 |
| 2019-09-16 | 2019-09-12 | 10.681 | 23,658 | -2,704 | 0.00% | 252,699 |
| 2019-09-13 | 2019-09-11 | 10.282 | 26,362 | -6,083 | 0.00% | 271,052 |
| 2019-09-11 | 2019-09-09 | 10.164 | 32,445 | +6,083 | 0.00% | 329,756 |
| 2019-09-10 | 2019-09-06 | 10.311 | 26,362 | -9,463 | 0.00% | 271,832 |
| 2019-09-06 | 2019-09-04 | 10.090 | 35,825 | -16,223 | 0.00% | 361,459 |
| 2019-09-05 | 2019-09-03 | 9.350 | 52,048 | +9,463 | 0.00% | 486,642 |
| 2019-08-28 | 2019-08-26 | 9.084 | 42,585 | -6,759 | 0.00% | 386,824 |
| 2019-08-26 | 2019-08-22 | 9.839 | 49,344 | -10,360 | 0.00% | 485,472 |
| 2019-08-23 | 2019-08-21 | 9.943 | 59,704 | -2,683 | 0.00% | 593,630 |
| 2019-08-22 | 2019-08-20 | 9.958 | 62,387 | +20,125 | 0.00% | 621,236 |
| 2019-08-16 | 2019-08-14 | 9.481 | 42,262 | +2,683 | 0.00% | 400,676 |
| 2019-08-14 | 2019-08-12 | 10.226 | 39,579 | +2,683 | 0.00% | 404,739 |
| 2019-08-06 | 2019-08-02 | 10.614 | 36,896 | +17,442 | 0.00% | 391,603 |
| 2019-08-05 | 2019-08-01 | 11.374 | 19,454 | +2,012 | 0.00% | 221,269 |
| 2019-08-02 | 2019-07-31 | 11.493 | 17,442 | +2,013 | 0.00% | 200,464 |
| 2019-08-01 | 2019-07-30 | 11.925 | 15,429 | +6,708 | 0.00% | 183,998 |
| 2019-07-25 | 2019-07-23 | 12.045 | 8,721 | -1,006 | 0.00% | 105,042 |
| 2019-07-24 | 2019-07-22 | 11.821 | 9,727 | -2,683 | 0.00% | 114,984 |
| 2019-07-23 | 2019-07-19 | 11.702 | 12,410 | -1,677 | 0.00% | 145,220 |
| 2019-07-22 | 2019-07-18 | 11.538 | 14,087 | +2,683 | 0.00% | 162,535 |
| 2019-07-19 | 2019-07-17 | 11.627 | 11,404 | +2,683 | 0.00% | 132,598 |
| 2019-07-15 | 2019-07-11 | 11.642 | 8,721 | -2,683 | 0.00% | 101,532 |
| 2019-07-12 | 2019-07-10 | 11.404 | 11,404 | +2,683 | 0.00% | 130,048 |
| 2019-07-02 | 2019-06-27 | 12.194 | 8,721 | -6,708 | 0.00% | 106,342 |
| 2019-06-25 | 2019-06-21 | 12.000 | 15,429 | -6,708 | 0.00% | 185,148 |
| 2019-06-21 | 2019-06-19 | 11.881 | 22,137 | +6,708 | 0.00% | 263,005 |
| 2019-06-06 | 2019-06-04 | 10.450 | 15,429 | -5,367 | 0.00% | 161,229 |
| 2019-06-05 | 2019-06-03 | 10.226 | 20,796 | +3,354 | 0.00% | 212,662 |
| 2019-05-31 | 2019-05-29 | 11.276 | 17,442 | +356 | 0.00% | 196,672 |
| 2019-05-30 | 2019-05-28 | 11.337 | 17,086 | -3,286 | 0.00% | 193,698 |
| 2019-05-27 | 2019-05-23 | 11.108 | 20,372 | +3,286 | 0.00% | 226,300 |
| 2019-05-24 | 2019-05-22 | 11.184 | 17,086 | -2,629 | 0.00% | 191,098 |
| 2019-05-22 | 2019-05-20 | 10.865 | 19,715 | +3,286 | 0.00% | 214,202 |
| 2019-05-21 | 2019-05-17 | 11.458 | 16,429 | +1,314 | 0.00% | 188,250 |
| 2019-05-17 | 2019-05-15 | 11.824 | 15,115 | -2,628 | 0.00% | 178,714 |
