History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 695,342 +0 0.01% 5,368,040
2025-10-13 2025-10-09 7.860 695,342 +0 0.01% 5,465,388
2025-10-10 2025-10-08 7.920 695,342 +0 0.01% 5,507,109
2025-10-09 2025-10-06 7.860 695,342 +2,000 0.01% 5,465,388
2025-10-08 2025-10-03 8.641 693,342 +24,000 0.01% 5,991,312
2025-10-06 2025-10-02 8.828 669,342 +24,106 0.01% 5,908,906
2025-09-22 2025-09-18 8.911 645,236 +4,820 0.01% 5,749,647
2025-09-16 2025-09-12 9.139 640,416 -14,460 0.01% 5,852,852
2025-09-15 2025-09-11 9.212 654,876 +14,460 0.01% 6,032,558
2025-09-12 2025-09-10 9.046 640,416 -4,820 0.01% 5,793,061
2025-09-09 2025-09-05 8.652 645,236 -2,410 0.01% 5,582,312
2025-09-04 2025-09-02 8.766 647,646 +2,410 0.01% 5,677,065
2025-08-25 2025-08-21 8.770 645,236 +15,585 0.01% 5,658,756
2025-08-22 2025-08-20 8.802 629,651 -7,525 0.01% 5,542,155
2025-08-21 2025-08-19 8.749 637,176 -1,882 0.01% 5,574,523
2025-08-19 2025-08-15 8.557 639,058 +4,704 0.01% 5,468,706
2025-08-15 2025-08-13 8.887 634,354 -7,055 0.01% 5,637,498
2025-08-13 2025-08-11 8.494 641,409 +4,703 0.01% 5,447,914
2025-08-11 2025-08-07 8.600 636,706 -7,525 0.01% 5,475,653
2025-08-07 2025-08-05 8.419 644,231 -301,025 0.01% 5,423,944
2025-08-06 2025-08-04 8.472 945,256 +301,025 0.01% 8,008,593
2025-08-04 2025-07-31 8.409 644,231 -8,937 0.01% 5,417,096
2025-08-01 2025-07-30 8.557 653,168 +5,938 0.01% 5,589,452
2025-07-31 2025-07-29 8.611 647,230 +2,461 0.01% 5,573,039
2025-07-28 2025-07-24 8.472 644,769 -1,411 0.01% 5,462,745
2025-07-24 2025-07-22 8.589 646,180 +4,704 0.01% 5,550,260
2025-07-23 2025-07-21 8.674 641,476 -4,704 0.01% 5,564,408
2025-07-22 2025-07-18 8.441 646,180 -4,703 0.01% 5,454,092
2025-07-17 2025-07-15 8.122 650,883 -324 0.01% 5,286,214
2025-07-16 2025-07-14 8.302 651,207 -9,407 0.01% 5,406,529
2025-07-11 2025-07-09 7.888 660,614 -1,084 0.01% 5,210,748
2025-06-17 2025-06-13 7.994 661,698 -4,704 0.01% 5,289,640
2025-06-10 2025-06-06 7.813 666,402 -353 0.01% 5,206,814
2025-06-09 2025-06-05 7.728 666,755 +28,221 0.01% 5,152,869
2025-06-04 2025-06-02 7.707 638,534 -38,568 0.01% 4,921,194
2025-06-03 2025-05-30 7.696 677,102 -36,157 0.01% 5,211,240
2025-05-27 2025-05-23 7.558 713,259 -9,407 0.01% 5,390,950
2025-05-26 2025-05-22 7.399 722,666 +9,407 0.01% 5,346,817
2025-05-23 2025-05-21 7.250 713,259 -79,546 0.01% 5,171,066
2025-05-22 2025-05-20 7.239 792,805 -28,221 0.01% 5,739,340
2025-05-16 2025-05-14 7.112 821,026 -18,814 0.01% 5,838,906
2025-05-15 2025-05-13 7.691 839,840 +9,877 0.01% 6,459,236
2025-05-14 2025-05-12 7.725 829,963 +52,292 0.01% 6,411,392
2025-05-13 2025-05-09 7.736 777,671 +17,709 0.01% 6,016,224
2025-05-07 2025-05-02 7.804 759,962 +19,037 0.01% 5,930,720
2025-04-30 2025-04-28 7.815 740,925 -443 0.01% 5,790,524
2025-04-29 2025-04-25 7.748 741,368 +40,288 0.01% 5,743,749
2025-04-25 2025-04-23 7.838 701,080 -17,709 0.01% 5,494,960
2025-04-23 2025-04-17 7.635 718,789 +37,189 0.01% 5,487,640
2025-04-17 2025-04-15 7.928 681,600 -886 0.01% 5,403,861
2025-04-14 2025-04-10 7.635 682,486 +886 0.01% 5,210,483
2025-04-09 2025-04-07 7.522 681,600 -26,564 0.01% 5,126,740
2025-03-28 2025-03-26 7.815 708,164 -33,204 0.01% 5,534,488
2025-03-27 2025-03-25 7.522 741,368 -2,213 0.01% 5,576,293
2025-03-21 2025-03-19 7.702 743,581 +26,563 0.01% 5,727,303
2025-03-14 2025-03-12 7.956 717,018 -4,427 0.01% 5,704,786
2025-03-13 2025-03-11 8.014 721,445 +18,930 0.01% 5,781,845
2025-03-11 2025-03-07 8.014 702,515 -4,311 0.01% 5,630,135
2025-03-10 2025-03-06 7.945 706,826 -8,622 0.01% 5,615,498
2025-03-05 2025-03-03 7.400 715,448 +2,155 0.01% 5,294,000
2025-03-03 2025-02-27 7.411 713,293 -12,502 0.01% 5,286,327
2025-02-28 2025-02-26 7.249 725,795 +12,502 0.01% 5,261,132
2025-02-27 2025-02-25 7.284 713,293 -298,757 0.01% 5,195,326
2025-02-26 2025-02-24 7.156 1,012,050 +17,244 0.01% 7,242,230
2025-02-25 2025-02-21 7.168 994,806 -12,933 0.01% 7,130,370
2025-02-21 2025-02-19 6.982 1,007,739 +275,909 0.01% 7,036,063
2025-02-19 2025-02-17 6.839 731,830 -344,886 0.01% 5,005,070
2025-02-18 2025-02-14 6.932 1,076,716 +3,064 0.01% 7,463,972
2025-02-17 2025-02-13 7.095 1,073,652 +343,904 0.01% 7,617,562
2025-02-07 2025-02-05 7.269 729,748 -10,747 0.01% 5,304,880
2025-02-06 2025-02-04 7.211 740,495 +45,997 0.01% 5,339,941
2025-01-27 2025-01-23 7.235 694,498 -5,159 0.01% 5,024,397
2025-01-24 2025-01-22 7.525 699,657 -56,744 0.01% 5,265,166
2025-01-23 2025-01-21 7.537 756,401 +60,183 0.01% 5,700,982
2025-01-16 2025-01-14 6.921 696,218 +25,793 0.01% 4,818,200
2024-11-14 2024-11-12 7.072 670,425 -12,896 0.01% 4,741,070
2024-10-10 2024-10-08 7.130 683,321 +860 0.01% 4,872,006
2024-10-08 2024-10-04 7.397 682,461 -1,290 0.01% 5,048,444
2024-10-07 2024-10-03 7.269 683,751 +860 0.01% 4,970,506
2024-10-02 2024-09-27 7.153 682,891 -3,009 0.01% 4,884,826
2024-09-27 2024-09-25 7.118 685,900 -4,299 0.01% 4,882,417
2024-09-25 2024-09-23 7.048 690,199 -1,720 0.01% 4,864,851
2024-09-11 2024-09-09 6.641 691,919 -206,772 0.01% 4,595,301
2024-09-10 2024-09-05 6.641 898,691 +204,193 0.01% 5,968,554
2024-08-26 2024-08-22 6.514 694,498 +12,468 0.01% 4,524,016
2024-08-19 2024-08-15 6.668 682,030 +1,689 0.01% 4,547,810
2024-08-16 2024-08-14 6.739 680,341 -11,398 0.01% 4,584,895
2024-07-23 2024-07-19 6.194 691,739 -844,325 0.01% 4,284,838
2024-07-19 2024-07-17 6.336 1,536,064 +2,111 0.01% 9,733,153
2024-07-18 2024-07-16 6.384 1,533,953 -2,533 0.01% 9,792,448
2024-07-17 2024-07-15 6.194 1,536,486 +261,741 0.01% 9,517,454
2024-07-16 2024-07-12 6.206 1,274,745 +8,021 0.01% 7,911,249
2024-07-11 2024-07-09 5.934 1,266,724 -8,444 0.01% 7,516,405
2024-06-21 2024-06-19 6.242 1,275,168 +168,865 0.01% 7,959,183
2024-06-19 2024-06-17 6.194 1,106,303 +422,163 0.01% 6,852,771
2024-06-07 2024-06-05 6.455 684,140 +6,754 0.01% 4,416,029
2024-06-04 2024-05-31 6.301 677,386 +1,689 0.01% 4,268,137
2024-05-30 2024-05-28 6.715 675,697 -21,646 0.01% 4,537,593
2024-05-20 2024-05-16 6.573 697,343 -844,325 0.01% 4,583,845
2024-05-17 2024-05-14 6.739 1,541,668 -422 0.01% 10,389,475
2024-05-14 2024-05-10 7.103 1,542,090 +66,127 0.01% 10,953,337
2024-05-13 2024-05-09 7.041 1,475,963 +5,253 0.01% 10,392,321
2024-05-08 2024-05-06 7.264 1,470,710 +242,436 0.01% 10,682,920
2024-05-02 2024-04-29 7.214 1,228,274 -50,508 0.01% 8,861,120
2024-04-22 2024-04-18 6.695 1,278,782 -7,273 0.01% 8,560,884
2024-04-18 2024-04-16 6.633 1,286,055 +161,624 0.01% 8,530,002
2024-04-16 2024-04-12 6.831 1,124,431 +242,436 0.01% 7,680,628
2024-04-15 2024-04-11 6.967 881,995 +161,623 0.01% 6,144,681
2024-04-12 2024-04-10 6.806 720,372 +7,273 0.01% 4,902,802
2024-04-11 2024-04-09 6.732 713,099 -2,828 0.01% 4,800,357
2024-03-13 2024-03-11 6.348 715,927 -5,253 0.01% 4,544,760
2024-03-12 2024-03-08 6.212 721,180 -36,365 0.01% 4,479,940
2024-03-06 2024-03-04 6.002 757,545 -3,233 0.01% 4,546,477
2024-03-01 2024-02-28 5.903 760,778 -4,848 0.01% 4,490,567
2024-02-20 2024-02-16 5.865 765,626 -2,021 0.01% 4,490,760
2024-02-19 2024-02-15 5.680 767,647 +2,021 0.01% 4,360,126
2024-02-15 2024-02-09 5.717 765,626 -12,930 0.01% 4,377,070
2024-02-14 2024-02-07 5.853 778,556 -41,618 0.01% 4,556,966
2024-02-08 2024-02-06 5.742 820,174 +16,162 0.01% 4,709,218
2024-01-31 2024-01-29 5.878 804,012 +12,122 0.01% 4,725,861
2024-01-30 2024-01-26 5.766 791,890 +46,871 0.01% 4,566,417
2024-01-29 2024-01-25 6.002 745,019 +11,718 0.01% 4,471,301
2024-01-16 2024-01-12 6.323 733,301 -2,021 0.01% 4,636,903
2023-12-18 2023-12-14 6.150 735,322 -404 0.01% 4,522,294
2023-12-12 2023-12-08 5.964 735,726 -404 0.01% 4,388,216
2023-11-16 2023-11-14 5.816 736,130 +404 0.01% 4,281,315
2023-10-31 2023-10-27 5.667 735,726 -8,081 0.01% 4,169,715
2023-10-27 2023-10-25 5.370 743,807 -1,616 0.01% 3,994,614
2023-10-26 2023-10-24 5.494 745,423 -2,021 0.01% 4,095,534
2023-10-18 2023-10-16 5.358 747,444 -404 0.01% 4,004,897
2023-10-10 2023-10-06 5.185 747,848 -149,906 0.01% 3,877,503
2023-10-09 2023-10-05 5.111 897,754 +96,166 0.01% 4,588,093
2023-09-13 2023-09-11 5.012 801,588 -4,040 0.01% 4,017,270
2023-09-11 2023-09-06 5.024 805,628 -1,212 0.01% 4,047,487
2023-08-28 2023-08-24 4.975 806,840 +8,965 0.01% 4,014,276
2023-08-25 2023-08-23 4.913 797,875 +1,196 0.01% 3,919,676
2023-08-24 2023-08-22 4.950 796,679 +1,197 0.01% 3,943,753
2023-08-17 2023-08-15 5.025 795,482 -20,746 0.01% 3,997,643
2023-08-15 2023-08-11 5.050 816,228 +20,746 0.01% 4,122,359
2023-08-14 2023-08-10 5.138 795,482 +1,995 0.01% 4,087,366
2023-08-07 2023-08-03 5.101 793,487 -7,979 0.01% 4,047,282
2023-08-04 2023-08-02 5.138 801,466 +23,938 0.01% 4,118,113
2023-08-01 2023-07-28 5.264 777,528 +39,897 0.01% 4,092,556
2023-07-27 2023-07-25 5.126 737,631 -15,959 0.01% 3,780,870
2023-07-25 2023-07-21 5.038 753,590 +15,959 0.01% 3,796,562
2023-06-13 2023-06-09 5.138 737,631 -7,979 0.01% 3,790,114
2023-06-09 2023-06-07 5.617 745,610 +43,552 0.01% 4,187,860
2023-05-16 2023-05-12 5.603 702,058 -15,027 0.01% 3,933,898
2023-05-10 2023-05-08 5.923 717,085 +7,513 0.01% 4,247,160
2023-05-02 2023-04-27 5.790 709,572 +15,027 0.01% 4,108,220
2023-04-20 2023-04-18 6.242 694,545 -7,513 0.01% 4,335,520
2023-04-11 2023-04-04 6.295 702,058 -18,784 0.01% 4,419,795
2023-03-27 2023-03-23 5.976 720,842 +18,784 0.01% 4,307,789
2023-03-20 2023-03-16 5.923 702,058 +4,883 0.01% 4,158,158
2023-03-08 2023-03-06 6.362 697,175 +3,757 0.01% 4,435,450
2023-03-06 2023-03-02 6.415 693,418 -17,281 0.01% 4,448,465
2023-02-16 2023-02-14 6.269 710,699 +17,281 0.01% 4,455,276
2023-02-09 2023-02-07 6.229 693,418 +3,757 0.01% 4,319,256
2023-02-06 2023-02-02 6.482 689,661 -18,784 0.01% 4,470,258
2023-02-02 2023-01-31 6.415 708,445 +1,503 0.01% 4,544,867
2023-01-31 2023-01-27 6.535 706,942 -20,286 0.01% 4,619,907
2023-01-30 2023-01-26 6.482 727,228 +18,783 0.01% 4,713,761
2023-01-27 2023-01-20 6.335 708,445 +22,540 0.01% 4,488,292
2023-01-20 2023-01-18 6.269 685,905 -1,502 0.01% 4,299,846
2023-01-16 2023-01-12 6.508 687,407 -126,224 0.01% 4,473,947
2022-12-30 2022-12-28 6.162 813,631 +34,937 0.01% 5,013,909
2022-12-21 2022-12-19 5.976 778,694 +91,287 0.01% 4,653,515
2022-12-13 2022-12-09 6.162 687,407 -14,276 0.01% 4,236,068
2022-12-07 2022-12-05 5.989 701,683 -751 0.01% 4,202,633
2022-12-06 2022-12-02 6.016 702,434 -11,270 0.01% 4,225,829
2022-12-05 2022-12-01 5.989 713,704 +12,021 0.01% 4,274,631
2022-11-18 2022-11-16 5.949 701,683 -7,137 0.01% 4,174,615
2022-11-17 2022-11-15 6.083 708,820 +15,026 0.01% 4,311,418
2022-11-11 2022-11-09 5.670 693,794 +752 0.01% 3,933,762
2022-11-08 2022-11-04 5.683 693,042 +1,502 0.01% 3,938,723
2022-09-23 2022-09-21 7.161 691,540 -2,629 0.01% 4,951,851
2022-09-19 2022-09-15 7.134 694,169 -3,757 0.01% 4,952,198
2022-09-16 2022-09-14 7.161 697,926 +3,757 0.01% 4,997,579
2022-08-29 2022-08-25 7.321 694,169 +6,392 0.01% 5,082,147
2022-07-21 2022-07-19 7.859 687,777 -480,147 0.01% 5,404,917
2022-07-05 2022-06-30 8.141 1,167,924 -1,489 0.01% 9,507,640
2022-06-08 2022-06-06 8.494 1,169,413 -7,444 0.01% 9,933,298
2022-06-07 2022-06-02 8.426 1,176,857 +26,660 0.01% 9,915,651
2022-05-12 2022-05-10 7.230 1,150,197 -7,276 0.01% 8,315,628
2022-05-03 2022-04-28 7.697 1,157,473 +7,276 0.01% 8,909,144
2022-04-29 2022-04-27 7.395 1,150,197 +364 0.01% 8,505,338
2022-04-20 2022-04-14 7.202 1,149,833 -7,276 0.01% 8,281,388
2022-04-19 2022-04-13 6.941 1,157,109 +7,276 0.01% 8,031,612
2022-03-31 2022-03-29 6.611 1,149,833 -21,827 0.01% 7,601,808
2022-03-30 2022-03-28 6.515 1,171,660 +21,827 0.01% 7,633,382
2022-03-17 2022-03-15 5.965 1,149,833 -30,921 0.01% 6,859,012
2022-03-16 2022-03-14 6.680 1,180,754 -30,921 0.01% 7,887,380
2022-03-15 2022-03-11 7.010 1,211,675 -7,276 0.01% 8,493,631
2022-03-11 2022-03-09 6.969 1,218,951 +18,189 0.01% 8,494,372
2022-03-10 2022-03-08 7.051 1,200,762 +21,827 0.01% 8,466,646
2022-03-09 2022-03-07 7.243 1,178,935 +21,826 0.01% 8,539,601
2022-02-24 2022-02-22 7.725 1,157,109 -7,275 0.01% 8,938,151
2022-02-14 2022-02-10 7.848 1,164,384 -6,912 0.01% 9,138,384
2022-02-11 2022-02-09 7.628 1,171,296 -1,455 0.01% 8,935,045
2022-02-10 2022-02-08 7.560 1,172,751 -18,189 0.01% 8,865,548
2022-01-25 2022-01-21 7.202 1,190,940 -14,551 0.01% 8,577,451
2022-01-24 2022-01-20 7.051 1,205,491 -364 0.01% 8,499,990
2022-01-18 2022-01-14 6.721 1,205,855 +3,638 0.01% 8,104,776
2022-01-11 2022-01-07 6.927 1,202,217 -1,455 0.01% 8,328,187
2022-01-07 2022-01-05 7.010 1,203,672 +14,551 0.01% 8,437,532
2022-01-06 2022-01-04 6.941 1,189,121 -1,455 0.01% 8,253,811
2021-12-29 2021-12-24 6.762 1,190,576 +4,365 0.01% 8,051,176