| 2019-05-14 | 2019-05-09 | 11.611 | 17,743 | +9,200 | 0.00% | 206,006 |
| 2019-05-03 | 2019-04-30 | 14.152 | 8,543 | +1,314 | 0.00% | 120,899 |
| 2019-04-24 | 2019-04-18 | 14.015 | 7,229 | -1,314 | 0.00% | 101,313 |
| 2019-04-23 | 2019-04-17 | 14.076 | 8,543 | +1,314 | 0.00% | 120,249 |
| 2019-04-11 | 2019-04-09 | 13.437 | 7,229 | -657 | 0.00% | 97,133 |
| 2019-04-08 | 2019-04-03 | 13.300 | 7,886 | +657 | 0.00% | 104,881 |
| 2019-03-28 | 2019-03-26 | 12.813 | 7,229 | -1,314 | 0.00% | 92,623 |
| 2019-03-27 | 2019-03-25 | 12.706 | 8,543 | +1,314 | 0.00% | 108,549 |
| 2019-03-14 | 2019-03-12 | 11.778 | 7,229 | -1,971 | 0.00% | 85,143 |
| 2019-02-28 | 2019-02-26 | 11.200 | 9,200 | +1,971 | 0.00% | 103,037 |
| 2019-02-26 | 2019-02-22 | 12.006 | 7,229 | -26,286 | 0.00% | 86,793 |
| 2019-02-20 | 2019-02-18 | 11.534 | 33,515 | -6,572 | 0.00% | 386,578 |
| 2019-02-15 | 2019-02-13 | 11.504 | 40,087 | -6,571 | 0.00% | 461,163 |
| 2019-02-14 | 2019-02-12 | 11.032 | 46,658 | +6,571 | 0.00% | 514,746 |
| 2018-12-05 | 2018-12-03 | 9.708 | 40,087 | -7,886 | 0.00% | 389,182 |
| 2018-11-06 | 2018-11-02 | 9.130 | 47,973 | -2,628 | 0.00% | 438,003 |
| 2018-11-05 | 2018-11-01 | 8.035 | 50,601 | +2,628 | 0.00% | 406,557 |
| 2018-10-16 | 2018-10-12 | 9.085 | 47,973 | -1,971 | 0.00% | 435,813 |
| 2018-10-09 | 2018-10-05 | 9.024 | 49,944 | -6,572 | 0.00% | 450,679 |
| 2018-09-10 | 2018-09-06 | 8.765 | 56,516 | +6,572 | 0.00% | 495,362 |
| 2018-09-05 | 2018-09-03 | 9.252 | 49,944 | -6,572 | 0.00% | 462,079 |
| 2018-09-04 | 2018-08-31 | 9.008 | 56,516 | +6,572 | 0.00% | 509,122 |
| 2018-08-27 | 2018-08-23 | 9.405 | 49,944 | -6,107 | 0.00% | 469,742 |
| 2018-08-23 | 2018-08-21 | 8.884 | 56,051 | +7,821 | 0.00% | 497,940 |
| 2018-08-22 | 2018-08-20 | 8.822 | 48,230 | +6,518 | 0.00% | 425,501 |
| 2018-08-21 | 2018-08-17 | 9.375 | 41,712 | -1,304 | 0.00% | 391,037 |
| 2018-08-20 | 2018-08-16 | 9.329 | 43,016 | -5,214 | 0.00% | 401,281 |
| 2018-08-13 | 2018-08-09 | 9.482 | 48,230 | -1,955 | 0.00% | 457,321 |
| 2018-08-10 | 2018-08-08 | 9.283 | 50,185 | +1,955 | 0.00% | 465,848 |
| 2018-07-27 | 2018-07-25 | 9.728 | 48,230 | +6,518 | 0.00% | 469,161 |
| 2018-07-26 | 2018-07-24 | 9.866 | 41,712 | -1,304 | 0.00% | 411,516 |
| 2018-07-24 | 2018-07-20 | 9.605 | 43,016 | +1,304 | 0.00% | 413,161 |
| 2018-07-23 | 2018-07-19 | 9.758 | 41,712 | -1,304 | 0.00% | 407,036 |
| 2018-07-20 | 2018-07-18 | 9.666 | 43,016 | -1,303 | 0.00% | 415,801 |
| 2018-07-19 | 2018-07-17 | 9.344 | 44,319 | +1,303 | 0.00% | 414,116 |
| 2018-07-18 | 2018-07-16 | 9.666 | 43,016 | +1,304 | 0.00% | 415,801 |