2021-12-13 2021-12-09 6.872 1,186,211 +7,276 0.01% 8,152,091
2021-12-03 2021-12-01 6.611 1,178,935 +363 0.01% 7,794,208
2021-12-02 2021-11-30 6.721 1,178,572 +3,638 0.01% 7,921,402
2021-11-30 2021-11-26 7.024 1,174,934 -10,913 0.01% 8,252,232
2021-11-29 2021-11-25 7.092 1,185,847 +3,638 0.01% 8,410,377
2021-11-24 2021-11-22 7.161 1,182,209 +6,911 0.01% 8,465,821
2021-11-23 2021-11-19 7.161 1,175,298 +3,638 0.01% 8,416,331
2021-11-19 2021-11-17 7.353 1,171,660 +6,912 0.01% 8,615,738
2021-11-17 2021-11-15 7.353 1,164,748 +3,638 0.01% 8,564,911
2021-11-11 2021-11-09 7.326 1,161,110 -728 0.01% 8,506,240
2021-11-05 2021-11-03 7.463 1,161,838 +728 0.01% 8,671,266
2021-10-29 2021-10-27 7.257 1,161,110 +21,826 0.01% 8,426,445
2021-10-27 2021-10-25 7.243 1,139,284 -7,275 0.01% 8,252,389
2021-10-22 2021-10-20 7.092 1,146,559 +2,910 0.01% 8,131,734
2021-10-21 2021-10-19 7.230 1,143,649 +2,910 0.01% 8,268,288
2021-10-18 2021-10-12 7.010 1,140,739 +7,276 0.01% 7,996,382
2021-10-08 2021-10-06 7.092 1,133,463 -728 0.01% 8,038,854
2021-10-04 2021-09-29 7.670 1,134,191 +45,472 0.01% 8,698,762
2021-09-29 2021-09-27 7.518 1,088,719 -24,009 0.01% 8,185,406
2021-09-28 2021-09-24 7.560 1,112,728 +29,102 0.01% 8,411,797
2021-09-27 2021-09-23 7.615 1,083,626 +3,637 0.01% 8,251,374
2021-09-20 2021-09-16 7.752 1,079,989 +13,096 0.01% 8,372,121
2021-09-16 2021-09-14 7.848 1,066,893 -14,551 0.01% 8,373,250
2021-09-15 2021-09-13 8.082 1,081,444 +14,551 0.01% 8,740,141
2021-09-14 2021-09-10 8.219 1,066,893 +3,638 0.01% 8,769,183
2021-09-13 2021-09-09 8.041 1,063,255 -7,548 0.01% 8,549,296
2021-09-08 2021-09-06 8.439 1,070,803 +1,046,430 0.01% 9,036,807
2021-08-26 2021-08-24 8.412 24,373 -1,360,519 0.00% 205,035
2021-08-25 2021-08-23 8.482 1,384,892 +26,200 0.01% 11,746,179
2021-08-24 2021-08-20 8.094 1,358,692 +4,690 0.01% 10,996,719
2021-08-23 2021-08-19 7.719 1,354,002 -142,147 0.01% 10,452,105
2021-08-20 2021-08-18 8.246 1,496,149 +11,545 0.01% 12,337,327
2021-08-19 2021-08-17 9.299 1,484,604 +144,312 0.01% 13,805,827
2021-08-05 2021-08-03 9.133 1,340,292 -3,969 0.01% 12,240,922
2021-07-30 2021-07-28 8.329 1,344,261 -36,078 0.01% 11,196,631
2021-07-29 2021-07-27 8.329 1,380,339 -43,654 0.01% 11,497,132
2021-07-28 2021-07-26 8.606 1,423,993 +1,443 0.01% 12,255,435
2021-07-26 2021-07-22 8.759 1,422,550 -61,332 0.01% 12,459,881
2021-07-22 2021-07-20 8.690 1,483,882 +3,968 0.01% 12,894,253
2021-07-16 2021-07-14 8.967 1,479,914 +119,057 0.01% 13,269,973
2021-07-15 2021-07-13 9.161 1,360,857 +22,008 0.01% 12,466,462
2021-07-14 2021-07-12 9.064 1,338,849 +21,646 0.01% 12,134,968
2021-07-12 2021-07-08 9.285 1,317,203 +129,881 0.01% 12,230,854
2021-07-09 2021-07-07 9.493 1,187,322 +36,078 0.01% 11,271,673
2021-07-06 2021-07-02 9.549 1,151,244 -9,020 0.01% 10,992,991
2021-06-28 2021-06-24 9.618 1,160,264 +57,725 0.01% 11,159,521
2021-06-22 2021-06-18 9.854 1,102,539 +73,959 0.01% 10,864,077
2021-06-21 2021-06-17 9.798 1,028,580 -19,121 0.01% 10,078,288
2021-06-18 2021-06-16 9.840 1,047,701 +19,121 0.01% 10,309,200
2021-06-17 2021-06-15 9.840 1,028,580 -1,804 0.01% 10,121,053
2021-06-16 2021-06-11 9.937 1,030,384 +1,444 0.01% 10,238,764
2021-06-10 2021-06-08 10.200 1,028,940 -16,957 0.01% 10,495,355
2021-06-09 2021-06-07 10.159 1,045,897 -51,231 0.01% 10,624,834
2021-06-04 2021-06-02 9.781 1,097,128 +12,704 0.01% 10,730,622
2021-06-03 2021-06-01 9.385 1,084,424 +7,086 0.01% 10,177,829
2021-05-27 2021-05-25 9.512 1,077,338 +1,417 0.01% 10,248,169
2021-05-25 2021-05-21 9.428 1,075,921 -3,897 0.01% 10,143,579
2021-05-18 2021-05-14 9.512 1,079,818 -10,628 0.01% 10,271,759
2021-05-10 2021-05-06 9.724 1,090,446 -18,422 0.01% 10,603,708
2021-05-07 2021-05-05 9.640 1,108,868 -104,156 0.01% 10,688,947
2021-05-03 2021-04-29 9.837 1,213,024 -56,329 0.01% 11,932,640
2021-04-30 2021-04-28 9.696 1,269,353 -175,010 0.01% 12,307,605
2021-04-23 2021-04-21 9.442 1,444,363 -23,028 0.01% 13,637,566
2021-04-22 2021-04-20 9.484 1,467,391 +5,669 0.01% 13,917,124
2021-04-21 2021-04-19 9.428 1,461,722 -56,684 0.01% 13,780,838
2021-04-19 2021-04-15 9.456 1,518,406 -106,281 0.01% 14,358,104
2021-04-16 2021-04-14 9.428 1,624,687 -23,736 0.02% 15,317,241
2021-04-14 2021-04-12 9.583 1,648,423 -237,007 0.02% 15,796,935
2021-04-13 2021-04-09 9.767 1,885,430 -31,885 0.02% 18,414,117
2021-04-12 2021-04-08 9.894 1,917,315 -682,326 0.02% 18,969,063
2021-04-09 2021-04-07 9.724 2,599,641 -380,133 0.02% 25,279,413
2021-04-08 2021-04-01 9.456 2,979,774 -33,655 0.03% 28,176,855
2021-04-07 2021-03-31 8.891 3,013,429 +32,593 0.03% 26,793,898
2021-04-01 2021-03-30 10.190 2,980,836 -35,427 0.03% 30,374,537
2021-03-31 2021-03-29 9.936 3,016,263 -17,714 0.03% 29,969,276
2021-03-29 2021-03-25 9.908 3,033,977 -177,135 0.03% 30,059,640
2021-03-24 2021-03-22 9.992 3,211,112 -75,814 0.03% 32,086,555
2021-03-23 2021-03-19 9.936 3,286,926 +127,537 0.03% 32,658,555
2021-03-22 2021-03-18 10.133 3,159,389 -119,744 0.03% 32,015,621
2021-03-19 2021-03-17 10.148 3,279,133 -12,045 0.03% 33,275,325
2021-03-18 2021-03-16 10.289 3,291,178 -94,590 0.03% 33,862,053
2021-03-16 2021-03-12 10.204 3,385,768 +12,399 0.03% 34,548,554
2021-03-15 2021-03-11 10.486 3,373,369 -228,859 0.03% 35,374,234
2021-03-12 2021-03-10 10.430 3,602,228 -503,773 0.03% 37,570,763
2021-03-11 2021-03-09 10.105 4,106,001 -348,957 0.04% 41,492,199
2021-03-10 2021-03-08 10.176 4,454,958 +14,171 0.04% 45,332,875
2021-03-09 2021-03-05 9.879 4,440,787 -138,520 0.04% 43,872,498
2021-03-08 2021-03-04 9.908 4,579,307 -36,136 0.04% 45,370,259
2021-03-05 2021-03-03 9.879 4,615,443 -437,879 0.04% 45,598,002
2021-03-04 2021-03-02 9.724 5,053,322 -220,002 0.05% 49,139,482
2021-03-03 2021-03-01 9.682 5,273,324 -4,960 0.05% 51,055,549
2021-03-02 2021-02-26 9.823 5,278,284 -14,171 0.05% 51,848,521
2021-02-26 2021-02-24 9.484 5,292,455 -58,100 0.05% 50,195,043
2021-02-25 2021-02-23 9.456 5,350,555 -170,759 0.05% 50,595,049
2021-02-24 2021-02-22 9.597 5,521,314 -147,731 0.05% 52,989,002
2021-02-23 2021-02-19 9.160 5,669,045 +7,086 0.05% 51,926,492
2021-02-22 2021-02-18 9.188 5,661,959 +112,304 0.05% 52,021,407
2021-02-19 2021-02-17 9.216 5,549,655 +96,007 0.05% 51,146,221
2021-02-18 2021-02-16 9.174 5,453,648 -17,359 0.05% 50,030,500
2021-02-17 2021-02-11 9.075 5,471,007 -467,284 0.05% 49,649,242
2021-02-16 2021-02-09 8.849 5,938,291 -255,429 0.06% 52,548,872
2021-02-09 2021-02-05 8.962 6,193,720 -7,086 0.06% 55,508,524
2021-02-08 2021-02-04 8.849 6,200,806 +5,669 0.06% 54,871,909
2021-02-05 2021-02-03 9.075 6,195,137 +30,467 0.06% 56,220,703
2021-02-04 2021-02-02 8.877 6,164,670 +3,543 0.06% 54,726,146
2021-02-03 2021-02-01 8.906 6,161,127 +15,588 0.06% 54,868,603
2021-02-02 2021-01-29 8.891 6,145,539 +11,336 0.06% 54,643,047
2021-02-01 2021-01-28 9.089 6,134,203 +30,468 0.06% 55,754,303
2021-01-29 2021-01-27 9.103 6,103,735 -13,108 0.06% 55,563,522
2021-01-27 2021-01-25 9.174 6,116,843 -559,749 0.06% 56,114,497
2021-01-26 2021-01-22 9.202 6,676,592 +88,568 0.06% 61,437,964
2021-01-25 2021-01-21 9.569 6,588,024 +13,108 0.06% 63,040,442
2021-01-22 2021-01-20 9.611 6,574,916 -425,125 0.06% 63,193,397
2021-01-21 2021-01-19 9.781 7,000,041 +14,171 0.07% 68,464,935
2021-01-19 2021-01-15 9.244 6,985,870 -36,844 0.07% 64,579,724
2021-01-18 2021-01-14 9.315 7,022,714 +1,215,858 0.07% 65,415,897
2021-01-15 2021-01-13 9.484 5,806,856 +2,125 0.06% 55,073,758
2021-01-14 2021-01-12 9.400 5,804,731 +335,849 0.06% 54,562,054
2021-01-13 2021-01-11 9.456 5,468,882 +189,890 0.05% 51,713,953
2021-01-12 2021-01-08 9.654 5,278,992 +591,986 0.05% 50,961,416
2021-01-11 2021-01-07 9.724 4,687,006 +9,212 0.04% 45,577,355
2021-01-08 2021-01-06 9.964 4,677,794 -43,222 0.04% 46,610,115
2021-01-07 2021-01-05 10.119 4,721,016 -19,839 0.05% 47,773,715
2021-01-06 2021-01-04 9.484 4,740,855 -200,163 0.05% 44,963,523
2020-12-28 2020-12-22 9.004 4,941,018 +23,028 0.05% 44,490,931
2020-12-23 2020-12-21 9.160 4,917,990 -21,256 0.05% 45,047,088
2020-12-22 2020-12-18 9.244 4,939,246 +19,839 0.05% 45,660,045
2020-12-21 2020-12-17 9.216 4,919,407 +20,902 0.05% 45,337,787
2020-12-18 2020-12-16 9.216 4,898,505 -29,051 0.05% 45,145,152
2020-12-09 2020-12-07 9.527 4,927,556 -7,085 0.05% 46,942,879
2020-12-08 2020-12-04 9.555 4,934,641 -37,198 0.05% 47,149,665
2020-12-07 2020-12-03 9.456 4,971,839 -120,453 0.05% 47,013,896
2020-12-04 2020-12-02 9.188 5,092,292 +7,086 0.05% 46,787,374
2020-12-02 2020-11-30 8.934 5,085,206 +19,839 0.05% 45,430,409
2020-11-24 2020-11-20 9.343 5,065,367 -2,834 0.05% 47,326,380
2020-11-20 2020-11-18 9.512 5,068,201 +26,924 0.05% 48,211,219
2020-11-18 2020-11-16 9.470 5,041,277 -56,683 0.05% 47,741,654
2020-11-17 2020-11-13 9.456 5,097,960 -93,173 0.05% 48,206,501
2020-11-16 2020-11-12 9.244 5,191,133 +53,495 0.05% 47,988,573
2020-11-13 2020-11-11 9.343 5,137,638 -9,211 0.05% 48,001,618
2020-11-12 2020-11-10 9.385 5,146,849 +44,638 0.05% 48,305,597
2020-11-11 2020-11-09 9.075 5,102,211 +379,778 0.05% 46,302,429
2020-11-09 2020-11-05 8.821 4,722,433 +19,131 0.05% 41,656,253
2020-11-05 2020-11-03 8.525 4,703,302 +31,884 0.05% 40,093,520
2020-11-04 2020-11-02 8.398 4,671,418 +43,576 0.04% 39,228,353
2020-11-03 2020-10-30 8.595 4,627,842 +218,939 0.04% 39,776,833
2020-11-02 2020-10-29 8.934 4,408,903 +209,374 0.04% 39,388,427
2020-10-30 2020-10-28 9.414 4,199,529 -21,256 0.04% 39,533,094
2020-10-29 2020-10-27 8.807 4,220,785 +20,902 0.04% 37,171,681
2020-10-27 2020-10-22 8.962 4,199,883 +623,517 0.04% 37,639,626
2020-10-23 2020-10-21 8.863 3,576,366 -202,643 0.03% 31,698,301
2020-10-21 2020-10-19 8.722 3,779,009 -91,048 0.04% 32,961,031
2020-10-20 2020-10-16 8.581 3,870,057 +570,731 0.04% 33,208,964
2020-10-16 2020-10-14 8.736 3,299,326 +14,171 0.03% 28,823,735
2020-10-15 2020-10-12 8.835 3,285,155 +179,261 0.03% 29,024,489
2020-10-09 2020-10-07 9.244 3,105,894 +3,543 0.03% 28,711,925
2020-10-06 2020-09-30 8.863 3,102,351 +3,542 0.03% 27,496,978
2020-09-24 2020-09-22 9.075 3,098,809 -8,856 0.03% 28,121,609
2020-09-23 2020-09-21 9.230 3,107,665 +35,427 0.03% 28,684,437
2020-09-16 2020-09-14 9.371 3,072,238 +28,341 0.03% 28,791,038
2020-09-10 2020-09-08 9.146 3,043,897 +10,983 0.03% 27,838,084
2020-09-08 2020-09-04 9.343 3,032,914 +35,427 0.03% 28,336,909
2020-09-07 2020-09-03 9.527 2,997,487 +7,085 0.03% 28,555,874
2020-09-02 2020-08-31 9.442 2,990,402 +3,543 0.03% 28,235,148
2020-08-28 2020-08-26 9.442 2,986,859 -581,713 0.03% 28,201,696
2020-08-27 2020-08-25 9.611 3,568,572 -7,085 0.03% 34,298,566
2020-08-24 2020-08-20 9.640 3,575,657 +15,977 0.03% 34,467,592
2020-08-20 2020-08-18 9.867 3,559,680 -128,011 0.03% 35,123,341
2020-08-19 2020-08-17 9.782 3,687,691 -7,385 0.04% 36,071,845
2020-08-18 2020-08-14 9.739 3,695,076 +702,652 0.04% 35,986,478
2020-08-14 2020-08-12 9.540 2,992,424 +3,165 0.03% 28,547,695
2020-08-13 2020-08-11 10.265 2,989,259 +14,067 0.03% 30,685,001
2020-08-07 2020-08-05 10.151 2,975,192 +52,400 0.03% 30,202,202
2020-08-06 2020-08-04 10.052 2,922,792 -7,033 0.03% 29,379,386
2020-07-31 2020-07-29 9.739 2,929,825 -15,123 0.03% 28,533,671
2020-07-29 2020-07-27 9.526 2,944,948 -7,033 0.03% 28,052,904
2020-07-28 2020-07-24 9.654 2,951,981 +3,517 0.03% 28,497,629
2020-07-27 2020-07-23 9.924 2,948,464 +27,430 0.03% 29,260,157
2020-07-23 2020-07-21 10.592 2,921,034 +177,949 0.03% 30,939,855
2020-07-22 2020-07-20 10.521 2,743,085 +541,584 0.03% 28,860,003
2020-07-21 2020-07-17 10.464 2,201,501 -120,977 0.02% 23,036,797
2020-07-20 2020-07-16 10.180 2,322,478 +703 0.02% 23,642,316
2020-07-17 2020-07-15 10.535 2,321,775 +91,436 0.02% 24,460,410
2020-07-16 2020-07-14 10.549 2,230,339 -258,131 0.02% 23,528,822
2020-07-15 2020-07-13 10.421 2,488,470 +32,003 0.02% 25,933,538
2020-07-14 2020-07-10 10.023 2,456,467 +77,017 0.02% 24,622,120
2020-07-13 2020-07-09 10.365 2,379,450 +356,601 0.02% 24,662,069
2020-07-10 2020-07-08 10.308 2,022,849 +320,026 0.02% 20,850,999
2020-07-09 2020-07-07 10.478 1,702,823 -358,711 0.02% 17,842,775
2020-07-08 2020-07-06 10.521 2,061,534 +439,246 0.02% 21,689,404
2020-07-07 2020-07-03 9.867 1,622,288 +118,163 0.02% 16,007,106
2020-07-06 2020-07-02 9.696 1,504,125 -703 0.01% 14,584,572
2020-07-02 2020-06-29 9.270 1,504,828 -19,694 0.01% 13,949,539
2020-06-30 2020-06-26 9.526 1,524,522 -76,314 0.01% 14,522,249
2020-06-26 2020-06-23 9.753 1,600,836 +18,991 0.02% 15,613,359
2020-06-23 2020-06-19 9.824 1,581,845 +14,067 0.02% 15,540,585
2020-06-22 2020-06-18 9.696 1,567,778 -24,618 0.02% 15,201,776
2020-06-19 2020-06-17 9.782 1,592,396 -7,033 0.02% 15,576,322
2020-06-17 2020-06-15 9.426 1,599,429 +5,275 0.02% 15,076,616
2020-06-15 2020-06-11 9.654 1,594,154 -10,551 0.02% 15,389,533
2020-06-12 2020-06-10 9.725 1,604,705 -703 0.02% 15,605,465
2020-06-05 2020-06-03 9.808 1,605,408 -32,068 0.02% 15,746,632
2020-06-04 2020-06-02 9.661 1,637,476 +6,759 0.02% 15,818,920
2020-06-03 2020-06-01 9.764 1,630,717 -347,098 0.02% 15,922,500
2020-06-02 2020-05-29 9.882 1,977,815 +20,279 0.02% 19,545,683
2020-05-29 2020-05-27 9.468 1,957,536 +99,026 0.02% 18,534,396
2020-05-28 2020-05-26 9.557 1,858,510 -12,505 0.02% 17,761,766
2020-05-26 2020-05-22 9.468 1,871,015 -337,973 0.02% 17,715,196
2020-05-21 2020-05-19 10.060 2,208,988 +3,380 0.02% 22,222,401
2020-05-20 2020-05-18 10.238 2,205,608 +5,745 0.02% 22,579,958
2020-05-19 2020-05-15 10.060 2,199,863 -1,356,621 0.02% 22,130,604
2020-05-15 2020-05-13 10.711 3,556,484 -20,278 0.04% 38,093,260
2020-05-14 2020-05-12 10.563 3,576,762 -415,706 0.04% 37,781,306
2020-05-13 2020-05-11 10.667 3,992,468 -91,929 0.04% 42,585,860
2020-05-12 2020-05-08 10.548 4,084,397 +175,746 0.04% 43,083,025
2020-05-11 2020-05-07 10.593 3,908,651 -101,392 0.04% 41,402,697
2020-05-08 2020-05-06 10.726 4,010,043 +274,434 0.04% 43,010,625
2020-05-04 2020-04-28 11.599 3,735,609 -1,352 0.04% 43,327,755
2020-04-29 2020-04-27 11.465 3,736,961 +1,352 0.04% 42,845,872
2020-04-28 2020-04-24 11.273 3,735,609 +679,324 0.04% 42,111,925
2020-04-27 2020-04-23 11.510 3,056,285 +12,843 0.03% 35,177,272
2020-04-24 2020-04-22 11.332 3,043,442 -676 0.03% 34,489,152
2020-04-23 2020-04-21 11.155 3,044,118 +347,436 0.03% 33,956,392
2020-04-22 2020-04-20 11.273 2,696,682 +337,972 0.03% 30,399,989
2020-04-21 2020-04-17 11.170 2,358,710 +4,056 0.02% 26,345,729
2020-04-17 2020-04-15 11.110 2,354,654 -67,594 0.02% 26,161,085
2020-04-16 2020-04-14 11.480 2,422,248 -495,806 0.02% 27,807,954
2020-04-15 2020-04-09 11.569 2,918,054 +679,325 0.03% 33,758,939
2020-04-14 2020-04-08 11.451 2,238,729 -6,760 0.02% 25,634,875
2020-04-08 2020-04-06 11.066 2,245,489 -6,759 0.02% 24,848,561
2020-04-07 2020-04-03 10.785 2,252,248 -13,519 0.02% 24,290,276
2020-04-06 2020-04-02 10.696 2,265,767 +414,692 0.02% 24,234,957
2020-04-03 2020-04-01 10.607 1,851,075 +76,720 0.02% 19,635,044
2020-04-02 2020-03-31 10.726 1,774,355 +13,519 0.02% 19,031,247
2020-04-01 2020-03-30 10.415 1,760,836 +1,351 0.02% 18,339,196
2020-03-31 2020-03-27 10.755 1,759,485 -3,379 0.02% 18,923,815
2020-03-27 2020-03-25 10.859 1,762,864 +94,632 0.02% 19,142,717
2020-03-26 2020-03-24 9.764 1,668,232 +40,557 0.02% 16,288,800
2020-03-25 2020-03-23 8.817 1,627,675 -2,704 0.02% 14,351,677
2020-03-24 2020-03-20 9.350 1,630,379 -6,760 0.02% 15,243,839
2020-03-23 2020-03-19 8.862 1,637,139 +10,816 0.02% 14,507,784
2020-03-20 2020-03-18 9.172 1,626,323 +12,505 0.02% 14,917,196
2020-03-19 2020-03-17 9.853 1,613,818 -13,519 0.02% 15,900,746
2020-03-18 2020-03-16 9.942 1,627,337 -202,784 0.02% 16,178,397
2020-03-17 2020-03-13 10.548 1,830,121 +188,927 0.02% 19,304,477
2020-03-16 2020-03-12 10.726 1,641,194 +8,449 0.02% 17,602,998
2020-03-13 2020-03-11 11.599 1,632,745 -121,670 0.02% 18,937,521
2020-03-12 2020-03-10 11.717 1,754,415 +60,835 0.02% 20,556,361
2020-03-11 2020-03-09 11.658 1,693,580 +16,561 0.02% 19,743,341
2020-03-10 2020-03-06 12.294 1,677,019 -658,033 0.02% 20,617,107
2020-03-09 2020-03-05 12.501 2,335,052 +531,293 0.02% 29,190,530
2020-03-06 2020-03-04 11.998 1,803,759 -74,692 0.02% 21,641,536
2020-03-05 2020-03-03 11.909 1,878,451 -13,519 0.02% 22,370,952
2020-03-04 2020-03-02 11.894 1,891,970 +215,627 0.02% 22,503,963
2020-03-03 2020-02-28 11.717 1,676,343 -44,275 0.02% 19,641,596
2020-03-02 2020-02-27 12.264 1,720,618 +2,366 0.02% 21,102,199
2020-02-28 2020-02-26 12.545 1,718,252 -403,539 0.02% 21,556,161
2020-02-27 2020-02-25 12.575 2,121,791 -322,764 0.02% 26,681,500
2020-02-26 2020-02-24 12.471 2,444,555 -7,435 0.02% 30,487,099
2020-02-25 2020-02-21 12.619 2,451,990 +676 0.02% 30,942,574
2020-02-24 2020-02-20 12.797 2,451,314 -8,787 0.02% 31,369,223
2020-02-21 2020-02-19 12.708 2,460,101 -1,352 0.02% 31,263,300
2020-02-19 2020-02-17 12.353 2,461,453 -3,380 0.02% 30,406,521
2020-02-17 2020-02-13 12.042 2,464,833 +664,792 0.02% 29,682,510
2020-02-14 2020-02-12 12.161 1,800,041 +2,028 0.02% 21,889,857
2020-02-13 2020-02-11 11.909 1,798,013 +4,055 0.02% 21,412,995
2020-02-12 2020-02-10 11.732 1,793,958 +1,352 0.02% 21,046,223
2020-02-11 2020-02-07 11.894 1,792,606 -6,759 0.02% 21,322,082
2020-02-10 2020-02-06 11.702 1,799,365 +676 0.02% 21,056,417
2020-02-07 2020-02-05 11.332 1,798,689 -688,788 0.02% 20,383,256
2020-02-06 2020-02-04 11.022 2,487,477 +688,112 0.02% 27,415,998
2020-02-05 2020-02-03 10.948 1,799,365 +10,139 0.02% 19,698,797
2020-02-04 2020-01-31 11.036 1,789,226 +6,759 0.02% 19,746,619
2020-02-03 2020-01-30 11.036 1,782,467 +6,760 0.02% 19,672,024
2020-01-31 2020-01-29 11.510 1,775,707 +27,714 0.02% 20,438,058
2020-01-30 2020-01-24 11.776 1,747,993 -886,164 0.02% 20,584,554
2020-01-29 2020-01-22 12.161 2,634,157 +154,791 0.03% 32,033,337
2020-01-23 2020-01-21 12.116 2,479,366 +592,804 0.02% 30,040,922
2020-01-22 2020-01-20 12.738 1,886,562 -40,557 0.02% 24,030,508
2020-01-20 2020-01-16 12.664 1,927,119 -114,911 0.02% 24,404,562
2020-01-15 2020-01-13 12.871 2,042,030 -222,385 0.02% 26,282,706
2020-01-14 2020-01-10 12.915 2,264,415 -3,042 0.02% 29,245,495
2020-01-10 2020-01-08 12.353 2,267,457 -986,880 0.02% 28,010,074
2020-01-09 2020-01-07 12.087 3,254,337 +138,231 0.03% 39,334,469
2020-01-08 2020-01-06 12.087 3,116,106 -90,239 0.03% 37,663,701
2020-01-07 2020-01-03 12.057 3,206,345 +50,696 0.03% 38,659,530
2020-01-03 2019-12-31 11.909 3,155,649 -13,519 0.03% 37,581,429
2019-12-30 2019-12-24 11.850 3,169,168 +27,038 0.03% 37,554,890
2019-12-27 2019-12-20 11.495 3,142,130 +47,316 0.03% 36,118,847
2019-12-23 2019-12-19 11.436 3,094,814 +36,163 0.03% 35,391,809
2019-12-20 2019-12-18 11.510 3,058,651 -4,055 0.03% 35,204,504
2019-12-19 2019-12-17 11.968 3,062,706 -45,965 0.03% 36,655,787
2019-12-18 2019-12-16 11.835 3,108,671 -2,365 0.03% 36,792,006
2019-12-17 2019-12-13 12.057 3,111,036 +26,699 0.03% 37,510,371
2019-12-16 2019-12-12 11.791 3,084,337 +1,014 0.03% 36,367,116
2019-12-13 2019-12-11 11.658 3,083,323 -25,010 0.03% 35,944,625
2019-12-10 2019-12-06 12.250 3,108,333 +867,914 0.03% 38,075,585
2019-12-06 2019-12-04 11.569 2,240,419 -2,028 0.02% 25,919,386
2019-12-05 2019-12-03 11.791 2,242,447 +338 0.02% 26,440,473
2019-12-02 2019-11-28 12.250 2,242,109 -2,366 0.02% 27,464,758
2019-11-27 2019-11-25 12.353 2,244,475 -23,658 0.02% 27,726,175
2019-11-26 2019-11-22 12.131 2,268,133 -4,056 0.02% 27,515,099
2019-11-25 2019-11-21 11.909 2,272,189 -387,992 0.02% 27,060,078
2019-11-22 2019-11-20 12.294 2,660,181 -54,076 0.03% 32,704,004
2019-11-21 2019-11-19 12.693 2,714,257 -7,097 0.03% 34,452,994
2019-11-20 2019-11-18 12.412 2,721,354 -40,557 0.03% 33,778,139
2019-11-19 2019-11-15 12.575 2,761,911 +101,054 0.03% 34,731,002
2019-11-18 2019-11-14 12.412 2,660,857 -45,964 0.03% 33,027,234
2019-11-15 2019-11-13 12.531 2,706,821 -234,891 0.03% 33,918,111
2019-11-14 2019-11-12 12.560 2,941,712 -1,690 0.03% 36,948,478
2019-11-13 2019-11-11 12.427 2,943,402 -646,203 0.03% 36,577,800
2019-11-12 2019-11-08 12.915 3,589,605 -22,982 0.04% 46,360,661
2019-11-11 2019-11-07 12.930 3,612,587 +99,025 0.04% 46,710,924
2019-11-08 2019-11-06 12.826 3,513,562 +5,746 0.04% 45,066,666
2019-11-07 2019-11-05 12.945 3,507,816 +89,225 0.04% 45,408,125
2019-11-06 2019-11-04 12.782 3,418,591 +18,250 0.03% 43,696,797
2019-11-05 2019-11-01 12.560 3,400,341 +114,911 0.03% 42,708,948
2019-11-04 2019-10-31 12.309 3,285,430 +3,718 0.03% 40,439,359
2019-11-01 2019-10-30 12.531 3,281,712 +310,934 0.03% 41,121,845
2019-10-31 2019-10-29 12.235 2,970,778 -685,746 0.03% 36,346,653
2019-10-30 2019-10-28 11.569 3,656,524 -141,272 0.04% 42,302,292
2019-10-29 2019-10-25 11.317 3,797,796 -68,271 0.04% 42,981,521
2019-10-28 2019-10-24 11.214 3,866,067 -14,871 0.04% 43,353,813
2019-10-25 2019-10-23 11.036 3,880,938 +12,843 0.04% 42,831,595
2019-10-24 2019-10-22 11.495 3,868,095 +349,464 0.04% 44,463,829
2019-10-23 2019-10-21 11.391 3,518,631 -62,525 0.04% 40,082,349
2019-10-22 2019-10-18 11.214 3,581,156 +82,127 0.04% 40,158,840
2019-10-21 2019-10-17 11.229 3,499,029 +160,199 0.04% 39,289,638
2019-10-18 2019-10-16 11.199 3,338,830 +37,177 0.03% 37,392,018
2019-10-17 2019-10-15 11.184 3,301,653 +405,229 0.03% 36,926,822
2019-10-16 2019-10-14 11.421 2,896,424 +16,223 0.03% 33,080,202
2019-10-15 2019-10-11 10.948 2,880,201 -27,038 0.03% 31,531,398
2019-10-14 2019-10-10 10.844 2,907,239 -6,759 0.03% 31,526,330
2019-10-11 2019-10-09 10.430 2,913,998 -155,468 0.03% 30,392,546
2019-10-10 2019-10-08 10.400 3,069,466 +63,877 0.03% 31,923,233
2019-10-09 2019-10-04 10.371 3,005,589 -24,334 0.03% 31,169,966
2019-10-08 2019-10-03 10.519 3,029,923 +5,408 0.03% 31,870,576
2019-10-04 2019-10-02 10.400 3,024,515 -804,375 0.03% 31,455,731
2019-10-03 2019-09-30 10.385 3,828,890 +809,782 0.04% 39,764,792
2019-10-02 2019-09-27 10.282 3,019,108 +13,519 0.03% 31,042,177
2019-09-27 2019-09-25 10.149 3,005,589 -739,484 0.03% 30,502,991
2019-09-26 2019-09-24 10.385 3,745,073 +13,519 0.04% 38,894,314
2019-09-24 2019-09-20 10.519 3,731,554 +6,760 0.04% 39,250,758
2019-09-23 2019-09-19 10.637 3,724,794 +181,829 0.04% 39,620,492
2019-09-20 2019-09-18 10.637 3,542,965 +713,798 0.04% 37,686,384
2019-09-19 2019-09-17 10.785 2,829,167 -260,915 0.03% 30,512,292
2019-09-18 2019-09-16 11.066 3,090,082 -558,331 0.03% 34,194,819
2019-09-17 2019-09-13 11.007 3,648,413 +70,975 0.04% 40,157,405
2019-09-16 2019-09-12 10.681 3,577,438 +499,861 0.04% 38,211,847
2019-09-12 2019-09-10 10.045 3,077,577 +25,010 0.03% 30,914,869
2019-09-11 2019-09-09 10.164 3,052,567 +220,358 0.03% 31,024,919
2019-09-10 2019-09-06 10.311 2,832,209 +271,392 0.03% 29,204,299
2019-09-09 2019-09-05 10.075 2,560,817 -54,752 0.03% 25,799,683
2019-09-06 2019-09-04 10.090 2,615,569 +33,798 0.03% 26,389,993
2019-09-05 2019-09-03 9.350 2,581,771 +91,928 0.03% 24,139,235
2019-09-04 2019-09-02 9.276 2,489,843 +445,448 0.03% 23,095,545
2019-09-03 2019-08-30 9.335 2,044,395 +213,936 0.02% 19,084,592
2019-09-02 2019-08-29 9.439 1,830,459 +9,126 0.02% 17,277,042
2019-08-29 2019-08-27 9.498 1,821,333 -66,243 0.02% 17,298,685
2019-08-28 2019-08-26 9.084 1,887,576 +150,736 0.02% 17,145,949
2019-08-26 2019-08-22 9.839 1,736,840 +13,138 0.02% 17,087,955
2019-08-22 2019-08-20 9.958 1,723,702 +1,341 0.02% 17,164,256
2019-08-21 2019-08-19 9.675 1,722,361 +26,834 0.02% 16,663,077
2019-08-20 2019-08-16 9.496 1,695,527 +20,124 0.02% 16,100,171
2019-08-16 2019-08-14 9.481 1,675,403 -834,850 0.02% 15,884,105
2019-08-15 2019-08-13 10.017 2,510,253 -301,874 0.03% 25,146,243
2019-08-12 2019-08-08 10.375 2,812,127 -13,417 0.03% 29,176,319
2019-08-08 2019-08-06 10.256 2,825,544 +1,342 0.03% 28,978,563
2019-08-07 2019-08-05 10.435 2,824,202 -138,527 0.03% 29,470,000
2019-08-06 2019-08-02 10.614 2,962,729 -2,621,611 0.03% 31,445,482
2019-08-05 2019-08-01 11.374 5,584,340 +649,030 0.06% 63,515,939
2019-08-02 2019-07-31 11.493 4,935,310 +671 0.05% 56,722,472
2019-08-01 2019-07-30 11.925 4,934,639 -516,541 0.05% 58,848,000
2019-07-31 2019-07-29 12.000 5,451,180 +140,875 0.06% 65,414,306
2019-07-30 2019-07-26 12.209 5,310,305 +76,810 0.05% 64,832,042
2019-07-26 2019-07-24 11.955 5,233,495 +12,411 0.05% 62,568,035
2019-07-25 2019-07-23 12.045 5,221,084 -165,360 0.05% 62,886,638
2019-07-24 2019-07-22 11.821 5,386,444 -11,404 0.05% 63,673,932
2019-07-23 2019-07-19 11.702 5,397,848 -21,467 0.05% 63,165,020
2019-07-19 2019-07-17 11.627 5,419,315 +8,050 0.05% 63,012,300
2019-07-18 2019-07-16 11.851 5,411,265 +335 0.05% 64,128,675
2019-07-17 2019-07-15 11.762 5,410,930 +166,702 0.05% 63,640,745
2019-07-16 2019-07-12 11.553 5,244,228 +11,740 0.05% 60,585,626
2019-07-12 2019-07-10 11.404 5,232,488 +33,206 0.05% 59,669,996
2019-07-08 2019-07-04 11.821 5,199,282 -331,391 0.05% 61,461,463
2019-07-05 2019-07-03 12.149 5,530,673 +26,498 0.06% 67,192,674
2019-07-04 2019-07-02 12.358 5,504,175 -856,652 0.06% 68,019,447
2019-07-03 2019-06-28 11.806 6,360,827 +73,120 0.06% 75,097,434
2019-07-02 2019-06-27 12.194 6,287,707 +163,012 0.06% 76,671,142
2019-06-25 2019-06-21 12.000 6,124,695 +13,417 0.06% 73,496,504
2019-06-24 2019-06-20 12.030 6,111,278 +2,350,930 0.06% 73,517,699