| 2018-07-17 | 2018-07-13 | 9.697 | 41,712 | -1,304 | 0.00% | 404,476 |
| 2018-06-27 | 2018-06-25 | 9.497 | 43,016 | -1,303 | 0.00% | 408,541 |
| 2018-06-22 | 2018-06-20 | 10.050 | 44,319 | +1,303 | 0.00% | 445,396 |
| 2018-06-21 | 2018-06-19 | 10.188 | 43,016 | -1,955 | 0.00% | 438,241 |
| 2018-06-20 | 2018-06-15 | 10.802 | 44,971 | -1,304 | 0.00% | 485,758 |
| 2018-06-15 | 2018-06-13 | 11.032 | 46,275 | +652 | 0.00% | 510,494 |
| 2018-06-14 | 2018-06-12 | 11.093 | 45,623 | +10,428 | 0.00% | 506,101 |
| 2018-06-13 | 2018-06-11 | 11.415 | 35,195 | +21,508 | 0.00% | 401,762 |
| 2018-06-07 | 2018-06-05 | 12.900 | 13,687 | +371 | 0.00% | 176,559 |
| 2018-05-18 | 2018-05-16 | 13.215 | 13,316 | -1,269 | 0.00% | 175,973 |
| 2018-05-04 | 2018-05-02 | 12.900 | 14,585 | +1,269 | 0.00% | 188,143 |
| 2018-04-30 | 2018-04-26 | 12.458 | 13,316 | -1,269 | 0.00% | 165,894 |
| 2018-04-27 | 2018-04-25 | 12.301 | 14,585 | +1,269 | 0.00% | 179,403 |
| 2018-04-24 | 2018-04-20 | 13.042 | 13,316 | -1,269 | 0.00% | 173,663 |
| 2018-02-06 | 2018-02-02 | 15.139 | 14,585 | -12,682 | 0.00% | 220,804 |
| 2018-01-26 | 2018-01-24 | 14.414 | 27,267 | -6,341 | 0.00% | 393,018 |
| 2018-01-19 | 2018-01-17 | 14.004 | 33,608 | +6,341 | 0.00% | 470,636 |
| 2018-01-18 | 2018-01-16 | 14.130 | 27,267 | -5,073 | 0.00% | 385,278 |
| 2018-01-16 | 2018-01-12 | 14.114 | 32,340 | +5,073 | 0.00% | 456,449 |
| 2018-01-09 | 2018-01-05 | 14.272 | 27,267 | -4,439 | 0.00% | 389,148 |
| 2018-01-05 | 2018-01-03 | 14.508 | 31,706 | +4,439 | 0.00% | 460,001 |
| 2017-12-12 | 2017-12-08 | 13.688 | 27,267 | -6,341 | 0.00% | 373,238 |
| 2017-12-08 | 2017-12-06 | 13.073 | 33,608 | -634 | 0.00% | 439,366 |
| 2017-12-07 | 2017-12-05 | 13.057 | 34,242 | +634 | 0.00% | 447,114 |
| 2017-11-28 | 2017-11-24 | 12.774 | 33,608 | -6,341 | 0.00% | 429,296 |
| 2017-11-16 | 2017-11-14 | 12.506 | 39,949 | -12,049 | 0.00% | 499,584 |
| 2017-10-26 | 2017-10-24 | 11.938 | 51,998 | +12,049 | 0.00% | 620,743 |
| 2017-10-24 | 2017-10-20 | 12.316 | 39,949 | -1,269 | 0.00% | 492,024 |
| 2017-10-23 | 2017-10-19 | 12.253 | 41,218 | +6,341 | 0.00% | 505,053 |
| 2017-10-19 | 2017-10-17 | 12.442 | 34,877 | +1,269 | 0.00% | 433,956 |
| 2017-10-18 | 2017-10-16 | 12.458 | 33,608 | +6,341 | 0.00% | 418,696 |
| 2017-10-13 | 2017-10-11 | 12.931 | 27,267 | +6,341 | 0.00% | 352,598 |
| 2017-10-12 | 2017-10-10 | 13.609 | 20,926 | -6,341 | 0.00% | 284,791 |
| 2017-09-19 | 2017-09-15 | 12.821 | 27,267 | +168 | 0.00% | 349,588 |
| 2017-09-05 | 2017-09-01 | 13.345 | 27,099 | +25,208 | 0.00% | 361,624 |