2019-06-21 2019-06-19 11.881 3,760,348 +1,250,431 0.04% 44,675,837
2019-06-19 2019-06-17 11.001 2,509,917 +49,641 0.03% 27,612,266
2019-06-18 2019-06-14 10.957 2,460,276 +53,667 0.02% 26,956,128
2019-06-14 2019-06-12 11.195 2,406,609 -1,207,498 0.02% 26,942,123
2019-06-12 2019-06-10 11.270 3,614,107 -1,341 0.04% 40,729,505
2019-06-11 2019-06-06 10.763 3,615,448 +37,231 0.04% 38,912,188
2019-06-10 2019-06-05 10.837 3,578,217 +81,841 0.04% 38,778,180
2019-06-06 2019-06-04 10.450 3,496,376 -364,597 0.04% 36,536,125
2019-06-05 2019-06-03 10.226 3,860,973 +35,219 0.04% 39,482,734
2019-06-04 2019-05-31 10.524 3,825,754 -60,375 0.04% 40,263,180
2019-06-03 2019-05-30 11.200 3,886,129 +20,125 0.04% 43,523,510
2019-05-31 2019-05-29 11.276 3,866,004 +97,191 0.04% 43,592,260
2019-05-30 2019-05-28 11.337 3,768,813 +1,308,077 0.04% 42,725,755
2019-05-29 2019-05-27 11.063 2,460,736 -16,429 0.03% 27,222,519
2019-05-28 2019-05-24 11.261 2,477,165 +44,030 0.03% 27,894,305
2019-05-24 2019-05-22 11.184 2,433,135 +37,787 0.03% 27,213,376
2019-05-23 2019-05-21 11.048 2,395,348 +16,100 0.02% 26,462,698
2019-05-22 2019-05-20 10.865 2,379,248 +41,401 0.02% 25,850,373
2019-05-21 2019-05-17 11.458 2,337,847 -19,714 0.02% 26,787,979
2019-05-20 2019-05-16 11.869 2,357,561 +36,472 0.02% 27,982,494
2019-05-17 2019-05-15 11.824 2,321,089 -1,176,316 0.02% 27,443,639
2019-05-16 2019-05-14 11.245 3,497,405 -624,302 0.04% 39,329,575
2019-05-15 2019-05-10 11.717 4,121,707 +1,036,012 0.04% 48,294,394
2019-05-14 2019-05-09 11.611 3,085,695 +67,031 0.03% 35,826,668
2019-05-10 2019-05-08 12.326 3,018,664 +45,344 0.03% 37,207,345
2019-05-09 2019-05-07 12.706 2,973,320 +63,744 0.03% 37,779,570
2019-05-08 2019-05-06 12.843 2,909,576 +36,801 0.03% 37,368,102
2019-05-07 2019-05-03 13.787 2,872,775 -45,673 0.03% 39,605,791
2019-05-06 2019-05-02 13.908 2,918,448 +23,330 0.03% 40,590,746
2019-05-03 2019-04-30 14.152 2,895,118 +263,849 0.03% 40,971,145
2019-05-02 2019-04-29 13.421 2,631,269 -3,285 0.03% 35,315,285
2019-04-30 2019-04-26 13.421 2,634,554 +16,429 0.03% 35,359,374
2019-04-29 2019-04-25 13.939 2,618,125 -15,444 0.03% 36,493,434
2019-04-26 2019-04-24 14.350 2,633,569 -101,202 0.03% 37,790,730
2019-04-25 2019-04-23 14.608 2,734,771 +49,944 0.03% 39,950,395
2019-04-24 2019-04-18 14.015 2,684,827 -7,229 0.03% 37,627,453
2019-04-23 2019-04-17 14.076 2,692,056 +304,265 0.03% 37,892,626
2019-04-18 2019-04-16 13.391 2,387,791 -32,201 0.02% 31,974,802
2019-04-17 2019-04-15 13.300 2,419,992 -23,000 0.03% 32,185,054
2019-04-16 2019-04-12 13.574 2,442,992 +19,715 0.03% 33,160,096
2019-04-15 2019-04-11 13.071 2,423,277 +41,401 0.03% 31,675,619
2019-04-12 2019-04-10 13.224 2,381,876 +6,571 0.02% 31,496,900
2019-04-11 2019-04-09 13.437 2,375,305 +23,001 0.02% 31,916,038
2019-04-10 2019-04-08 13.787 2,352,304 +539,857 0.02% 32,430,267
2019-04-09 2019-04-04 13.513 1,812,447 +24,315 0.02% 24,491,036
2019-04-08 2019-04-03 13.300 1,788,132 -23,001 0.02% 23,781,535
2019-04-04 2019-04-02 13.193 1,811,133 -2,300 0.02% 23,894,521
2019-04-03 2019-04-01 13.239 1,813,433 +72,288 0.02% 24,007,650
2019-04-02 2019-03-29 12.782 1,741,145 +9,528 0.02% 22,255,795
2019-03-29 2019-03-27 13.071 1,731,617 -7,228 0.02% 22,634,655
2019-03-28 2019-03-26 12.813 1,738,845 +3,285 0.02% 22,279,316
2019-03-27 2019-03-25 12.706 1,735,560 +32,530 0.02% 22,052,356
2019-03-26 2019-03-22 12.889 1,703,030 +17,415 0.02% 21,950,003
2019-03-25 2019-03-21 12.889 1,685,615 -32,201 0.02% 21,725,545
2019-03-22 2019-03-20 12.934 1,717,816 -49,616 0.02% 22,218,997
2019-03-21 2019-03-19 13.193 1,767,432 -271,078 0.02% 23,317,968
2019-03-20 2019-03-18 12.508 2,038,510 -57,173 0.02% 25,498,436
2019-03-19 2019-03-15 11.869 2,095,683 +33,515 0.02% 24,874,197
2019-03-18 2019-03-14 11.352 2,062,168 -4,929 0.02% 23,409,479
2019-03-15 2019-03-13 11.565 2,067,097 -7,229 0.02% 23,905,803
2019-03-14 2019-03-12 11.778 2,074,326 +30,558 0.02% 24,431,316
2019-03-13 2019-03-11 11.063 2,043,768 -9,528 0.02% 22,609,705
2019-03-12 2019-03-08 10.819 2,053,296 -21,030 0.02% 22,215,191
2019-03-11 2019-03-07 11.017 2,074,326 +22,015 0.02% 22,853,065
2019-03-08 2019-03-06 11.108 2,052,311 -8,543 0.02% 22,797,904
2019-03-07 2019-03-05 10.652 2,060,854 +61,773 0.02% 21,952,003
2019-03-06 2019-03-04 10.911 1,999,081 -182,362 0.02% 21,811,143
2019-03-05 2019-03-01 10.758 2,181,443 +93,974 0.02% 23,468,869
2019-03-04 2019-02-28 10.606 2,087,469 +57,830 0.02% 22,140,208
2019-03-01 2019-02-27 10.728 2,029,639 +292,437 0.02% 21,773,929
2019-02-28 2019-02-26 11.200 1,737,202 -2,629 0.02% 19,456,155
2019-02-27 2019-02-25 11.839 1,739,831 -165,933 0.02% 20,597,549
2019-02-25 2019-02-21 11.611 1,905,764 +32,858 0.02% 22,127,000
2019-02-21 2019-02-19 11.291 1,872,906 +54,544 0.02% 21,147,000
2019-02-20 2019-02-18 11.534 1,818,362 +55,859 0.02% 20,973,863
2019-02-19 2019-02-15 11.245 1,762,503 -56,516 0.02% 19,819,979
2019-02-18 2019-02-14 11.093 1,819,019 -14,129 0.02% 20,178,722
2019-02-14 2019-02-12 11.032 1,833,148 +13,801 0.02% 20,223,877
2019-02-13 2019-02-11 10.591 1,819,347 +54,215 0.02% 19,268,755
2019-02-11 2019-02-04 10.667 1,765,132 -89,374 0.02% 18,828,863
2019-02-08 2019-01-31 10.226 1,854,506 +7,229 0.02% 18,963,845
2019-02-01 2019-01-30 10.256 1,847,277 -32,858 0.02% 18,946,143
2019-01-30 2019-01-28 10.424 1,880,135 -3,286 0.02% 19,597,853
2019-01-28 2019-01-24 10.408 1,883,421 -63,087 0.02% 19,603,445
2019-01-25 2019-01-23 10.195 1,946,508 +32,858 0.02% 19,845,401
2019-01-23 2019-01-21 10.439 1,913,650 -58,816 0.02% 19,976,321
2019-01-22 2019-01-18 10.165 1,972,466 +6,572 0.02% 20,050,023
2019-01-21 2019-01-17 10.150 1,965,894 -13,143 0.02% 19,953,304
2019-01-17 2019-01-15 10.226 1,979,037 -61,445 0.02% 20,237,277
2019-01-14 2019-01-10 9.906 2,040,482 -438,325 0.02% 20,213,552
2019-01-11 2019-01-09 9.876 2,478,807 -584,216 0.03% 24,480,275
2019-01-10 2019-01-08 9.511 3,063,023 -431,097 0.03% 29,131,253
2019-01-09 2019-01-07 9.191 3,494,120 -419,596 0.04% 32,114,683
2019-01-08 2019-01-04 8.902 3,913,716 +71,630 0.04% 34,839,672
2019-01-04 2019-01-02 8.811 3,842,086 -14,457 0.04% 33,851,236
2019-01-02 2018-12-27 8.993 3,856,543 -8,544 0.04% 34,682,831
2018-12-28 2018-12-24 9.069 3,865,087 -264,506 0.04% 35,053,744
2018-12-27 2018-12-20 9.100 4,129,593 -13,472 0.04% 37,578,316
2018-12-21 2018-12-19 9.130 4,143,065 +95,617 0.04% 37,826,998
2018-12-19 2018-12-17 9.161 4,047,448 -92,003 0.04% 37,077,176
2018-12-18 2018-12-14 9.008 4,139,451 +554,315 0.04% 37,290,082
2018-12-17 2018-12-13 9.602 3,585,136 -192,220 0.04% 34,424,202
2018-12-14 2018-12-12 9.328 3,777,356 -615,430 0.04% 35,235,243
2018-12-13 2018-12-11 8.826 4,392,786 +32,858 0.05% 38,770,100
2018-12-12 2018-12-10 8.841 4,359,928 +141,289 0.05% 38,546,445
2018-12-11 2018-12-07 8.963 4,218,639 +1,643 0.04% 37,810,859
2018-12-10 2018-12-06 9.145 4,216,996 +420,911 0.04% 38,566,173
2018-12-06 2018-12-04 9.648 3,796,085 -38,115 0.04% 36,623,013
2018-12-05 2018-12-03 9.708 3,834,200 -280,607 0.04% 37,224,110
2018-12-04 2018-11-30 8.689 4,114,807 +88,059 0.04% 35,753,162
2018-12-03 2018-11-29 8.856 4,026,748 -6,243 0.04% 35,662,051
2018-11-30 2018-11-28 9.069 4,032,991 +131,432 0.04% 36,576,521
2018-11-29 2018-11-27 9.130 3,901,559 +37,130 0.04% 35,622,001
2018-11-28 2018-11-26 9.206 3,864,429 -80,831 0.04% 35,577,022
2018-11-26 2018-11-22 9.313 3,945,260 -9,857 0.04% 36,741,420
2018-11-23 2018-11-21 9.328 3,955,117 +77,216 0.04% 36,893,401
2018-11-22 2018-11-20 9.541 3,877,901 -6,572 0.04% 36,999,269
2018-11-21 2018-11-19 9.891 3,884,473 -39,101 0.04% 38,421,503
2018-11-20 2018-11-16 9.785 3,923,574 -57,173 0.04% 38,390,318
2018-11-19 2018-11-15 9.845 3,980,747 -74,259 0.04% 39,192,028
2018-11-16 2018-11-14 9.450 4,055,006 +329 0.04% 38,318,807
2018-11-15 2018-11-13 9.465 4,054,677 -74,259 0.04% 38,377,398
2018-11-14 2018-11-12 9.267 4,128,936 -12,158 0.04% 38,263,468
2018-11-13 2018-11-09 9.282 4,141,094 -5,257 0.04% 38,439,153
2018-11-12 2018-11-08 9.282 4,146,351 -617,402 0.04% 38,487,950
2018-11-09 2018-11-07 9.069 4,763,753 -55,530 0.05% 43,204,042
2018-11-08 2018-11-06 8.917 4,819,283 -19,386 0.05% 42,974,312
2018-11-06 2018-11-02 9.130 4,838,669 +20,372 0.05% 44,178,000
2018-11-05 2018-11-01 8.035 4,818,297 +10,514 0.05% 38,712,959
2018-11-02 2018-10-31 8.354 4,807,783 +64,402 0.05% 40,164,844
2018-11-01 2018-10-30 8.552 4,743,381 +74,259 0.05% 40,565,161
2018-10-31 2018-10-29 8.522 4,669,122 -9,857 0.05% 39,788,002
2018-10-29 2018-10-25 8.841 4,678,979 -42,716 0.05% 41,367,199
2018-10-26 2018-10-24 8.674 4,721,695 -146,546 0.05% 40,954,504
2018-10-24 2018-10-22 9.237 4,868,241 -51,259 0.05% 44,966,558
2018-10-23 2018-10-19 8.978 4,919,500 -22,015 0.05% 44,167,403
2018-10-22 2018-10-18 8.872 4,941,515 -115,331 0.05% 43,838,689
2018-10-19 2018-10-16 8.780 5,056,846 -188,934 0.05% 44,400,149
2018-10-18 2018-10-15 9.100 5,245,780 -18,072 0.05% 47,735,353
2018-10-16 2018-10-12 9.085 5,263,852 -6,571 0.05% 47,819,704
2018-10-15 2018-10-11 8.887 5,270,423 -47,973 0.05% 46,836,799
2018-10-12 2018-10-10 8.993 5,318,396 -7,886 0.06% 47,829,632
2018-10-11 2018-10-09 8.841 5,326,282 -30,229 0.06% 47,090,052
2018-10-10 2018-10-08 8.750 5,356,511 -14,129 0.06% 46,868,249
2018-10-09 2018-10-05 9.024 5,370,640 -424,854 0.06% 48,462,925
2018-10-08 2018-10-04 8.841 5,795,494 -239,863 0.06% 51,238,390
2018-10-05 2018-10-03 8.552 6,035,357 +28,586 0.06% 51,614,077
2018-10-04 2018-10-02 8.461 6,006,771 -98,574 0.06% 50,821,181
2018-10-03 2018-09-28 8.385 6,105,345 +3,286 0.06% 51,190,656
2018-10-02 2018-09-27 8.369 6,102,059 +101,860 0.06% 51,070,249
2018-09-27 2018-09-24 8.354 6,000,199 +348,623 0.06% 50,126,442
2018-09-26 2018-09-21 8.643 5,651,576 +276,336 0.06% 48,848,000
2018-09-24 2018-09-20 8.172 5,375,240 -23,658 0.06% 43,923,914
2018-09-21 2018-09-19 8.217 5,398,898 +323,980 0.06% 44,363,701
2018-09-20 2018-09-18 8.202 5,074,918 +3,286 0.05% 41,624,275
2018-09-19 2018-09-17 8.141 5,071,632 -70,316 0.05% 41,288,623
2018-09-18 2018-09-14 8.385 5,141,948 +151,804 0.05% 43,112,992
2018-09-17 2018-09-13 8.172 4,990,144 +129,460 0.05% 40,777,092
2018-09-14 2018-09-12 8.095 4,860,684 +102,846 0.05% 39,349,381
2018-09-13 2018-09-11 8.248 4,757,838 +133,075 0.05% 39,240,797
2018-09-12 2018-09-10 8.537 4,624,763 -658 0.05% 39,480,371
2018-09-11 2018-09-07 8.704 4,625,421 +55,859 0.05% 40,260,223
2018-09-10 2018-09-06 8.765 4,569,562 -3,614 0.05% 40,052,160
2018-09-07 2018-09-05 9.008 4,573,176 +19,714 0.05% 41,197,276
2018-09-06 2018-09-04 9.252 4,553,462 -6,571 0.05% 42,128,324
2018-09-05 2018-09-03 9.252 4,560,033 +25,629 0.05% 42,189,118
2018-09-04 2018-08-31 9.008 4,534,404 +9,857 0.05% 40,848,000
2018-09-03 2018-08-30 9.130 4,524,547 +92,331 0.05% 41,310,004
2018-08-31 2018-08-29 9.252 4,432,216 +53,888 0.05% 41,006,564
2018-08-30 2018-08-28 9.358 4,378,328 +9,857 0.05% 40,974,371
2018-08-29 2018-08-27 9.404 4,368,471 +54,544 0.05% 41,081,549
2018-08-28 2018-08-24 9.329 4,313,927 +142,933 0.04% 40,243,109
2018-08-27 2018-08-23 9.405 4,170,994 +148,684 0.04% 39,229,718
2018-08-24 2018-08-22 9.252 4,022,310 -13,361 0.04% 37,214,141
2018-08-23 2018-08-21 8.884 4,035,671 +236,913 0.04% 35,851,676
2018-08-22 2018-08-20 8.822 3,798,758 +168,805 0.04% 33,513,873
2018-08-21 2018-08-17 9.375 3,629,953 +52,140 0.04% 34,029,641
2018-08-20 2018-08-16 9.329 3,577,813 +336,632 0.04% 33,376,160
2018-08-17 2018-08-15 10.080 3,241,181 +568,657 0.03% 32,672,608
2018-08-16 2018-08-14 9.313 2,672,524 -1,304 0.03% 24,890,032
2018-08-15 2018-08-13 9.267 2,673,828 +6,518 0.03% 24,779,102
2018-08-14 2018-08-10 9.421 2,667,310 +206,280 0.03% 25,127,947
2018-08-13 2018-08-09 9.482 2,461,030 +35,847 0.03% 23,335,684
2018-08-10 2018-08-08 9.283 2,425,183 +74,300 0.03% 22,512,050
2018-08-09 2018-08-07 9.329 2,350,883 +13,035 0.02% 21,930,561
2018-08-08 2018-08-06 9.421 2,337,848 -71,693 0.02% 22,024,182
2018-08-06 2018-08-02 9.743 2,409,541 -6,192 0.03% 23,475,951
2018-08-03 2018-08-01 9.927 2,415,733 -106,888 0.03% 23,981,059
2018-08-02 2018-07-31 9.666 2,522,621 -6,191 0.03% 24,384,155
2018-07-31 2018-07-27 9.697 2,528,812 -99,393 0.03% 24,521,598
2018-07-30 2018-07-26 9.451 2,628,205 +4,562 0.03% 24,840,201
2018-07-27 2018-07-25 9.728 2,623,643 +136,217 0.03% 25,521,673
2018-07-26 2018-07-24 9.866 2,487,426 -59,309 0.03% 24,540,098
2018-07-25 2018-07-23 9.436 2,546,735 +5,214 0.03% 24,031,121
2018-07-24 2018-07-20 9.605 2,541,521 +65,827 0.03% 24,410,866
2018-07-23 2018-07-19 9.758 2,475,694 +110,147 0.03% 24,158,459
2018-07-19 2018-07-17 9.344 2,365,547 +65,175 0.02% 22,103,651
2018-07-17 2018-07-13 9.697 2,300,372 +13,035 0.02% 22,306,442
2018-07-16 2018-07-12 9.405 2,287,337 -390,727 0.02% 21,513,238
2018-07-12 2018-07-10 9.543 2,678,064 +15,642 0.03% 25,557,978
2018-07-11 2018-07-09 9.820 2,662,422 +6,192 0.03% 26,143,999
2018-07-10 2018-07-06 9.513 2,656,230 -2,607 0.03% 25,268,096
2018-07-09 2018-07-05 9.436 2,658,837 -32,588 0.03% 25,088,921
2018-07-06 2018-07-04 9.451 2,691,425 -32,588 0.03% 25,437,718
2018-07-05 2018-07-03 9.743 2,724,013 -13,035 0.03% 26,539,825
2018-07-03 2018-06-28 9.589 2,737,048 -16,294 0.03% 26,246,874
2018-06-29 2018-06-27 9.267 2,753,342 -39,105 0.03% 25,515,980
2018-06-27 2018-06-25 9.497 2,792,447 +32,587 0.03% 26,521,051
2018-06-26 2018-06-22 9.866 2,759,860 +652 0.03% 27,227,839
2018-06-25 2018-06-21 9.820 2,759,208 -6,843 0.03% 27,094,402
2018-06-22 2018-06-20 10.050 2,766,051 +100,370 0.03% 27,798,197
2018-06-21 2018-06-19 10.188 2,665,681 -11,080 0.03% 27,157,601
2018-06-19 2018-06-14 10.679 2,676,761 +469,264 0.03% 28,584,723
2018-06-14 2018-06-12 11.093 2,207,497 +108,844 0.02% 24,488,014
2018-06-13 2018-06-11 11.415 2,098,653 -2,282 0.02% 23,956,795
2018-06-08 2018-06-06 12.821 2,100,935 +423,316 0.02% 26,935,955
2018-06-07 2018-06-05 12.900 1,677,619 +189,342 0.02% 21,640,927
2018-06-06 2018-06-04 12.979 1,488,277 +52,949 0.02% 19,315,805
2018-06-05 2018-06-01 12.616 1,435,328 +15,535 0.02% 18,107,995
2018-06-04 2018-05-31 12.695 1,419,793 +191,821 0.02% 18,023,956
2018-06-01 2018-05-30 12.789 1,227,972 +60,242 0.01% 15,705,021
2018-05-31 2018-05-29 13.184 1,167,730 +29,486 0.01% 15,394,937
2018-05-30 2018-05-28 13.404 1,138,244 +68,168 0.01% 15,257,505
2018-05-29 2018-05-25 13.515 1,070,076 -13,316 0.01% 14,461,877
2018-05-28 2018-05-24 13.262 1,083,392 +47,559 0.01% 14,368,480
2018-05-25 2018-05-23 13.704 1,035,833 +634 0.01% 14,195,109
2018-05-24 2018-05-21 13.909 1,035,199 -269,818 0.01% 14,398,646
2018-05-23 2018-05-18 13.262 1,305,017 -72,607 0.01% 17,307,780
2018-05-21 2018-05-17 12.931 1,377,624 +61,193 0.01% 17,814,505
2018-05-18 2018-05-16 13.215 1,316,431 -84,338 0.01% 17,396,879
2018-05-17 2018-05-15 12.900 1,400,769 +39,315 0.02% 18,069,621
2018-05-16 2018-05-14 12.979 1,361,454 +88,777 0.01% 17,669,816
2018-05-14 2018-05-10 12.474 1,272,677 +150,286 0.01% 15,875,371
2018-05-10 2018-05-08 12.632 1,122,391 +13,000 0.01% 14,177,704
2018-05-09 2018-05-07 12.569 1,109,391 -4,756 0.01% 13,943,512
2018-05-07 2018-05-03 12.711 1,114,147 +30,438 0.01% 14,161,418
2018-05-04 2018-05-02 12.900 1,083,709 -3,171 0.01% 13,979,615
2018-05-03 2018-04-30 12.916 1,086,880 -6,024 0.01% 14,037,660
2018-05-02 2018-04-27 12.994 1,092,904 -563,732 0.01% 14,201,638
2018-04-30 2018-04-26 12.458 1,656,636 -16,170 0.02% 20,638,750
2018-04-27 2018-04-25 12.301 1,672,806 +162,652 0.02% 20,576,400
2018-04-26 2018-04-24 13.594 1,510,154 -318 0.02% 20,528,524
2018-04-25 2018-04-23 13.184 1,510,472 +6,342 0.02% 19,913,526
2018-04-24 2018-04-20 13.042 1,504,130 +6,975 0.02% 19,616,436
2018-04-23 2018-04-19 13.341 1,497,155 -32,023 0.02% 19,974,060
2018-04-19 2018-04-17 12.821 1,529,178 -110,337 0.02% 19,605,494
2018-04-18 2018-04-16 13.057 1,639,515 +22,829 0.02% 21,407,943
2018-04-17 2018-04-13 13.294 1,616,686 +202,284 0.02% 21,492,279
2018-04-16 2018-04-12 13.688 1,414,402 -86,241 0.02% 19,360,733
2018-04-13 2018-04-11 13.389 1,500,643 +8,244 0.02% 20,091,589
2018-04-12 2018-04-10 13.657 1,492,399 -27,901 0.02% 20,381,308
2018-04-11 2018-04-09 13.168 1,520,300 -140,775 0.02% 20,019,120
2018-04-10 2018-04-06 12.679 1,661,075 +127,458 0.02% 21,060,782
2018-04-09 2018-04-04 13.121 1,533,617 +44,071 0.02% 20,121,922
2018-04-06 2018-04-03 13.262 1,489,546 -46,607 0.02% 19,755,095
2018-04-04 2018-03-29 13.184 1,536,153 -8,878 0.02% 20,252,095
2018-04-03 2018-03-28 13.278 1,545,031 -22,511 0.02% 20,515,330
2018-03-29 2018-03-27 13.215 1,567,542 -78,631 0.02% 20,715,357
2018-03-28 2018-03-26 13.641 1,646,173 +38,047 0.02% 22,455,400
2018-03-27 2018-03-23 14.240 1,608,126 -33,925 0.02% 22,900,082
2018-03-26 2018-03-22 14.934 1,642,051 -31,072 0.02% 24,522,562
2018-03-23 2018-03-21 15.108 1,673,123 -81,801 0.02% 25,276,829
2018-03-22 2018-03-20 14.871 1,754,924 -17,122 0.02% 26,097,519
2018-03-21 2018-03-19 14.871 1,772,046 -6,658 0.02% 26,352,140
2018-03-20 2018-03-16 14.887 1,778,704 +16,487 0.02% 26,479,202
2018-03-19 2018-03-15 15.092 1,762,217 -58,656 0.02% 26,595,033
2018-03-16 2018-03-14 14.666 1,820,873 -3,299,639 0.02% 26,704,953
2018-03-15 2018-03-13 14.871 5,120,512 +90,362 0.06% 76,147,262
2018-03-14 2018-03-12 15.139 5,030,150 -14,585 0.05% 76,152,012
2018-03-13 2018-03-09 15.029 5,044,735 -3,171 0.05% 75,815,931
2018-03-12 2018-03-08 14.713 5,047,906 -2,219 0.05% 74,271,486
2018-03-09 2018-03-07 14.508 5,050,125 -55,486 0.05% 73,268,815
2018-03-08 2018-03-06 14.587 5,105,611 +2,854 0.05% 74,476,399
2018-03-06 2018-03-02 14.950 5,102,757 -6,658 0.05% 76,285,577
2018-03-05 2018-03-01 15.139 5,109,415 -2,537 0.05% 77,352,014
2018-03-02 2018-02-28 15.297 5,111,952 -35,511 0.05% 78,196,572
2018-03-01 2018-02-27 14.934 5,147,463 -27,267 0.06% 76,872,751
2018-02-28 2018-02-26 15.218 5,174,730 -67,850 0.06% 78,748,850
2018-02-26 2018-02-22 14.792 5,242,580 -2,537 0.06% 77,549,163
2018-02-23 2018-02-21 14.745 5,245,117 -251,111 0.06% 77,338,546
2018-02-22 2018-02-20 14.272 5,496,228 -6,975 0.06% 78,440,893
2018-02-21 2018-02-15 14.177 5,503,203 +24,730 0.06% 78,019,729
2018-02-20 2018-02-13 14.351 5,478,473 -145,847 0.06% 78,619,473
2018-02-14 2018-02-12 13.736 5,624,320 -951 0.06% 77,253,362
2018-02-13 2018-02-09 13.609 5,625,271 -58,973 0.06% 76,556,745
2018-02-12 2018-02-08 14.303 5,684,244 -135,702 0.06% 81,303,494
2018-02-09 2018-02-07 14.256 5,819,946 -20,609 0.06% 82,969,142
2018-02-08 2018-02-06 14.382 5,840,555 -10,146 0.06% 83,999,784
2018-02-05 2018-02-01 15.360 5,850,701 -78,947 0.06% 89,866,137
2018-02-02 2018-01-31 15.281 5,929,648 -433,104 0.06% 90,611,204
2018-02-01 2018-01-30 14.666 6,362,752 -50,095 0.07% 93,316,224
2018-01-31 2018-01-29 14.603 6,412,847 -77,045 0.07% 93,646,398
2018-01-30 2018-01-26 14.634 6,489,892 -82,436 0.07% 94,976,171
2018-01-29 2018-01-25 14.571 6,572,328 -98,605 0.07% 95,767,999
2018-01-26 2018-01-24 14.414 6,670,933 +317 0.07% 96,152,811
2018-01-25 2018-01-23 14.288 6,670,616 -1,269 0.07% 95,306,682
2018-01-24 2018-01-22 14.177 6,671,885 +6,024 0.07% 94,588,308
2018-01-23 2018-01-19 14.177 6,665,861 +318 0.07% 94,502,905
2018-01-22 2018-01-18 13.814 6,665,543 +125,238 0.07% 92,080,751
2018-01-19 2018-01-17 14.004 6,540,305 +66,900 0.07% 91,588,338
2018-01-15 2018-01-11 14.382 6,473,405 -48,193 0.07% 93,101,532
2018-01-12 2018-01-10 14.445 6,521,598 -39,316 0.07% 94,206,032
2018-01-11 2018-01-09 13.988 6,560,914 -36,462 0.07% 91,773,475
2018-01-08 2018-01-04 14.098 6,597,376 -258,720 0.07% 93,011,782
2018-01-05 2018-01-03 14.508 6,856,096 -20,292 0.07% 99,470,415
2018-01-04 2018-01-02 14.193 6,876,388 -30,438 0.07% 97,596,017
2018-01-02 2017-12-28 14.130 6,906,826 +24,731 0.07% 97,592,341
2017-12-29 2017-12-27 14.083 6,882,095 -20,926 0.07% 96,917,306
2017-12-28 2017-12-22 14.004 6,903,021 -107,166 0.07% 96,667,697
2017-12-27 2017-12-21 13.814 7,010,187 -155,993 0.08% 96,841,815
2017-12-22 2017-12-20 13.609 7,166,180 -97,655 0.08% 97,527,641
2017-12-20 2017-12-18 13.326 7,263,835 +63,412 0.08% 96,794,770
2017-12-19 2017-12-15 13.278 7,200,423 +25,365 0.08% 95,609,119
2017-12-15 2017-12-13 13.830 7,175,058 -76,729 0.08% 99,232,566
2017-12-14 2017-12-12 13.515 7,251,787 -65,948 0.08% 98,006,544
2017-12-13 2017-12-11 13.941 7,317,735 -54,217 0.08% 102,013,619
2017-12-08 2017-12-06 13.073 7,371,952 -97,337 0.08% 96,375,411
2017-12-07 2017-12-05 13.057 7,469,289 -45,023 0.08% 97,530,132
2017-12-06 2017-12-04 13.231 7,514,312 -184,528 0.08% 99,421,520
2017-12-05 2017-12-01 12.789 7,698,840 -1,903 0.08% 98,463,521
2017-12-04 2017-11-30 13.073 7,700,743 -24,096 0.08% 100,673,779
2017-12-01 2017-11-29 13.168 7,724,839 -53,583 0.08% 101,719,713
2017-11-30 2017-11-28 13.089 7,778,422 -6,024 0.08% 101,811,962
2017-11-29 2017-11-27 13.057 7,784,446 -34,560 0.08% 101,645,290
2017-11-28 2017-11-24 12.774 7,819,006 -6,341 0.08% 99,877,066
2017-11-27 2017-11-23 12.348 7,825,347 -209,894 0.08% 96,626,128
2017-11-24 2017-11-22 12.143 8,035,241 +83,704 0.09% 97,570,571
2017-11-23 2017-11-21 12.222 7,951,537 +19,024 0.09% 97,181,142
2017-11-21 2017-11-17 12.143 7,932,513 -6,341 0.09% 96,323,162
2017-11-20 2017-11-16 12.379 7,938,854 -9,512 0.09% 98,278,085
2017-11-15 2017-11-13 12.427 7,948,366 -13,000 0.09% 98,771,872
2017-11-14 2017-11-10 12.364 7,961,366 -67,850 0.09% 98,431,219
2017-11-13 2017-11-09 12.458 8,029,216 -7,610 0.09% 100,029,810
2017-11-09 2017-11-07 12.490 8,036,826 +5,073 0.09% 100,378,097
2017-11-08 2017-11-06 12.474 8,031,753 +41,852 0.09% 100,188,077
2017-11-07 2017-11-03 12.364 7,989,901 +64,997 0.09% 98,784,015
2017-11-03 2017-11-01 12.458 7,924,904 +6,658 0.09% 98,730,267
2017-11-02 2017-10-31 12.458 7,918,246 +58,656 0.09% 98,647,321
2017-11-01 2017-10-30 12.332 7,859,590 -84,654 0.08% 96,925,011
2017-10-31 2017-10-27 12.379 7,944,244 +4,755 0.09% 98,344,810
2017-10-30 2017-10-26 12.474 7,939,489 -6,658 0.09% 99,037,176
2017-10-27 2017-10-25 12.316 7,946,147 -6,658 0.09% 97,867,127
2017-10-26 2017-10-24 11.938 7,952,805 +7,609 0.09% 94,939,169
2017-10-24 2017-10-20 12.316 7,945,196 +26,316 0.09% 97,855,415
2017-10-23 2017-10-19 12.253 7,918,880 -12,682 0.09% 97,031,779
2017-10-20 2017-10-18 12.521 7,931,562 -7,292 0.09% 99,313,534
2017-10-19 2017-10-17 12.442 7,938,854 -6,342 0.09% 98,778,865
2017-10-18 2017-10-16 12.458 7,945,196 -19,974 0.09% 98,983,070
2017-10-17 2017-10-13 12.490 7,965,170 -50,413 0.09% 99,483,131
2017-10-16 2017-10-12 12.584 8,015,583 -16,804 0.09% 100,871,207
2017-10-13 2017-10-11 12.931 8,032,387 +71,972 0.09% 103,869,416
2017-10-12 2017-10-10 13.609 7,960,415 +12,683 0.09% 108,336,729
2017-10-11 2017-10-09 13.278 7,947,732 -54,534 0.09% 105,532,085
2017-10-10 2017-10-06 13.168 8,002,266 +192,772 0.09% 105,372,837
2017-10-09 2017-10-04 13.089 7,809,494 +295,499 0.08% 102,218,664
2017-10-06 2017-10-03 13.073 7,513,995 -28,218 0.08% 98,232,375
2017-10-04 2017-09-29 13.089 7,542,213 +18,072 0.08% 98,720,216
2017-10-03 2017-09-28 12.616 7,524,141 -1,902 0.08% 94,924,021
2017-09-29 2017-09-27 12.584 7,526,043 +26,633 0.08% 94,710,646
2017-09-28 2017-09-26 12.427 7,499,410 -6,024 0.08% 93,192,836
2017-09-27 2017-09-25 12.506 7,505,434 +36,462 0.08% 93,859,494
2017-09-26 2017-09-22 12.695 7,468,972 +7,292 0.08% 94,816,938
2017-09-22 2017-09-20 12.458 7,461,680 +134,433 0.08% 92,959,317
2017-09-21 2017-09-19 12.711 7,327,247 +7,610 0.08% 93,133,320
2017-09-20 2017-09-18 12.900 7,319,637 +136,018 0.08% 94,425,325
2017-09-19 2017-09-15 12.821 7,183,619 +54,263 0.08% 92,100,725
2017-09-18 2017-09-14 12.948 7,129,356 -18,906 0.08% 92,310,023
2017-09-15 2017-09-13 13.011 7,148,262 +75,311 0.08% 93,008,515
2017-09-13 2017-09-11 13.154 7,072,951 -10,714 0.08% 93,038,688
2017-09-12 2017-09-08 12.932 7,083,665 -46,006 0.08% 91,606,021
2017-09-08 2017-09-06 12.964 7,129,671 +1,576 0.08% 92,427,231
2017-09-07 2017-09-05 13.170 7,128,095 +63,022 0.08% 93,877,166
2017-09-06 2017-09-04 13.249 7,065,073 -17,016 0.08% 93,607,690
2017-09-05 2017-09-01 13.345 7,082,089 -369,624 0.08% 94,507,391
2017-09-04 2017-08-31 12.980 7,451,713 -37,498 0.08% 96,720,341
2017-09-01 2017-08-30 13.107 7,489,211 -126,989 0.08% 98,157,731
2017-08-31 2017-08-29 13.154 7,616,200 -113,124 0.08% 100,184,669
2017-08-30 2017-08-28 13.107 7,729,324 -65,228 0.08% 101,304,784
2017-08-29 2017-08-25 12.900 7,794,552 -83,819 0.08% 100,551,858
2017-08-28 2017-08-24 12.789 7,878,371 -24,579 0.09% 100,758,076
2017-08-25 2017-08-22 12.678 7,902,950 -3,781 0.09% 100,194,622
2017-08-24 2017-08-21 12.599 7,906,731 -10,083 0.09% 99,615,258
2017-08-22 2017-08-18 12.599 7,916,814 +149,046 0.09% 99,742,291
2017-08-21 2017-08-17 13.011 7,767,768 -535,371 0.08% 101,069,123
2017-08-18 2017-08-16 12.662 8,303,139 +335,907 0.09% 105,136,520
2017-08-17 2017-08-15 12.456 7,967,232 +33,717 0.09% 99,239,717
2017-08-16 2017-08-14 11.901 7,933,515 +49,157 0.09% 94,413,763
2017-08-15 2017-08-11 11.901 7,884,358 +6,932 0.09% 93,828,764
2017-08-14 2017-08-10 12.186 7,877,426 -62,706 0.09% 95,996,180