| 2017-08-30 | 2017-08-28 | 13.107 | 1,891 | -12,604 | 0.00% | 24,784 |
| 2017-08-21 | 2017-08-17 | 13.011 | 14,495 | +12,604 | 0.00% | 188,599 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,891 | -3,781 | 0.00% | 23,944 |
| 2017-08-17 | 2017-08-15 | 12.456 | 5,672 | +3,781 | 0.00% | 70,650 |
| 2017-07-11 | 2017-07-07 | 12.551 | 1,891 | -630 | 0.00% | 23,734 |
| 2017-07-10 | 2017-07-06 | 12.472 | 2,521 | +630 | 0.00% | 31,442 |
| 2017-06-05 | 2017-06-01 | 11.567 | 1,891 | -8,193 | 0.00% | 21,874 |
| 2017-05-26 | 2017-05-24 | 11.477 | 10,084 | +297 | 0.00% | 115,734 |
| 2017-05-25 | 2017-05-23 | 11.444 | 9,787 | -3,669 | 0.00% | 112,006 |
| 2017-04-03 | 2017-03-30 | 10.921 | 13,456 | -3,059 | 0.00% | 146,955 |
| 2017-03-27 | 2017-03-23 | 10.888 | 16,515 | -9,175 | 0.00% | 179,823 |
| 2017-03-24 | 2017-03-22 | 9.908 | 25,690 | +2,447 | 0.00% | 254,524 |
| 2017-03-23 | 2017-03-21 | 9.842 | 23,243 | -2,447 | 0.00% | 228,760 |
| 2017-03-15 | 2017-03-13 | 9.728 | 25,690 | +3,670 | 0.00% | 249,904 |
| 2017-03-03 | 2017-03-01 | 10.006 | 22,020 | -42,816 | 0.00% | 220,323 |
| 2017-01-24 | 2017-01-20 | 9.858 | 64,836 | +4,894 | 0.00% | 639,183 |
| 2017-01-20 | 2017-01-18 | 10.071 | 59,942 | +3,670 | 0.00% | 603,676 |
| 2017-01-16 | 2017-01-12 | 10.234 | 56,272 | -3,670 | 0.00% | 575,915 |
| 2017-01-11 | 2017-01-09 | 10.022 | 59,942 | +3,670 | 0.00% | 600,736 |
| 2016-12-12 | 2016-12-08 | 10.643 | 56,272 | -1,224 | 0.00% | 598,915 |
| 2016-12-09 | 2016-12-07 | 10.545 | 57,496 | +1,224 | 0.00% | 606,302 |
| 2016-10-06 | 2016-10-04 | 10.561 | 56,272 | -7,340 | 0.00% | 594,315 |
| 2016-09-23 | 2016-09-21 | 10.463 | 63,612 | -1,835 | 0.00% | 665,596 |
| 2016-09-22 | 2016-09-20 | 10.463 | 65,447 | -1,529 | 0.00% | 684,797 |
| 2016-09-13 | 2016-09-09 | 10.316 | 66,976 | -2,141 | 0.00% | 690,940 |
| 2016-09-06 | 2016-09-02 | 9.973 | 69,117 | -3,059 | 0.00% | 689,297 |
| 2016-09-01 | 2016-08-30 | 9.973 | 72,176 | +592 | 0.00% | 719,804 |
| 2016-08-29 | 2016-08-25 | 9.890 | 71,584 | +3,033 | 0.00% | 708,000 |
| 2016-08-19 | 2016-08-17 | 10.434 | 68,551 | -3,033 | 0.00% | 715,293 |
| 2016-08-18 | 2016-08-16 | 10.154 | 71,584 | -3,033 | 0.00% | 726,880 |
| 2016-08-12 | 2016-08-10 | 9.742 | 74,617 | +3,033 | 0.00% | 726,928 |
| 2016-07-18 | 2016-07-14 | 10.121 | 71,584 | +3,033 | 0.00% | 724,520 |
| 2016-07-15 | 2016-07-13 | 10.401 | 68,551 | -3,033 | 0.00% | 713,033 |
| 2016-07-14 | 2016-07-12 | 10.401 | 71,584 | -607 | 0.00% | 744,580 |
| 2016-05-26 | 2016-05-24 | 10.067 | 72,191 | +1,499 | 0.00% | 726,713 |
| 2016-04-25 | 2016-04-21 | 10.403 | 70,692 | -2,970 | 0.00% | 735,424 |