2017-08-11 2017-08-09 12.043 7,940,132 +25,523 0.09% 95,626,420
2017-08-10 2017-08-08 11.885 7,914,609 +53,884 0.09% 94,063,185
2017-08-09 2017-08-07 11.742 7,860,725 +117,851 0.09% 92,300,217
2017-08-08 2017-08-04 11.805 7,742,874 +93,903 0.08% 91,407,856
2017-08-07 2017-08-03 11.885 7,648,971 -323,618 0.08% 90,906,142
2017-08-03 2017-08-01 11.710 7,972,589 +57,035 0.09% 93,360,708
2017-08-02 2017-07-31 11.631 7,915,554 +307,862 0.09% 92,064,816
2017-08-01 2017-07-28 11.980 7,607,692 +49,787 0.08% 91,139,842
2017-07-31 2017-07-27 12.059 7,557,905 +149,993 0.08% 91,143,021
2017-07-28 2017-07-26 12.218 7,407,912 -195,368 0.08% 90,509,661
2017-07-27 2017-07-25 12.170 7,603,280 -22,058 0.08% 92,534,726
2017-07-26 2017-07-24 12.091 7,625,338 +8,193 0.08% 92,198,205
2017-07-24 2017-07-20 12.043 7,617,145 +109,028 0.08% 91,736,548
2017-07-21 2017-07-19 12.012 7,508,117 -21,113 0.08% 90,185,207
2017-07-20 2017-07-18 12.028 7,529,230 +19,537 0.08% 90,558,280
2017-07-19 2017-07-17 12.028 7,509,693 +16,071 0.08% 90,323,298
2017-07-18 2017-07-14 12.456 7,493,622 -748,701 0.08% 93,340,438
2017-07-17 2017-07-13 12.123 8,242,323 -164,172 0.09% 99,919,761
2017-07-14 2017-07-12 12.155 8,406,495 +16,071 0.09% 102,176,760
2017-07-13 2017-07-11 12.297 8,390,424 +3,151 0.09% 103,179,640
2017-07-12 2017-07-10 12.361 8,387,273 +37,498 0.09% 103,673,231
2017-07-11 2017-07-07 12.551 8,349,775 -34,662 0.09% 104,799,607
2017-07-10 2017-07-06 12.472 8,384,437 +441,153 0.09% 104,569,456
2017-07-07 2017-07-05 12.218 7,943,284 +96,109 0.09% 97,050,821
2017-07-06 2017-07-04 12.234 7,847,175 +89,806 0.08% 96,001,079
2017-07-05 2017-07-03 12.297 7,757,369 -34,662 0.08% 95,394,767
2017-07-04 2017-06-30 12.504 7,792,031 -75,626 0.08% 97,428,336
2017-07-03 2017-06-29 12.472 7,867,657 +12,604 0.09% 98,124,252
2017-06-30 2017-06-28 12.377 7,855,053 +4,727 0.09% 97,219,217
2017-06-29 2017-06-27 12.218 7,850,326 +12,604 0.09% 95,915,063
2017-06-28 2017-06-26 12.059 7,837,722 +25,209 0.08% 94,517,417
2017-06-27 2017-06-23 12.107 7,812,513 -2,836 0.08% 94,585,309
2017-06-23 2017-06-21 11.742 7,815,349 +23,948 0.08% 91,767,414
2017-06-20 2017-06-16 11.901 7,791,401 +6,302 0.08% 92,722,518
2017-06-19 2017-06-15 11.821 7,785,099 +316 0.08% 92,029,870
2017-06-16 2017-06-14 11.948 7,784,783 -107,138 0.08% 93,014,335
2017-06-15 2017-06-13 11.869 7,891,921 +25,209 0.09% 93,668,319
2017-06-14 2017-06-12 11.583 7,866,712 +14,810 0.09% 91,122,265
2017-06-13 2017-06-09 11.678 7,851,902 +205,452 0.09% 91,698,257
2017-06-12 2017-06-08 11.837 7,646,450 +5,041 0.08% 90,512,191
2017-06-09 2017-06-07 11.678 7,641,409 +22,058 0.08% 89,240,020
2017-06-08 2017-06-06 12.028 7,619,351 +200,410 0.08% 91,642,216
2017-06-07 2017-06-05 11.885 7,418,941 -13,235 0.08% 88,172,292
2017-06-06 2017-06-02 11.726 7,432,176 -185,914 0.08% 87,150,287
2017-06-05 2017-06-01 11.567 7,618,090 +11,343 0.08% 88,121,529
2017-06-02 2017-05-31 11.583 7,606,747 +25,209 0.08% 88,111,020
2017-05-31 2017-05-26 11.250 7,581,538 +94,533 0.08% 85,292,717
2017-05-29 2017-05-25 11.657 7,487,005 +3,781 0.08% 87,274,925
2017-05-26 2017-05-24 11.477 7,483,224 +227,744 0.08% 85,885,073
2017-05-25 2017-05-23 11.444 7,255,480 -55,049 0.08% 83,034,012
2017-05-24 2017-05-22 11.363 7,310,529 -11,010 0.08% 83,066,410
2017-05-23 2017-05-19 11.379 7,321,539 +11,010 0.08% 83,311,212
2017-05-22 2017-05-18 11.199 7,310,529 +15,291 0.08% 81,871,210
2017-05-19 2017-05-17 11.166 7,295,238 -3,058 0.08% 81,461,425
2017-05-18 2017-05-16 11.166 7,298,296 -3,670 0.08% 81,495,571
2017-05-17 2017-05-15 11.166 7,301,966 -18,350 0.08% 81,536,552
2017-05-16 2017-05-12 11.166 7,320,316 +5,505 0.08% 81,741,455
2017-05-15 2017-05-11 11.101 7,314,811 -1,835 0.08% 81,201,624
2017-05-12 2017-05-10 11.150 7,316,646 +21,102 0.08% 81,580,855
2017-05-11 2017-05-09 11.117 7,295,544 +20,797 0.08% 81,107,017
2017-05-10 2017-05-08 11.068 7,274,747 -12,845 0.08% 80,519,004
2017-05-09 2017-05-05 11.101 7,287,592 -14,680 0.08% 80,899,466
2017-05-05 2017-05-02 11.444 7,302,272 -95,419 0.08% 83,569,514
2017-05-04 2017-04-28 11.363 7,397,691 +96,031 0.08% 84,056,794
2017-05-02 2017-04-27 11.314 7,301,660 -104,594 0.08% 82,607,510
2017-04-28 2017-04-26 11.101 7,406,254 -4,281 0.08% 82,216,732
2017-04-26 2017-04-24 11.085 7,410,535 +81,962 0.08% 82,143,100
2017-04-25 2017-04-21 11.346 7,328,573 -75,846 0.08% 83,151,621
2017-04-24 2017-04-20 11.264 7,404,419 -28,136 0.08% 83,406,912
2017-04-21 2017-04-19 11.199 7,432,555 -29,971 0.08% 83,237,789
2017-04-20 2017-04-18 11.264 7,462,526 -54,744 0.08% 84,061,457
2017-04-19 2017-04-13 11.248 7,517,270 -174,322 0.08% 84,555,219
2017-04-18 2017-04-12 11.134 7,691,592 +55,049 0.09% 85,635,765
2017-04-13 2017-04-11 11.281 7,636,543 -56,272 0.09% 86,146,517
2017-04-12 2017-04-10 11.232 7,692,815 +8,563 0.09% 86,404,002
2017-04-11 2017-04-07 11.134 7,684,252 -7,340 0.09% 85,554,044
2017-04-10 2017-04-06 11.117 7,691,592 +30,583 0.09% 85,510,015
2017-04-07 2017-04-05 11.215 7,661,009 +18,350 0.09% 85,921,514
2017-04-06 2017-04-03 11.052 7,642,659 -8,258 0.09% 84,466,211
2017-04-05 2017-03-31 10.954 7,650,917 +473,117 0.09% 83,806,967
2017-04-03 2017-03-30 10.921 7,177,800 -7,340 0.08% 78,389,817
2017-03-31 2017-03-29 10.937 7,185,140 +2,141 0.08% 78,587,448
2017-03-30 2017-03-28 10.921 7,182,999 -35,476 0.08% 78,446,596
2017-03-29 2017-03-27 10.709 7,218,475 -14,680 0.08% 77,299,839
2017-03-28 2017-03-24 10.872 7,233,155 +174,017 0.08% 78,639,592
2017-03-27 2017-03-23 10.888 7,059,138 +325,096 0.08% 76,863,071
2017-03-24 2017-03-22 9.908 6,734,042 +7,034 0.08% 66,717,579
2017-03-23 2017-03-21 9.842 6,727,008 -22,326 0.08% 66,207,969
2017-03-22 2017-03-20 9.711 6,749,334 +21,102 0.08% 65,544,944
2017-03-21 2017-03-17 9.728 6,728,232 -15,903 0.08% 65,450,016
2017-03-20 2017-03-16 9.744 6,744,135 -6,728 0.08% 65,714,975
2017-03-17 2017-03-15 9.711 6,750,863 -14,986 0.08% 65,559,793
2017-03-16 2017-03-14 9.826 6,765,849 -16,208 0.08% 66,479,632
2017-03-15 2017-03-13 9.728 6,782,057 +10,092 0.08% 65,973,608
2017-03-14 2017-03-10 9.858 6,771,965 -26,301 0.08% 66,761,156
2017-03-13 2017-03-09 9.940 6,798,266 -25,078 0.08% 67,576,169
2017-03-10 2017-03-08 9.957 6,823,344 +20,490 0.08% 67,937,004
2017-03-09 2017-03-07 10.055 6,802,854 -203,070 0.08% 68,400,315
2017-03-08 2017-03-06 9.842 7,005,924 -20,491 0.08% 68,953,092
2017-03-07 2017-03-03 9.842 7,026,415 +6,117 0.08% 69,154,767
2017-03-03 2017-03-01 10.006 7,020,298 +3,058 0.08% 70,242,313
2017-02-28 2017-02-24 9.908 7,017,240 +58,108 0.08% 69,523,365
2017-02-27 2017-02-23 9.973 6,959,132 +18,349 0.08% 69,402,760
2017-02-24 2017-02-22 10.038 6,940,783 -25,995 0.08% 69,673,667
2017-02-22 2017-02-20 9.875 6,966,778 -48,933 0.08% 68,795,613
2017-02-21 2017-02-17 9.842 7,015,711 +32,724 0.08% 69,049,417
2017-02-20 2017-02-16 9.728 6,982,987 +74,011 0.08% 67,928,188
2017-02-17 2017-02-15 9.744 6,908,976 +161,477 0.08% 67,321,189
2017-02-16 2017-02-14 9.777 6,747,499 +12,233 0.08% 65,968,384
2017-02-15 2017-02-13 9.777 6,735,266 +282,280 0.08% 65,848,785
2017-02-14 2017-02-10 9.744 6,452,986 +631,231 0.07% 62,878,014
2017-02-13 2017-02-09 9.597 5,821,755 +109,486 0.06% 55,870,667
2017-02-10 2017-02-08 9.548 5,712,269 +54,438 0.06% 54,539,774
2017-02-09 2017-02-07 9.630 5,657,831 +125,084 0.06% 54,482,509
2017-02-08 2017-02-06 9.662 5,532,747 +64,224 0.06% 53,458,913
2017-02-06 2017-02-02 9.613 5,468,523 -13,457 0.06% 52,570,148
2017-02-03 2017-02-01 9.613 5,481,980 +99,394 0.06% 52,699,513
2017-02-02 2017-01-27 9.679 5,382,586 -3,669 0.06% 52,096,017
2017-02-01 2017-01-25 9.646 5,386,255 +305 0.06% 51,955,407
2017-01-26 2017-01-24 9.352 5,385,950 +92,361 0.06% 50,367,475
2017-01-25 2017-01-23 9.401 5,293,589 +3,413,354 0.06% 49,763,383
2017-01-24 2017-01-20 9.858 1,880,235 +11,928 0.02% 18,536,224
2017-01-23 2017-01-19 10.120 1,868,307 +9,480 0.02% 18,907,353
2017-01-20 2017-01-18 10.071 1,858,827 -5,199 0.02% 18,720,245
2017-01-19 2017-01-17 10.022 1,864,026 +85,327 0.02% 18,681,179
2017-01-18 2017-01-16 10.120 1,778,699 +118,967 0.02% 18,000,515
2017-01-17 2017-01-13 10.365 1,659,732 -143,434 0.02% 17,203,589
2017-01-16 2017-01-12 10.234 1,803,166 +89,608 0.02% 18,454,483
2017-01-13 2017-01-11 10.398 1,713,558 -56,884 0.02% 17,817,541
2017-01-10 2017-01-06 10.022 1,770,442 +2,447 0.02% 17,743,284
2017-01-06 2017-01-04 10.267 1,767,995 +14,985 0.02% 18,152,335
2017-01-05 2017-01-03 10.169 1,753,010 +153,832 0.02% 17,826,522
2017-01-04 2016-12-30 10.251 1,599,178 +144,351 0.02% 16,392,915
2017-01-03 2016-12-29 10.169 1,454,827 +18,656 0.02% 14,794,271
2016-12-30 2016-12-28 10.267 1,436,171 +1,223 0.02% 14,745,436
2016-12-29 2016-12-23 10.169 1,434,948 +22,631 0.02% 14,592,120
2016-12-28 2016-12-22 10.202 1,412,317 -50,156 0.02% 14,408,163
2016-12-23 2016-12-21 10.218 1,462,473 +6,423 0.02% 14,943,754
2016-12-22 2016-12-20 10.202 1,456,050 +3,058 0.02% 14,854,318
2016-12-21 2016-12-19 10.349 1,452,992 +66,671 0.02% 15,036,916
2016-12-20 2016-12-16 10.611 1,386,321 +8,869 0.02% 14,709,582
2016-12-19 2016-12-15 10.676 1,377,452 -85,021 0.02% 14,705,557
2016-12-15 2016-12-13 10.954 1,462,473 -143,739 0.02% 16,019,704
2016-12-14 2016-12-12 10.790 1,606,212 +6,116 0.02% 17,331,599
2016-12-13 2016-12-09 10.807 1,600,096 -4,587 0.02% 17,291,765
2016-12-09 2016-12-07 10.545 1,604,683 -14,986 0.02% 16,921,576
2016-12-07 2016-12-05 10.382 1,619,669 -42,204 0.02% 16,814,805
2016-12-06 2016-12-02 10.251 1,661,873 +4,893 0.02% 17,035,591
2016-12-05 2016-12-01 10.234 1,656,980 +127,837 0.02% 16,958,344
2016-12-02 2016-11-30 10.545 1,529,143 -91,443 0.02% 16,124,997
2016-12-01 2016-11-29 10.349 1,620,586 +1,835 0.02% 16,771,335
2016-11-29 2016-11-25 10.316 1,618,751 -127,836 0.02% 16,699,414
2016-11-28 2016-11-24 10.153 1,746,587 -9,481 0.02% 17,732,651
2016-11-24 2016-11-22 10.218 1,756,068 +23,243 0.02% 17,943,749
2016-11-23 2016-11-21 10.202 1,732,825 +140,987 0.02% 17,677,918
2016-11-22 2016-11-18 10.431 1,591,838 -134,565 0.02% 16,603,949
2016-11-21 2016-11-17 10.251 1,726,403 +414,398 0.02% 17,697,078
2016-11-18 2016-11-16 10.529 1,312,005 -37,923 0.01% 13,813,801
2016-11-17 2016-11-15 10.398 1,349,928 +26,302 0.02% 14,036,523
2016-11-16 2016-11-14 10.202 1,323,626 +72,481 0.01% 13,503,356
2016-11-15 2016-11-11 10.611 1,251,145 -28,136 0.01% 13,275,295
2016-11-14 2016-11-10 10.692 1,279,281 -44,345 0.01% 13,678,407
2016-11-11 2016-11-09 10.267 1,323,626 -48,933 0.01% 13,589,916
2016-11-10 2016-11-08 10.463 1,372,559 -4,587 0.02% 14,361,600
2016-11-09 2016-11-07 10.447 1,377,146 -244,052 0.02% 14,387,081
2016-11-04 2016-11-02 10.104 1,621,198 -18,349 0.02% 16,380,093
2016-11-03 2016-11-01 10.284 1,639,547 +80,127 0.02% 16,860,341
2016-11-02 2016-10-31 10.284 1,559,420 +57,495 0.02% 16,036,352
2016-11-01 2016-10-28 10.185 1,501,925 +180,439 0.02% 15,297,770
2016-10-31 2016-10-27 11.101 1,321,486 -917 0.01% 14,669,799
2016-10-28 2016-10-26 11.215 1,322,403 +37,005 0.01% 14,831,319
2016-10-27 2016-10-25 11.493 1,285,398 +84,409 0.01% 14,773,547
2016-10-24 2016-10-19 11.542 1,200,989 -7,034 0.01% 13,862,309
2016-10-20 2016-10-18 11.379 1,208,023 +14,068 0.01% 13,745,998
2016-10-19 2016-10-17 11.166 1,193,955 +10,092 0.01% 13,332,159
2016-10-17 2016-10-13 10.905 1,183,863 +1,835 0.01% 12,909,788
2016-10-14 2016-10-12 11.117 1,182,028 -33,641 0.01% 13,141,003
2016-10-13 2016-10-11 11.117 1,215,669 -123,555 0.01% 13,515,001
2016-10-12 2016-10-07 10.790 1,339,224 +1,529 0.01% 14,450,704
2016-10-11 2016-10-06 10.709 1,337,695 -7,645 0.01% 14,324,855
2016-10-06 2016-10-04 10.561 1,345,340 -3,364 0.02% 14,208,767
2016-10-05 2016-10-03 10.300 1,348,704 -1,530 0.02% 13,891,496
2016-10-04 2016-09-30 10.202 1,350,234 +163,925 0.02% 13,774,805
2016-10-03 2016-09-29 10.349 1,186,309 -24,467 0.01% 12,277,031
2016-09-30 2016-09-28 10.267 1,210,776 -29,665 0.01% 12,431,264
2016-09-29 2016-09-27 10.414 1,240,441 -29,971 0.01% 12,918,360
2016-09-23 2016-09-21 10.463 1,270,412 -24,161 0.01% 13,292,798
2016-09-22 2016-09-20 10.463 1,294,573 -611 0.01% 13,545,603
2016-09-21 2016-09-19 10.496 1,295,184 -31,501 0.01% 13,594,346
2016-09-15 2016-09-13 10.136 1,326,685 -67,282 0.01% 13,447,803
2016-09-13 2016-09-09 10.316 1,393,967 +7,952 0.02% 14,380,490
2016-09-12 2016-09-08 10.104 1,386,015 -8,258 0.02% 14,003,875
2016-09-09 2016-09-07 9.891 1,394,273 -2,446 0.02% 13,790,977
2016-09-08 2016-09-06 10.006 1,396,719 +7,951 0.02% 13,975,015
2016-09-07 2016-09-05 9.973 1,388,768 +14,680 0.02% 13,850,051
2016-09-01 2016-08-30 9.973 1,374,088 +11,263 0.02% 13,703,649
2016-08-31 2016-08-29 10.022 1,362,825 +57,631 0.02% 13,658,719
2016-08-30 2016-08-26 10.006 1,305,194 -106,466 0.01% 13,059,605
2016-08-29 2016-08-25 9.890 1,411,660 +131,945 0.02% 13,962,001
2016-08-26 2016-08-24 10.319 1,279,715 -7,886 0.01% 13,205,471
2016-08-24 2016-08-22 10.039 1,287,601 -16,076 0.01% 12,926,022
2016-08-19 2016-08-17 10.434 1,303,677 -7,887 0.01% 13,603,166
2016-08-17 2016-08-15 10.072 1,311,564 -7,886 0.01% 13,209,823
2016-08-16 2016-08-12 10.039 1,319,450 -1,213 0.01% 13,245,749
2016-08-15 2016-08-11 10.022 1,320,663 +175,016 0.01% 13,236,156
2016-08-12 2016-08-10 9.742 1,145,647 -18,199 0.01% 11,161,038
2016-08-10 2016-08-08 9.874 1,163,846 +8,190 0.01% 11,491,815
2016-08-04 2016-08-01 10.220 1,155,656 -4,853 0.01% 11,810,997
2016-08-03 2016-07-29 10.072 1,160,509 +4,853 0.01% 11,688,426
2016-08-01 2016-07-28 10.154 1,155,656 -12,133 0.01% 11,734,797
2016-07-28 2016-07-26 10.138 1,167,789 -393,409 0.01% 11,838,748
2016-07-26 2016-07-22 9.956 1,561,198 +8,190 0.02% 15,543,944
2016-07-25 2016-07-21 10.072 1,553,008 -4,853 0.02% 15,641,601
2016-07-22 2016-07-20 10.154 1,557,861 -18,199 0.02% 15,818,879
2016-07-21 2016-07-19 10.105 1,576,060 +18,199 0.02% 15,925,736
2016-07-20 2016-07-18 10.072 1,557,861 -6,067 0.02% 15,690,479
2016-07-19 2016-07-15 10.072 1,563,928 +6,067 0.02% 15,751,585
2016-07-18 2016-07-14 10.121 1,557,861 +10,616 0.02% 15,767,519
2016-07-15 2016-07-13 10.401 1,547,245 -20,929 0.02% 16,093,657
2016-07-14 2016-07-12 10.401 1,568,174 -62,788 0.02% 16,311,350
2016-07-06 2016-07-04 10.187 1,630,962 +7,583 0.02% 16,614,934
2016-07-05 2016-06-30 10.022 1,623,379 +7,583 0.02% 16,270,084
2016-06-30 2016-06-28 9.792 1,615,796 -18,199 0.02% 15,821,194
2016-06-28 2016-06-24 9.643 1,633,995 +5,460 0.02% 15,756,976
2016-06-21 2016-06-17 9.726 1,628,535 +2,427 0.02% 15,838,549
2016-06-20 2016-06-16 9.825 1,626,108 -13,953 0.02% 15,975,775
2016-06-15 2016-06-13 9.709 1,640,061 -13,953 0.02% 15,923,612
2016-06-13 2016-06-08 10.105 1,654,014 -3,033 0.02% 16,713,444
2016-06-10 2016-06-07 10.072 1,657,047 +18,199 0.02% 16,689,462
2016-06-07 2016-06-03 9.858 1,638,848 -6,673 0.02% 16,154,970
2016-06-06 2016-06-02 9.808 1,645,521 +5,460 0.02% 16,139,374
2016-06-03 2016-06-01 9.825 1,640,061 -18,200 0.02% 16,112,857
2016-06-02 2016-05-31 9.858 1,658,261 -3,639 0.02% 16,346,334
2016-05-31 2016-05-27 9.610 1,661,900 -4,247 0.02% 15,971,280
2016-05-26 2016-05-24 10.067 1,666,147 +34,596 0.02% 16,772,333
2016-05-18 2016-05-16 10.302 1,631,551 +10,396 0.02% 16,808,581
2016-05-16 2016-05-12 10.269 1,621,155 -119,404 0.02% 16,646,899
2016-05-13 2016-05-11 10.184 1,740,559 -5,940 0.02% 17,726,504
2016-05-12 2016-05-10 10.168 1,746,499 -2,970 0.02% 17,757,599
2016-05-11 2016-05-09 9.966 1,749,469 -1,485 0.02% 17,434,397
2016-05-10 2016-05-06 9.797 1,750,954 -139,602 0.02% 17,154,446
2016-05-09 2016-05-05 9.932 1,890,556 +112,572 0.02% 18,776,755
2016-05-06 2016-05-04 10.168 1,777,984 +3,565 0.02% 18,077,724
2016-05-04 2016-04-29 10.572 1,774,419 +10,099 0.02% 18,758,357
2016-05-03 2016-04-28 10.336 1,764,320 +123,858 0.02% 18,235,795
2016-04-28 2016-04-26 10.673 1,640,462 -15,445 0.02% 17,507,914
2016-04-25 2016-04-21 10.403 1,655,907 -8,019 0.02% 17,226,752
2016-04-22 2016-04-20 10.117 1,663,926 +79,008 0.02% 16,834,005
2016-04-21 2016-04-19 10.033 1,584,918 -28,811 0.02% 15,901,278
2016-04-18 2016-04-14 9.696 1,613,729 -331,182 0.02% 15,647,035
2016-04-14 2016-04-12 9.949 1,944,911 -17,821 0.02% 19,349,341
2016-04-13 2016-04-11 9.814 1,962,732 +594 0.02% 19,262,317
2016-04-12 2016-04-08 9.797 1,962,138 -6,535 0.02% 19,223,458
2016-04-11 2016-04-07 9.966 1,968,673 -22,871 0.02% 19,618,883
2016-04-08 2016-04-06 10.050 1,991,544 +54,653 0.02% 20,014,429
2016-04-07 2016-04-05 9.881 1,936,891 +22,574 0.02% 19,139,133
2016-04-06 2016-04-01 9.360 1,914,317 -4,753 0.02% 17,917,096
2016-04-05 2016-03-31 9.461 1,919,070 -5,049 0.02% 18,155,412
2016-04-01 2016-03-30 9.461 1,924,119 -9,802 0.02% 18,203,178
2016-03-31 2016-03-29 8.703 1,933,921 +4,752 0.02% 16,830,935
2016-03-29 2016-03-23 8.501 1,929,169 -77,226 0.02% 16,399,878
2016-03-24 2016-03-22 8.484 2,006,395 +3,565 0.02% 17,022,602
2016-03-23 2016-03-21 8.619 2,002,830 +15,148 0.02% 17,262,076
2016-03-22 2016-03-18 8.602 1,987,682 +11,881 0.02% 17,098,058
2016-03-21 2016-03-17 8.350 1,975,801 +14,851 0.02% 16,496,957
2016-03-18 2016-03-16 8.467 1,960,950 -4,753 0.02% 16,604,029
2016-03-17 2016-03-15 8.366 1,965,703 +29,703 0.02% 16,445,734
2016-03-16 2016-03-14 8.383 1,936,000 -31,188 0.02% 16,229,819
2016-03-14 2016-03-10 8.417 1,967,188 -5,049 0.02% 16,557,503
2016-03-11 2016-03-09 8.467 1,972,237 -445,536 0.02% 16,699,600
2016-03-10 2016-03-08 8.316 2,417,773 -122,373 0.03% 20,105,804
2016-03-09 2016-03-07 8.215 2,540,146 -29,109 0.03% 20,866,878
2016-03-08 2016-03-04 8.366 2,569,255 -586,918 0.03% 21,495,254
2016-03-07 2016-03-03 8.164 3,156,173 +819,785 0.04% 25,768,048
2016-03-04 2016-03-02 7.861 2,336,388 -5,940 0.03% 18,367,110
2016-03-02 2016-02-29 7.609 2,342,328 +1,782 0.03% 17,822,356
2016-03-01 2016-02-26 7.558 2,340,546 +13,069 0.03% 17,690,597
2016-02-29 2016-02-25 7.626 2,327,477 -4,159 0.03% 17,748,538
2016-02-26 2016-02-24 7.626 2,331,636 +14,257 0.03% 17,780,253
2016-02-25 2016-02-23 7.642 2,317,379 -210,886 0.03% 17,710,544
2016-02-22 2016-02-18 7.407 2,528,265 -5,941 0.03% 18,726,398
2016-02-18 2016-02-16 7.137 2,534,206 +1,782 0.03% 18,087,842
2016-02-17 2016-02-15 7.222 2,532,424 +11,584 0.03% 18,288,273
2016-02-11 2016-02-04 7.222 2,520,840 +2,674 0.03% 18,204,617
2016-02-05 2016-02-03 7.323 2,518,166 +7,722 0.03% 18,439,646
2016-02-04 2016-02-02 7.457 2,510,444 +1,782 0.03% 18,721,181
2016-02-03 2016-02-01 7.407 2,508,662 +4,159 0.03% 18,581,202
2016-02-02 2016-01-29 7.440 2,504,503 +75,444 0.03% 18,634,717
2016-02-01 2016-01-28 7.272 2,429,059 +30,890 0.03% 17,664,477
2016-01-29 2016-01-27 7.289 2,398,169 -10,099 0.03% 17,480,210
2016-01-28 2016-01-26 7.373 2,408,268 +1,782 0.03% 17,756,522
2016-01-25 2016-01-21 7.121 2,406,486 -17,821 0.03% 17,135,733
2016-01-22 2016-01-20 7.087 2,424,307 -2,376 0.03% 17,181,010
2016-01-20 2016-01-18 6.969 2,426,683 +1,782 0.03% 16,911,899
2016-01-18 2016-01-14 7.121 2,424,901 +4,752 0.03% 17,266,859
2016-01-14 2016-01-12 7.255 2,420,149 -2,673 0.03% 17,558,942
2016-01-13 2016-01-11 7.171 2,422,822 +2,970 0.03% 17,374,411
2016-01-12 2016-01-08 7.154 2,419,852 +8,911 0.03% 17,312,377
2016-01-11 2016-01-07 7.238 2,410,941 -48,118 0.03% 17,451,550
2016-01-08 2016-01-06 7.373 2,459,059 +15,445 0.03% 18,131,012
2016-01-06 2016-01-04 7.171 2,443,614 -112,869 0.03% 17,523,513
2016-01-05 2015-12-31 7.289 2,556,483 -5,940 0.03% 18,634,158
2015-12-30 2015-12-28 7.255 2,562,423 -5,940 0.03% 18,591,185
2015-12-29 2015-12-24 7.222 2,568,363 -254,847 0.03% 18,547,811
2015-12-28 2015-12-22 7.087 2,823,210 +5,941 0.03% 20,008,027
2015-12-11 2015-12-09 6.700 2,817,269 -7,723 0.03% 18,875,148
2015-12-10 2015-12-08 6.599 2,824,992 -44,850 0.03% 18,641,560
2015-12-08 2015-12-04 6.717 2,869,842 +8,316 0.03% 19,275,687
2015-12-07 2015-12-03 6.818 2,861,526 +12,475 0.03% 19,508,851
2015-12-03 2015-12-01 6.851 2,849,051 -39,207 0.03% 19,519,721
2015-12-02 2015-11-30 6.733 2,888,258 +30,593 0.03% 19,448,000
2015-11-27 2015-11-25 6.582 2,857,665 +47,524 0.03% 18,809,058
2015-11-19 2015-11-17 6.666 2,810,141 +5,941 0.03% 18,732,782
2015-11-18 2015-11-16 6.632 2,804,200 -88,513 0.03% 18,598,768
2015-11-12 2015-11-10 6.952 2,892,713 +59,404 0.03% 20,111,033
2015-11-09 2015-11-05 7.087 2,833,309 +59,405 0.03% 20,079,598
2015-11-06 2015-11-04 7.154 2,773,904 +239,104 0.03% 19,845,376
2015-11-05 2015-11-03 7.171 2,534,800 -11,287 0.03% 18,177,421
2015-11-04 2015-11-02 7.087 2,546,087 +12,178 0.03% 18,044,062
2015-11-03 2015-10-30 7.222 2,533,909 +3,862 0.03% 18,298,997
2015-10-28 2015-10-26 7.575 2,530,047 -239,402 0.03% 19,165,497
2015-10-26 2015-10-22 7.457 2,769,449 -5,643 0.03% 20,652,664
2015-10-23 2015-10-20 7.659 2,775,092 -24,356 0.03% 21,255,325
2015-10-20 2015-10-16 7.390 2,799,448 +88,513 0.03% 20,687,876
2015-10-15 2015-10-13 7.508 2,710,935 -1,485 0.03% 20,353,211
2015-10-09 2015-10-07 7.272 2,712,420 -21,980 0.03% 19,725,120
2015-10-08 2015-10-06 6.784 2,734,400 -184,154 0.03% 18,550,092
2015-10-07 2015-10-05 6.632 2,918,554 +594 0.03% 19,357,217
2015-10-06 2015-10-02 6.565 2,917,960 +184,154 0.03% 19,156,798
2015-10-02 2015-09-29 6.464 2,733,806 -9,504 0.03% 17,671,682
2015-09-30 2015-09-25 6.801 2,743,310 -2,971 0.03% 18,656,717
2015-09-29 2015-09-24 6.834 2,746,281 +5,941 0.03% 18,769,382
2015-09-25 2015-09-23 6.868 2,740,340 -178,214 0.03% 18,821,039
2015-09-24 2015-09-22 6.969 2,918,554 -118,810 0.03% 20,339,817
2015-09-22 2015-09-18 7.053 3,037,364 -11,881 0.03% 21,423,471
2015-09-18 2015-09-16 6.902 3,049,245 +178,214 0.04% 21,045,301
2015-09-16 2015-09-14 7.036 2,871,031 -7,722 0.03% 20,201,943
2015-09-15 2015-09-11 6.969 2,878,753 -178,214 0.03% 20,062,439
2015-09-14 2015-09-10 6.885 3,056,967 -11,881 0.04% 21,047,137
2015-09-11 2015-09-09 6.885 3,068,848 +301,182 0.04% 21,128,938
2015-09-10 2015-09-08 6.700 2,767,666 +15,445 0.03% 18,542,818
2015-09-08 2015-09-04 6.767 2,752,221 -14,257 0.03% 18,624,659
2015-09-04 2015-09-01 6.818 2,766,478 +4,752 0.03% 18,860,848
2015-09-01 2015-08-28 6.767 2,761,726 +13,663 0.03% 18,688,981
2015-08-31 2015-08-27 6.851 2,748,063 +14,851 0.03% 18,827,821
2015-08-28 2015-08-26 6.784 2,733,212 -37,128 0.03% 18,542,033
2015-08-27 2015-08-25 6.683 2,770,340 +5,941 0.03% 18,514,098
2015-08-25 2015-08-21 7.121 2,764,399 -16,633 0.03% 19,684,304
2015-08-21 2015-08-19 7.424 2,781,032 -31,485 0.03% 20,645,412
2015-08-18 2015-08-14 7.844 2,812,517 +5,941 0.03% 22,062,771
2015-08-17 2015-08-13 7.979 2,806,576 -49,306 0.03% 22,394,126
2015-08-13 2015-08-11 8.333 2,855,882 -29,703 0.03% 23,797,122
2015-08-12 2015-08-10 8.249 2,885,585 -7,128 0.03% 23,801,752
2015-08-10 2015-08-06 8.282 2,892,713 -5,941 0.03% 23,957,937
2015-08-06 2015-08-04 8.265 2,898,654 +594 0.03% 23,958,347
2015-08-04 2015-07-31 8.366 2,898,060 -12,475 0.03% 24,246,147
2015-07-31 2015-07-29 8.265 2,910,535 +5,941 0.03% 24,056,547
2015-07-30 2015-07-28 8.265 2,904,594 -76,632 0.03% 24,007,443
2015-07-29 2015-07-27 8.400 2,981,226 -52,277 0.03% 25,042,312
2015-07-28 2015-07-24 8.770 3,033,503 +15,446 0.03% 26,604,869
2015-07-24 2015-07-22 9.158 3,018,057 +33,563 0.03% 27,637,917
2015-07-23 2015-07-21 9.141 2,984,494 +134,255 0.03% 27,280,323
2015-07-22 2015-07-20 8.888 2,850,239 -1,681,154 0.03% 25,333,441
2015-07-21 2015-07-17 8.737 4,531,393 -118,809 0.05% 39,589,322
2015-07-20 2015-07-16 8.686 4,650,202 +6,831 0.05% 40,392,478
2015-07-17 2015-07-15 8.619 4,643,371 -670,085 0.05% 40,020,483
2015-07-16 2015-07-14 8.804 5,313,456 -1,284,330 0.06% 46,779,734
2015-07-15 2015-07-13 8.804 6,597,786 -6,535 0.08% 58,086,992
2015-07-13 2015-07-09 8.131 6,604,321 -118,215 0.08% 53,697,526
2015-07-10 2015-07-08 7.424 6,722,536 -98,909 0.08% 49,905,763
2015-07-09 2015-07-07 7.895 6,821,445 -44,257 0.08% 53,855,269
2015-07-08 2015-07-06 8.333 6,865,702 -551,276 0.08% 57,209,628
2015-07-07 2015-07-03 8.686 7,416,978 -31,187 0.09% 64,425,184
2015-07-06 2015-07-02 9.107 7,448,165 +5,940 0.09% 67,830,580
2015-07-03 2015-06-30 8.888 7,442,225 +29,703 0.09% 66,147,844
2015-07-02 2015-06-29 8.956 7,412,522 -18,119 0.09% 66,382,958
2015-06-30 2015-06-26 9.073 7,430,641 +8,911 0.09% 67,420,818
2015-06-29 2015-06-25 9.427 7,421,730 -26,138 0.09% 69,963,601
2015-06-26 2015-06-24 8.922 7,447,868 -44,257 0.09% 66,448,750
2015-06-25 2015-06-23 9.275 7,492,125 -940,673 0.09% 69,492,124
2015-06-24 2015-06-22 9.343 8,432,798 -393,260 0.10% 78,785,021
2015-06-23 2015-06-19 9.309 8,826,058 -2,077,086 0.10% 82,161,977
2015-06-22 2015-06-18 9.461 10,903,144 -1,143,541 0.13% 103,149,479
2015-06-19 2015-06-17 9.427 12,046,685 -2,827,665 0.14% 113,562,398
2015-06-18 2015-06-16 9.259 14,874,350 +11,881 0.17% 137,714,497
2015-06-16 2015-06-12 9.881 14,862,469 +1,188 0.17% 146,861,526
2015-06-12 2015-06-10 9.663 14,861,281 -80,197 0.17% 143,597,577
2015-06-11 2015-06-09 9.292 14,941,478 -36,534 0.17% 138,839,043
2015-06-10 2015-06-08 9.511 14,978,012 -33,563 0.17% 142,456,279
2015-06-09 2015-06-05 9.932 15,011,575 +6,237 0.17% 149,092,998
2015-06-08 2015-06-04 9.966 15,005,338 -62,078 0.17% 149,536,243