| 2016-04-20 | 2016-04-18 | 9.932 | 73,662 | -2,376 | 0.00% | 731,601 |
| 2016-04-18 | 2016-04-14 | 9.696 | 76,038 | +2,376 | 0.00% | 737,279 |
| 2016-04-15 | 2016-04-13 | 10.083 | 73,662 | -3,267 | 0.00% | 742,761 |
| 2016-04-13 | 2016-04-11 | 9.814 | 76,929 | -4,158 | 0.00% | 754,984 |
| 2016-04-11 | 2016-04-07 | 9.966 | 81,087 | -2,971 | 0.00% | 808,075 |
| 2016-04-08 | 2016-04-06 | 10.050 | 84,058 | -10,990 | 0.00% | 844,758 |
| 2016-04-07 | 2016-04-05 | 9.881 | 95,048 | -8,910 | 0.00% | 939,204 |
| 2016-04-05 | 2016-03-31 | 9.461 | 103,958 | -11,881 | 0.00% | 983,497 |
| 2016-04-01 | 2016-03-30 | 9.461 | 115,839 | -21,980 | 0.00% | 1,095,898 |
| 2016-03-31 | 2016-03-29 | 8.703 | 137,819 | -2,970 | 0.00% | 1,199,440 |
| 2016-03-24 | 2016-03-22 | 8.484 | 140,789 | +2,970 | 0.00% | 1,194,478 |
| 2016-03-23 | 2016-03-21 | 8.619 | 137,819 | -2,970 | 0.00% | 1,187,840 |
| 2016-03-07 | 2016-03-03 | 8.164 | 140,789 | -2,970 | 0.00% | 1,149,448 |
| 2016-02-25 | 2016-02-23 | 7.642 | 143,759 | -2,971 | 0.00% | 1,098,677 |
| 2016-02-24 | 2016-02-22 | 7.659 | 146,730 | -4,752 | 0.00% | 1,123,852 |
| 2016-02-19 | 2016-02-17 | 7.272 | 151,482 | -2,970 | 0.00% | 1,101,600 |
| 2016-02-11 | 2016-02-04 | 7.222 | 154,452 | +2,970 | 0.00% | 1,115,398 |
| 2016-01-27 | 2016-01-25 | 7.407 | 151,482 | -2,970 | 0.00% | 1,122,000 |
| 2016-01-22 | 2016-01-20 | 7.087 | 154,452 | -5,941 | 0.00% | 1,094,598 |
| 2016-01-12 | 2016-01-08 | 7.154 | 160,393 | +2,970 | 0.00% | 1,147,502 |
| 2016-01-08 | 2016-01-06 | 7.373 | 157,423 | +2,377 | 0.00% | 1,160,703 |
| 2016-01-07 | 2016-01-05 | 7.407 | 155,046 | -5,347 | 0.00% | 1,148,397 |
| 2016-01-06 | 2016-01-04 | 7.171 | 160,393 | +2,970 | 0.00% | 1,150,202 |
| 2015-12-30 | 2015-12-28 | 7.255 | 157,423 | -5,940 | 0.00% | 1,142,153 |
| 2015-12-29 | 2015-12-24 | 7.222 | 163,363 | -5,940 | 0.00% | 1,179,750 |
| 2015-12-22 | 2015-12-18 | 6.733 | 169,303 | -5,941 | 0.00% | 1,139,997 |
| 2015-12-18 | 2015-12-16 | 6.599 | 175,244 | +4,158 | 0.00% | 1,156,400 |
| 2015-12-10 | 2015-12-08 | 6.599 | 171,086 | +5,941 | 0.00% | 1,128,962 |
| 2015-11-24 | 2015-11-20 | 6.531 | 165,145 | +5,940 | 0.00% | 1,078,639 |
| 2015-11-18 | 2015-11-16 | 6.632 | 159,205 | +5,941 | 0.00% | 1,055,922 |
| 2015-11-10 | 2015-11-06 | 7.003 | 153,264 | +3,564 | 0.00% | 1,073,279 |
| 2015-11-06 | 2015-11-04 | 7.154 | 149,700 | +3,564 | 0.00% | 1,071,001 |
| 2015-11-04 | 2015-11-02 | 7.087 | 146,136 | +4,159 | 0.00% | 1,035,663 |
| 2015-11-02 | 2015-10-29 | 7.154 | 141,977 | +2,970 | 0.00% | 1,015,748 |