2015-06-05 2015-06-03 9.966 15,067,416 -170,788 0.17% 150,154,883
2015-06-04 2015-06-02 10.134 15,238,204 -22,277 0.18% 154,422,027
2015-06-03 2015-06-01 10.201 15,260,481 +73,068 0.18% 155,675,339
2015-06-02 2015-05-29 9.999 15,187,413 +297 0.17% 151,862,038
2015-06-01 2015-05-28 9.831 15,187,116 -99,206 0.17% 149,302,518
2015-05-29 2015-05-27 9.898 15,286,322 -216,233 0.18% 151,307,099
2015-05-28 2015-05-26 10.117 15,502,555 +21,682 0.18% 156,839,962
2015-05-27 2015-05-22 10.033 15,480,873 +5,644 0.18% 155,317,604
2015-05-26 2015-05-21 10.083 15,475,229 -62,969 0.18% 156,042,493
2015-05-22 2015-05-20 10.100 15,538,198 -201,085 0.18% 156,938,998
2015-05-21 2015-05-19 10.083 15,739,283 -67,722 0.18% 158,705,048
2015-05-20 2015-05-18 9.999 15,807,005 +10,099 0.18% 158,057,464
2015-05-19 2015-05-15 9.494 15,796,906 -9,505 0.18% 149,978,882
2015-05-18 2015-05-14 9.545 15,806,411 +57,029 0.18% 150,867,365
2015-05-15 2015-05-13 9.747 15,749,382 -22,871 0.18% 153,504,480
2015-05-14 2015-05-12 9.427 15,772,253 +12,475 0.18% 148,682,802
2015-05-13 2015-05-11 9.191 15,759,778 -344,250 0.18% 144,851,072
2015-05-12 2015-05-08 9.073 16,104,028 -153,858 0.19% 146,117,508
2015-05-11 2015-05-07 9.006 16,257,886 +2,970 0.19% 146,418,796
2015-05-08 2015-05-06 9.006 16,254,916 +14,257 0.19% 146,392,048
2015-05-07 2015-05-05 8.972 16,240,659 -72,474 0.19% 145,716,869
2015-05-06 2015-05-04 9.090 16,313,133 +38,613 0.19% 148,289,401
2015-05-05 2015-04-30 9.124 16,274,520 -427,417 0.19% 148,486,322
2015-05-04 2015-04-29 9.006 16,701,937 -38,019 0.19% 150,417,927
2015-04-30 2015-04-28 8.989 16,739,956 -2,970 0.19% 150,478,531
2015-04-29 2015-04-27 8.922 16,742,926 -142,274 0.19% 149,377,849
2015-04-28 2015-04-24 8.989 16,885,200 +4,455 0.19% 151,784,156
2015-04-27 2015-04-23 8.871 16,880,745 -19,010 0.19% 149,754,954
2015-04-24 2015-04-22 8.972 16,899,755 +238,510 0.19% 151,630,509
2015-04-23 2015-04-21 8.838 16,661,245 +38,316 0.19% 147,246,754
2015-04-22 2015-04-20 8.754 16,622,929 -77,226 0.19% 145,509,004
2015-04-21 2015-04-17 8.855 16,700,155 +71,880 0.19% 147,871,753
2015-04-20 2015-04-16 8.905 16,628,275 -309,499 0.19% 148,075,035
2015-04-17 2015-04-15 8.871 16,937,774 -721,470 0.19% 150,260,879
2015-04-16 2015-04-14 9.040 17,659,244 -224,550 0.20% 159,633,990
2015-04-15 2015-04-13 9.309 17,883,794 -32,376 0.21% 166,480,651
2015-04-14 2015-04-10 8.855 17,916,170 -31,484 0.21% 158,638,974
2015-04-13 2015-04-09 8.518 17,947,654 -521,277 0.21% 152,875,250
2015-04-10 2015-04-08 8.636 18,468,931 -275,637 0.21% 159,491,704
2015-04-09 2015-04-02 7.929 18,744,568 +561,968 0.22% 148,619,336
2015-04-08 2015-04-01 7.474 18,182,600 +786,816 0.21% 135,899,522
2015-04-02 2015-03-31 7.424 17,395,784 +55,543 0.20% 129,140,234
2015-04-01 2015-03-30 7.508 17,340,241 -125,938 0.20% 130,187,403
2015-03-31 2015-03-27 7.390 17,466,179 +769,886 0.20% 129,074,782
2015-03-30 2015-03-26 7.390 16,696,293 +557,513 0.19% 123,385,337
2015-03-27 2015-03-25 6.851 16,138,780 +5,346 0.19% 110,571,725
2015-03-26 2015-03-24 6.851 16,133,434 -42,177 0.19% 110,535,098
2015-03-25 2015-03-23 7.121 16,175,611 -1,188 0.19% 115,180,786
2015-03-24 2015-03-20 7.070 16,176,799 +17,821 0.19% 114,372,300
2015-03-23 2015-03-19 7.070 16,158,978 +39,505 0.19% 114,246,303
2015-03-19 2015-03-17 6.784 16,119,473 -38,614 0.19% 109,354,047
2015-03-18 2015-03-16 6.801 16,158,087 +7,723 0.19% 109,888,003
2015-03-17 2015-03-13 6.717 16,150,364 -53,464 0.19% 108,476,131
2015-03-16 2015-03-12 6.733 16,203,828 -50,197 0.19% 109,107,999
2015-03-13 2015-03-11 6.767 16,254,025 +786,221 0.19% 109,993,229
2015-03-12 2015-03-10 6.801 15,467,804 +668,304 0.18% 105,193,523
2015-03-11 2015-03-09 7.003 14,799,500 +414,051 0.17% 103,638,078
2015-03-10 2015-03-06 7.036 14,385,449 +515,336 0.17% 101,222,877
2015-03-09 2015-03-05 7.087 13,870,113 -10,693 0.16% 98,297,183
2015-03-06 2015-03-04 7.087 13,880,806 +240,589 0.16% 98,372,964
2015-03-05 2015-03-03 7.104 13,640,217 +926,120 0.16% 96,897,530
2015-03-04 2015-03-02 7.188 12,714,097 +221,876 0.15% 91,388,673
2015-03-03 2015-02-27 7.238 12,492,221 +219,798 0.14% 90,424,703
2015-03-02 2015-02-26 7.306 12,272,423 +484,742 0.14% 89,660,059
2015-02-27 2015-02-25 7.339 11,787,681 +297,618 0.14% 86,515,483
2015-02-26 2015-02-24 7.323 11,490,063 +998,000 0.13% 84,137,701
2015-02-25 2015-02-23 7.424 10,492,063 +905,922 0.12% 77,889,417
2015-02-24 2015-02-18 7.440 9,586,141 +364,448 0.11% 71,325,538
2015-02-23 2015-02-16 7.424 9,221,693 +383,457 0.11% 68,458,633
2015-02-17 2015-02-13 7.457 8,838,236 -61,484 0.10% 65,909,542
2015-02-16 2015-02-12 7.390 8,899,720 +487,119 0.10% 65,768,788
2015-02-13 2015-02-11 7.474 8,412,601 +1,015,227 0.10% 62,877,061
2015-02-12 2015-02-10 7.424 7,397,374 +231,975 0.09% 54,915,525
2015-02-11 2015-02-09 7.474 7,165,399 +171,383 0.08% 53,555,284
2015-02-10 2015-02-06 7.491 6,994,016 +145,542 0.08% 52,392,076
2015-02-09 2015-02-05 7.205 6,848,474 +498,702 0.08% 49,341,978
2015-02-06 2015-02-04 7.323 6,349,772 +589,295 0.07% 46,497,153
2015-02-05 2015-02-03 7.323 5,760,477 +1,600,958 0.07% 42,181,953
2015-02-04 2015-02-02 7.440 4,159,519 +356,428 0.05% 30,948,839
2015-02-03 2015-01-30 7.407 3,803,091 +12,772 0.04% 28,168,801
2015-01-30 2015-01-28 7.525 3,790,319 -891 0.04% 28,520,837
2015-01-29 2015-01-27 7.575 3,791,210 -7,425 0.04% 28,719,001
2015-01-28 2015-01-26 7.710 3,798,635 +19,009 0.04% 29,286,807
2015-01-27 2015-01-23 7.474 3,779,626 +116,433 0.04% 28,249,500
2015-01-26 2015-01-22 7.255 3,663,193 +179,700 0.04% 26,577,617
2015-01-23 2015-01-21 7.272 3,483,493 -594 0.04% 25,332,477
2015-01-22 2015-01-20 7.003 3,484,087 +17,821 0.04% 24,398,397
2015-01-21 2015-01-19 7.003 3,466,266 -39,504 0.04% 24,273,600
2015-01-19 2015-01-15 7.222 3,505,770 -53,761 0.04% 25,317,434
2015-01-15 2015-01-13 7.373 3,559,531 +27,920 0.04% 26,244,957
2015-01-13 2015-01-09 7.491 3,531,611 -37,722 0.04% 26,455,249
2015-01-12 2015-01-08 7.424 3,569,333 +9,505 0.04% 26,497,484
2015-01-09 2015-01-07 7.474 3,559,828 -33,564 0.04% 26,606,697
2015-01-08 2015-01-06 7.491 3,593,392 +22,277 0.04% 26,918,049
2015-01-07 2015-01-05 7.508 3,571,115 -15,743 0.04% 26,811,287
2015-01-06 2015-01-02 7.474 3,586,858 -286,033 0.04% 26,808,723
2015-01-05 2014-12-31 7.474 3,872,891 +268,212 0.04% 28,946,577
2015-01-02 2014-12-29 7.104 3,604,679 -58,217 0.04% 25,606,960
2014-12-30 2014-12-24 6.767 3,662,896 -103,958 0.04% 24,787,322
2014-12-29 2014-12-22 6.818 3,766,854 -158,314 0.04% 25,681,051
2014-12-23 2014-12-19 6.649 3,925,168 +188,313 0.05% 26,099,628
2014-12-22 2014-12-18 6.447 3,736,855 -204,946 0.04% 24,092,618
2014-12-19 2014-12-17 6.397 3,941,801 +7,426 0.05% 25,214,901
2014-12-18 2014-12-16 6.616 3,934,375 -433,952 0.05% 26,028,388
2014-12-17 2014-12-15 6.733 4,368,327 +19,307 0.05% 29,414,001
2014-12-16 2014-12-12 6.935 4,349,020 -10,396 0.05% 30,162,518
2014-12-15 2014-12-11 6.935 4,359,416 +122,374 0.05% 30,234,619
2014-12-12 2014-12-10 6.986 4,237,042 +46,038 0.05% 29,599,873
2014-12-11 2014-12-09 7.272 4,191,004 +10,099 0.05% 30,477,602
2014-12-10 2014-12-08 7.339 4,180,905 -63,266 0.05% 30,685,681
2014-12-09 2014-12-05 7.659 4,244,171 +26,732 0.05% 32,507,476
2014-12-08 2014-12-04 7.642 4,217,439 -15,148 0.05% 32,231,732
2014-12-05 2014-12-03 7.222 4,232,587 +2,673 0.05% 30,566,250
2014-12-04 2014-12-02 7.373 4,229,914 +591,968 0.05% 31,187,792
2014-12-03 2014-12-01 7.137 3,637,946 +453,555 0.04% 25,965,762
2014-12-02 2014-11-28 7.727 3,184,391 -38,316 0.04% 24,604,699
2014-12-01 2014-11-27 8.501 3,222,707 +76,930 0.04% 27,396,253
2014-11-28 2014-11-26 8.602 3,145,777 +6,534 0.04% 27,060,001
2014-11-27 2014-11-25 8.787 3,139,243 +586,325 0.04% 27,585,090
2014-11-26 2014-11-24 8.838 2,552,918 -6,832 0.03% 22,561,873
2014-11-25 2014-11-21 8.552 2,559,750 +594 0.03% 21,889,722
2014-11-24 2014-11-20 8.518 2,559,156 +13,960 0.03% 21,798,482
2014-11-21 2014-11-19 8.669 2,545,196 -12,475 0.03% 22,065,178
2014-11-20 2014-11-18 8.669 2,557,671 -12,772 0.03% 22,173,328
2014-11-19 2014-11-17 8.636 2,570,443 +36,534 0.03% 22,197,513
2014-11-18 2014-11-14 8.686 2,533,909 +40,395 0.03% 22,009,982
2014-11-14 2014-11-12 8.585 2,493,514 +25,247 0.03% 21,407,254
2014-11-13 2014-11-11 8.535 2,468,267 -1,782 0.03% 21,065,854
2014-11-12 2014-11-10 8.636 2,470,049 +57,029 0.03% 21,330,543
2014-11-11 2014-11-07 8.669 2,413,020 +72,474 0.03% 20,919,299
2014-11-10 2014-11-06 8.669 2,340,546 +42,474 0.03% 20,290,997
2014-11-07 2014-11-05 8.653 2,298,072 +20,792 0.03% 19,884,090
2014-11-06 2014-11-04 8.518 2,277,280 -93,860 0.03% 19,397,507
2014-11-05 2014-11-03 8.366 2,371,140 +48,712 0.03% 19,837,757
2014-11-04 2014-10-31 8.535 2,322,428 +32,970 0.03% 19,821,166
2014-11-03 2014-10-30 8.383 2,289,458 -198,709 0.03% 19,192,918
2014-10-31 2014-10-29 8.535 2,488,167 -134,255 0.03% 21,235,694
2014-10-30 2014-10-28 8.703 2,622,422 +257,223 0.03% 22,822,967
2014-10-29 2014-10-27 8.350 2,365,199 +225,441 0.03% 19,748,237
2014-10-28 2014-10-24 10.420 2,139,758 -28,812 0.02% 22,296,376
2014-10-27 2014-10-23 10.555 2,168,570 +58,514 0.02% 22,888,639
2014-10-24 2014-10-22 10.656 2,110,056 +55,840 0.02% 22,484,160
2014-10-23 2014-10-21 10.538 2,054,216 -7,128 0.02% 21,647,085
2014-10-22 2014-10-20 10.605 2,061,344 +891 0.02% 21,860,999
2014-10-21 2014-10-17 10.285 2,060,453 +174,947 0.02% 21,192,534
2014-10-20 2014-10-16 9.949 1,885,506 -178,808 0.02% 18,758,339
2014-10-17 2014-10-15 10.083 2,064,314 -81,682 0.02% 20,815,246
2014-10-16 2014-10-14 10.252 2,145,996 -99,800 0.02% 22,000,126
2014-10-15 2014-10-13 10.386 2,245,796 +80,791 0.03% 23,325,687
2014-10-14 2014-10-10 10.487 2,165,005 -5,050 0.02% 22,705,231
2014-10-13 2014-10-09 10.572 2,170,055 +55,841 0.02% 22,940,842
2014-10-10 2014-10-08 10.622 2,114,214 +15,148 0.02% 22,457,286
2014-10-09 2014-10-07 10.656 2,099,066 +67,721 0.02% 22,367,054
2014-10-08 2014-10-06 10.774 2,031,345 +70,098 0.02% 21,884,803
2014-10-07 2014-10-03 10.774 1,961,247 -87,325 0.02% 21,129,598
2014-10-06 2014-09-30 10.740 2,048,572 -77,226 0.02% 22,001,429
2014-10-03 2014-09-29 10.673 2,125,798 +6,534 0.02% 22,687,687
2014-09-30 2014-09-26 10.875 2,119,264 -137,819 0.02% 23,046,053
2014-09-29 2014-09-25 10.959 2,257,083 -14,851 0.03% 24,734,748
2014-09-26 2014-09-24 10.959 2,271,934 +22,574 0.03% 24,897,496
2014-09-25 2014-09-23 10.858 2,249,360 -4,455 0.03% 24,422,924
2014-09-23 2014-09-19 11.043 2,253,815 +28,217 0.03% 24,888,635
2014-09-19 2014-09-17 10.908 2,225,598 -38,316 0.03% 24,277,318
2014-09-18 2014-09-16 10.976 2,263,914 +11,881 0.03% 24,847,717
2014-09-17 2014-09-15 11.110 2,252,033 +40,395 0.03% 25,020,597
2014-09-16 2014-09-12 11.262 2,211,638 +460,684 0.03% 24,906,869
2014-09-15 2014-09-11 10.807 1,750,954 +73,067 0.02% 18,922,946
2014-09-12 2014-09-10 10.706 1,677,887 +27,327 0.02% 17,963,824
2014-09-11 2014-09-08 10.740 1,650,560 +5,940 0.02% 17,726,825
2014-09-10 2014-09-05 10.757 1,644,620 +102,473 0.02% 17,690,716
2014-09-08 2014-09-04 10.471 1,542,147 +29,406 0.02% 16,147,122
2014-09-05 2014-09-03 10.420 1,512,741 -128,315 0.02% 15,762,830
2014-09-04 2014-09-02 10.740 1,641,056 +29,703 0.02% 17,624,754
2014-09-03 2014-09-01 10.891 1,611,353 -216,531 0.02% 17,549,872
2014-09-02 2014-08-29 10.723 1,827,884 -95,641 0.02% 19,600,495
2014-09-01 2014-08-28 10.622 1,923,525 -230,491 0.02% 20,431,778
2014-08-29 2014-08-27 11.211 2,154,016 +1,189 0.02% 24,149,166
2014-08-28 2014-08-26 11.295 2,152,827 -41,881 0.02% 24,317,035
2014-08-27 2014-08-25 11.312 2,194,708 +157,126 0.03% 24,827,043
2014-08-26 2014-08-22 11.194 2,037,582 -10,396 0.02% 22,809,497
2014-08-25 2014-08-21 11.312 2,047,978 +100,097 0.02% 23,167,199
2014-08-22 2014-08-20 11.413 1,947,881 -3,564 0.02% 22,231,619
2014-08-21 2014-08-19 11.413 1,951,445 -158,611 0.02% 22,272,296
2014-08-20 2014-08-18 11.430 2,110,056 +126,235 0.02% 24,118,080
2014-08-19 2014-08-15 11.447 1,983,821 +8,317 0.02% 22,708,601
2014-08-18 2014-08-14 11.447 1,975,504 -24,356 0.02% 22,613,397
2014-08-15 2014-08-13 11.615 1,999,860 +54,355 0.02% 23,228,847
2014-08-14 2014-08-12 11.750 1,945,505 -43,959 0.02% 22,859,501
2014-08-13 2014-08-11 11.733 1,989,464 +268,509 0.02% 23,342,525
2014-08-12 2014-08-08 11.211 1,720,955 -20,495 0.02% 19,294,020
2014-08-11 2014-08-07 11.363 1,741,450 -464,545 0.02% 19,787,629
2014-08-08 2014-08-06 11.178 2,205,995 +51,682 0.03% 24,657,644
2014-08-07 2014-08-05 11.211 2,154,313 0.03% 24,152,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top