| 2015-10-30 | 2015-10-28 | 7.238 | 139,007 | +5,940 | 0.00% | 1,006,200 |
| 2015-10-27 | 2015-10-23 | 7.609 | 133,067 | -5,940 | 0.00% | 1,012,483 |
| 2015-10-23 | 2015-10-20 | 7.659 | 139,007 | -2,970 | 0.00% | 1,064,699 |
| 2015-10-22 | 2015-10-19 | 7.558 | 141,977 | -2,971 | 0.00% | 1,073,108 |
| 2015-10-19 | 2015-10-15 | 7.306 | 144,948 | +2,971 | 0.00% | 1,058,963 |
| 2015-10-15 | 2015-10-13 | 7.508 | 141,977 | -2,971 | 0.00% | 1,065,938 |
| 2015-10-14 | 2015-10-12 | 7.323 | 144,948 | -5,940 | 0.00% | 1,061,403 |
| 2015-10-09 | 2015-10-07 | 7.272 | 150,888 | -3,564 | 0.00% | 1,097,280 |
| 2015-10-05 | 2015-09-30 | 6.464 | 154,452 | +3,564 | 0.00% | 998,398 |
| 2015-10-02 | 2015-09-29 | 6.464 | 150,888 | +5,940 | 0.00% | 975,360 |
| 2015-09-25 | 2015-09-23 | 6.868 | 144,948 | +2,971 | 0.00% | 995,523 |
| 2015-09-18 | 2015-09-16 | 6.902 | 141,977 | +2,970 | 0.00% | 979,898 |
| 2015-09-16 | 2015-09-14 | 7.036 | 139,007 | -5,941 | 0.00% | 978,120 |
| 2015-09-09 | 2015-09-07 | 6.683 | 144,948 | +2,971 | 0.00% | 968,683 |
| 2015-08-20 | 2015-08-18 | 7.710 | 141,977 | +2,970 | 0.00% | 1,094,618 |
| 2015-08-17 | 2015-08-13 | 7.979 | 139,007 | +8,911 | 0.00% | 1,109,159 |
| 2015-08-12 | 2015-08-10 | 8.249 | 130,096 | +2,970 | 0.00% | 1,073,097 |
| 2015-08-03 | 2015-07-30 | 8.316 | 127,126 | -11,881 | 0.00% | 1,057,159 |
| 2015-07-31 | 2015-07-29 | 8.265 | 139,007 | +2,376 | 0.00% | 1,148,939 |
| 2015-07-30 | 2015-07-28 | 8.265 | 136,631 | +5,941 | 0.00% | 1,129,301 |
| 2015-07-29 | 2015-07-27 | 8.400 | 130,690 | +11,881 | 0.00% | 1,097,797 |
| 2015-07-28 | 2015-07-24 | 8.770 | 118,809 | +4,752 | 0.00% | 1,041,996 |
| 2015-07-27 | 2015-07-23 | 9.191 | 114,057 | -2,970 | 0.00% | 1,048,319 |
| 2015-07-07 | 2015-07-03 | 8.686 | 117,027 | +2,970 | 0.00% | 1,016,517 |
| 2015-07-02 | 2015-06-29 | 8.956 | 114,057 | -2,970 | 0.00% | 1,021,439 |
| 2015-06-29 | 2015-06-25 | 9.427 | 117,027 | -23,762 | 0.00% | 1,103,197 |
| 2015-06-26 | 2015-06-24 | 8.922 | 140,789 | +23,762 | 0.00% | 1,256,098 |
| 2015-06-16 | 2015-06-12 | 9.881 | 117,027 | -11,881 | 0.00% | 1,156,387 |
| 2015-06-10 | 2015-06-08 | 9.511 | 128,908 | +17,821 | 0.00% | 1,226,047 |
| 2015-06-09 | 2015-06-05 | 9.932 | 111,087 | -5,940 | 0.00% | 1,103,302 |
| 2015-06-03 | 2015-06-01 | 10.201 | 117,027 | -11,881 | 0.00% | 1,193,817 |
| 2015-06-01 | 2015-05-28 | 9.831 | 128,908 | -594 | 0.00% | 1,267,277 |
| 2015-05-29 | 2015-05-27 | 9.898 | 129,502 | +53,464 | 0.00% | 1,281,837 |
| 2015-05-28 | 2015-05-26 | 10.117 | 76,038 | +5,940 | 0.00% | 769,279 |
| 2015-05-18 | 2015-05-14 | 9.545 | 70,098 | +2,377 | 0.00% | 669,064 |
| 2015-05-15 | 2015-05-13 | 9.747 | 67,721 | -5,941 | 0.00% | 660,056 |
| 2015-05-14 | 2015-05-12 | 9.427 | 73,662 | +5,941 | 0.00% | 694,401 |
| 2015-05-11 | 2015-05-07 | 9.006 | 67,721 | -5,941 | 0.00% | 609,896 |
| 2015-05-08 | 2015-05-06 | 9.006 | 73,662 | -2,376 | 0.00% | 663,401 |
| 2015-04-29 | 2015-04-27 | 8.922 | 76,038 | +2,673 | 0.00% | 678,400 |
| 2015-04-17 | 2015-04-15 | 8.871 | 73,365 | -3,564 | 0.00% | 650,846 |
| 2015-04-15 | 2015-04-13 | 9.309 | 76,929 | -21,386 | 0.00% | 716,134 |
| 2015-04-14 | 2015-04-10 | 8.855 | 98,315 | +29,703 | 0.00% | 870,532 |
| 2015-04-10 | 2015-04-08 | 8.636 | 68,612 | -11,881 | 0.00% | 592,511 |
| 2015-04-09 | 2015-04-02 | 7.929 | 80,493 | -5,941 | 0.00% | 638,202 |
| 2015-04-02 | 2015-03-31 | 7.424 | 86,434 | -5,940 | 0.00% | 641,656 |
| 2015-03-30 | 2015-03-26 | 7.390 | 92,374 | -5,941 | 0.00% | 682,642 |
| 2015-03-27 | 2015-03-25 | 6.851 | 98,315 | -11,881 | 0.00% | 673,586 |
| 2015-03-26 | 2015-03-24 | 6.851 | 110,196 | +5,941 | 0.00% | 754,987 |
| 2015-03-19 | 2015-03-17 | 6.784 | 104,255 | +5,940 | 0.00% | 707,263 |
| 2015-03-18 | 2015-03-16 | 6.801 | 98,315 | +5,941 | 0.00% | 668,621 |
| 2015-03-16 | 2015-03-12 | 6.733 | 92,374 | +5,940 | 0.00% | 621,998 |
| 2015-03-12 | 2015-03-10 | 6.801 | 86,434 | +2,970 | 0.00% | 587,821 |
| 2015-03-02 | 2015-02-26 | 7.306 | 83,464 | +5,941 | 0.00% | 609,773 |
| 2015-01-29 | 2015-01-27 | 7.575 | 77,523 | -2,376 | 0.00% | 587,249 |
| 2015-01-27 | 2015-01-23 | 7.474 | 79,899 | -2,971 | 0.00% | 597,177 |
| 2015-01-08 | 2015-01-06 | 7.491 | 82,870 | -5,940 | 0.00% | 620,778 |
| 2015-01-07 | 2015-01-05 | 7.508 | 88,810 | -1,188 | 0.00% | 666,769 |
| 2015-01-06 | 2015-01-02 | 7.474 | 89,998 | -2,970 | 0.00% | 672,659 |
| 2015-01-05 | 2014-12-31 | 7.474 | 92,968 | -5,941 | 0.00% | 694,857 |
| 2015-01-02 | 2014-12-29 | 7.104 | 98,909 | -8,317 | 0.00% | 702,631 |
| 2014-12-30 | 2014-12-24 | 6.767 | 107,226 | +2,377 | 0.00% | 725,613 |
| 2014-12-29 | 2014-12-22 | 6.818 | 104,849 | -4,753 | 0.00% | 714,823 |
| 2014-12-23 | 2014-12-19 | 6.649 | 109,602 | +2,376 | 0.00% | 728,777 |
| 2014-12-18 | 2014-12-16 | 6.616 | 107,226 | -5,940 | 0.00% | 709,368 |
| 2014-12-17 | 2014-12-15 | 6.733 | 113,166 | +14,851 | 0.00% | 762,000 |
| 2014-12-12 | 2014-12-10 | 6.986 | 98,315 | +5,941 | 0.00% | 686,826 |
| 2014-12-10 | 2014-12-08 | 7.339 | 92,374 | -5,941 | 0.00% | 677,977 |
| 2014-12-09 | 2014-12-05 | 7.659 | 98,315 | -5,940 | 0.00% | 753,026 |
| 2014-12-08 | 2014-12-04 | 7.642 | 104,255 | +5,940 | 0.00% | 796,768 |
| 2014-12-05 | 2014-12-03 | 7.222 | 98,315 | -4,752 | 0.00% | 709,996 |
| 2014-12-04 | 2014-12-02 | 7.373 | 103,067 | -1,782 | 0.00% | 759,928 |
| 2014-12-03 | 2014-12-01 | 7.137 | 104,849 | +10,693 | 0.00% | 748,358 |
| 2014-12-02 | 2014-11-28 | 7.727 | 94,156 | +8,316 | 0.00% | 727,511 |
| 2014-11-28 | 2014-11-26 | 8.602 | 85,840 | +14,851 | 0.00% | 738,396 |
| 2014-11-26 | 2014-11-24 | 8.838 | 70,989 | -5,940 | 0.00% | 627,378 |
| 2014-11-25 | 2014-11-21 | 8.552 | 76,929 | +2,376 | 0.00% | 657,859 |
| 2014-11-24 | 2014-11-20 | 8.518 | 74,553 | +5,941 | 0.00% | 635,031 |
| 2014-11-17 | 2014-11-13 | 8.703 | 68,612 | +2,673 | 0.00% | 597,131 |
| 2014-11-14 | 2014-11-12 | 8.585 | 65,939 | -5,941 | 0.00% | 566,098 |
| 2014-11-13 | 2014-11-11 | 8.535 | 71,880 | +10,099 | 0.00% | 613,472 |
| 2014-11-12 | 2014-11-10 | 8.636 | 61,781 | +11,881 | 0.00% | 533,521 |
| 2014-11-11 | 2014-11-07 | 8.669 | 49,900 | -11,881 | 0.00% | 432,600 |
| 2014-11-07 | 2014-11-05 | 8.653 | 61,781 | +11,881 | 0.00% | 534,561 |
| 2014-11-06 | 2014-11-04 | 8.518 | 49,900 | +5,940 | 0.00% | 425,040 |
| 2014-11-04 | 2014-10-31 | 8.535 | 43,960 | +5,941 | 0.00% | 375,184 |
| 2014-10-30 | 2014-10-28 | 8.703 | 38,019 | -2,970 | 0.00% | 330,880 |
| 2014-10-29 | 2014-10-27 | 8.350 | 40,989 | +14,851 | 0.00% | 342,238 |
| 2014-10-24 | 2014-10-22 | 10.656 | 26,138 | -5,941 | 0.00% | 278,519 |
| 2014-10-23 | 2014-10-21 | 10.538 | 32,079 | +5,941 | 0.00% | 338,045 |
| 2014-10-22 | 2014-10-20 | 10.605 | 26,138 | -7,723 | 0.00% | 277,199 |
| 2014-10-21 | 2014-10-17 | 10.285 | 33,861 | +5,941 | 0.00% | 348,273 |
| 2014-10-17 | 2014-10-15 | 10.083 | 27,920 | +2,970 | 0.00% | 281,528 |
| 2014-09-16 | 2014-09-12 | 11.262 | 24,950 | -1,782 | 0.00% | 280,980 |
| 2014-09-10 | 2014-09-05 | 10.757 | 26,732 | -5,941 | 0.00% | 287,549 |
| 2014-09-08 | 2014-09-04 | 10.471 | 32,673 | +5,941 | 0.00% | 342,104 |
| 2014-09-05 | 2014-09-03 | 10.420 | 26,732 | +5,940 | 0.00% | 278,549 |
| 2014-09-04 | 2014-09-02 | 10.740 | 20,792 | +1,188 | 0.00% | 223,304 |
| 2014-09-02 | 2014-08-29 | 10.723 | 19,604 | +1,783 | 0.00% | 210,215 |
| 2014-08-22 | 2014-08-20 | 11.413 | 17,821 | -2,377 | 0.00% | 203,395 |
| 2014-08-15 | 2014-08-13 | 11.615 | 20,198 | +4,753 | 0.00% | 234,605 |
| 2014-08-14 | 2014-08-12 | 11.750 | 15,445 | +1,188 | 0.00% | 181,477 |
| 2014-08-13 | 2014-08-11 | 11.733 | 14,257 | -5,941 | 0.00% | 167,278 |
| 2014-08-08 | 2014-08-06 | 11.178 | 20,198 | +5,941 | 0.00% | 225,764 |
| 2014-08-07 | 2014-08-05 | 11.211 | 14,257 | 0.00% | 159,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy