History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 1,449,990 +0 0.01% 11,193,923
2025-10-13 2025-10-09 7.860 1,449,990 +0 0.01% 11,396,921
2025-10-10 2025-10-08 7.920 1,449,990 -422 0.01% 11,483,921
2025-10-09 2025-10-06 7.860 1,450,412 +500 0.01% 11,400,238
2025-10-08 2025-10-03 8.641 1,449,912 +65,500 0.01% 12,528,991
2025-10-06 2025-10-02 8.828 1,384,412 +6,961 0.01% 12,221,496
2025-10-02 2025-09-29 8.880 1,377,451 +13,647 0.01% 12,231,490
2025-09-30 2025-09-26 8.838 1,363,804 -1,928 0.01% 12,053,718
2025-09-29 2025-09-25 8.714 1,365,732 +5,784 0.01% 11,900,747
2025-09-26 2025-09-24 8.797 1,359,948 +3,373 0.01% 11,963,207
2025-09-25 2025-09-23 8.807 1,356,575 +6,748 0.01% 11,947,608
2025-09-24 2025-09-22 8.911 1,349,827 -5,784 0.01% 12,028,202
2025-09-23 2025-09-19 8.921 1,355,611 +640 0.01% 12,093,806
2025-09-22 2025-09-18 8.911 1,354,971 +52,537 0.01% 12,074,040
2025-09-19 2025-09-17 8.932 1,302,434 -2,410 0.01% 11,632,909
2025-09-18 2025-09-16 9.077 1,304,844 +6,266 0.01% 11,843,937
2025-09-17 2025-09-15 9.118 1,298,578 +964 0.01% 11,840,945
2025-09-16 2025-09-12 9.139 1,297,614 -7,230 0.01% 11,859,077
2025-09-15 2025-09-11 9.212 1,304,844 +3,856 0.01% 12,019,904
2025-09-12 2025-09-10 9.046 1,300,988 -7,230 0.01% 11,768,449
2025-09-11 2025-09-09 8.849 1,308,218 -2,109 0.01% 11,576,002
2025-09-09 2025-09-05 8.652 1,310,327 +1,273 0.01% 11,336,401
2025-09-08 2025-09-04 8.724 1,309,054 +964 0.01% 11,420,445
2025-09-04 2025-09-02 8.766 1,308,090 +783 0.01% 11,466,313
2025-09-03 2025-09-01 8.714 1,307,307 -18,316 0.01% 11,391,642
2025-09-02 2025-08-29 8.652 1,325,623 -7,411 0.01% 11,468,736
2025-09-01 2025-08-28 8.569 1,333,034 +964 0.01% 11,422,226
2025-08-29 2025-08-27 8.486 1,332,070 +964 0.01% 11,303,419
2025-08-28 2025-08-26 8.413 1,331,106 -3,856 0.01% 11,198,580
2025-08-27 2025-08-25 8.517 1,334,962 +2,892 0.01% 11,369,504
2025-08-26 2025-08-22 8.802 1,332,070 +9,640 0.01% 11,724,810
2025-08-25 2025-08-21 8.770 1,322,430 +25,985 0.01% 11,597,786
2025-08-22 2025-08-20 8.802 1,296,445 +6,585 0.01% 11,411,241
2025-08-21 2025-08-19 8.749 1,289,860 -20,695 0.01% 11,284,721
2025-08-20 2025-08-18 8.483 1,310,555 +9,407 0.01% 11,117,486
2025-08-19 2025-08-15 8.557 1,301,148 +23,988 0.01% 11,134,507
2025-08-18 2025-08-14 8.738 1,277,160 -6,115 0.01% 11,160,035
2025-08-14 2025-08-12 8.366 1,283,275 -1,881 0.01% 10,736,010
2025-08-13 2025-08-11 8.494 1,285,156 +4,526 0.01% 10,915,687
2025-08-12 2025-08-08 8.653 1,280,630 +471 0.01% 11,081,448
2025-08-11 2025-08-07 8.600 1,280,159 +11,990 0.01% 11,009,329
2025-08-08 2025-08-06 8.536 1,268,169 +940 0.01% 10,825,329
2025-08-07 2025-08-05 8.419 1,267,229 -20,695 0.01% 10,669,123
2025-08-06 2025-08-04 8.472 1,287,924 -12,699 0.01% 10,911,815
2025-08-04 2025-07-31 8.409 1,300,623 +13,169 0.01% 10,936,449
2025-08-01 2025-07-30 8.557 1,287,454 -9,877 0.01% 11,017,322
2025-07-30 2025-07-28 8.472 1,297,331 +1,411 0.01% 10,991,515
2025-07-29 2025-07-25 8.419 1,295,920 -1,411 0.01% 10,910,680
2025-07-28 2025-07-24 8.472 1,297,331 -5,174 0.01% 10,991,515
2025-07-24 2025-07-22 8.589 1,302,505 +162 0.01% 11,187,658
2025-07-23 2025-07-21 8.674 1,302,343 -35,160 0.01% 11,297,022
2025-07-22 2025-07-18 8.441 1,337,503 -30,572 0.01% 11,289,214
2025-07-21 2025-07-17 8.228 1,368,075 +33,865 0.01% 11,256,394
2025-07-18 2025-07-16 8.217 1,334,210 -1,411 0.01% 10,963,573
2025-07-17 2025-07-15 8.122 1,335,621 +6,585 0.01% 10,847,384
2025-07-16 2025-07-14 8.302 1,329,036 -8,937 0.01% 11,034,082
2025-07-15 2025-07-11 8.111 1,337,973 -25,358 0.01% 10,852,263
2025-07-11 2025-07-09 7.888 1,363,331 +25,399 0.01% 10,753,594
2025-07-10 2025-07-08 7.994 1,337,932 -690 0.01% 10,695,481
2025-07-08 2025-07-04 8.068 1,338,622 -1,882 0.01% 10,800,607
2025-07-07 2025-07-03 8.175 1,340,504 -2,892 0.01% 10,958,292
2025-07-03 2025-06-30 8.026 1,343,396 -471 0.01% 10,782,003
2025-07-02 2025-06-27 8.058 1,343,867 -9,407 0.01% 10,828,640
2025-06-30 2025-06-26 8.005 1,353,274 -1,411 0.01% 10,832,511
2025-06-27 2025-06-25 8.026 1,354,685 -470 0.01% 10,872,607
2025-06-26 2025-06-24 7.994 1,355,155 -9,407 0.01% 10,833,162
2025-06-25 2025-06-23 7.803 1,364,562 +7,526 0.01% 10,647,258
2025-06-24 2025-06-20 7.781 1,357,036 +648 0.01% 10,559,683
2025-06-23 2025-06-19 7.675 1,356,388 +21,636 0.01% 10,410,452
2025-06-20 2025-06-18 7.909 1,334,752 -470 0.01% 10,556,549
2025-06-19 2025-06-17 7.824 1,335,222 -6,585 0.01% 10,446,714
2025-06-16 2025-06-12 8.047 1,341,807 -6,762 0.01% 10,797,777
2025-06-13 2025-06-11 7.994 1,348,569 -6,585 0.01% 10,780,513
2025-06-12 2025-06-10 7.941 1,355,154 -2,822 0.01% 10,761,125
2025-06-10 2025-06-06 7.813 1,357,976 +260 0.01% 10,610,305
2025-06-09 2025-06-05 7.728 1,357,716 +940 0.01% 10,492,809
2025-06-06 2025-06-04 7.750 1,356,776 -17,873 0.01% 10,514,391
2025-06-03 2025-05-30 7.696 1,374,649 -2,822 0.01% 10,579,833
2025-05-30 2025-05-28 7.579 1,377,471 -15,992 0.01% 10,440,479
2025-05-28 2025-05-26 7.473 1,393,463 -7,996 0.01% 10,413,559
2025-05-27 2025-05-23 7.558 1,401,459 +187 0.01% 10,592,499
2025-05-26 2025-05-22 7.399 1,401,272 -17,873 0.01% 10,367,645
2025-05-23 2025-05-21 7.250 1,419,145 -9,407 0.01% 10,288,678
2025-05-22 2025-05-20 7.239 1,428,552 -15,051 0.01% 10,341,692
2025-05-21 2025-05-19 7.069 1,443,603 -7,526 0.01% 10,205,114
2025-05-16 2025-05-14 7.112 1,451,129 +1,881 0.01% 10,320,021
2025-05-15 2025-05-13 7.691 1,449,248 +17,874 0.01% 11,146,213
2025-05-14 2025-05-12 7.725 1,431,374 +100,898 0.01% 11,057,240
2025-05-13 2025-05-09 7.736 1,330,476 +13,409 0.01% 10,292,838
2025-05-12 2025-05-08 8.120 1,317,067 -8,854 0.01% 10,694,840
2025-05-08 2025-05-06 7.894 1,325,921 -3,542 0.01% 10,467,244
2025-05-07 2025-05-02 7.804 1,329,463 -443 0.01% 10,375,089
2025-04-28 2025-04-24 7.860 1,329,906 -1,448 0.01% 10,453,644
2025-04-25 2025-04-23 7.838 1,331,354 -86,331 0.01% 10,434,954
2025-04-24 2025-04-22 7.646 1,417,685 +21,693 0.01% 10,839,417
2025-04-23 2025-04-17 7.635 1,395,992 -15,495 0.01% 10,657,790
2025-04-22 2025-04-16 7.872 1,411,487 +44,272 0.01% 11,110,847
2025-04-17 2025-04-15 7.928 1,367,215 -54,012 0.01% 10,839,555
2025-04-16 2025-04-14 7.736 1,421,227 -3,985 0.01% 10,994,906
2025-04-15 2025-04-11 7.589 1,425,212 -11,953 0.01% 10,816,488
2025-04-14 2025-04-10 7.635 1,437,165 +1,771 0.01% 10,972,127
2025-04-11 2025-04-09 7.364 1,435,394 -4,428 0.01% 10,569,544
2025-04-10 2025-04-08 7.601 1,439,822 -2,119 0.01% 10,943,630
2025-04-09 2025-04-07 7.522 1,441,941 +39,845 0.01% 10,845,741
2025-04-08 2025-04-03 8.233 1,402,096 -1,771 0.01% 11,543,640
2025-04-07 2025-04-02 8.211 1,403,867 -13,725 0.01% 11,526,512
2025-04-03 2025-04-01 7.962 1,417,592 +8,855 0.01% 11,286,983
2025-04-02 2025-03-31 8.064 1,408,737 -22,203 0.01% 11,359,668
2025-04-01 2025-03-28 7.906 1,430,940 -5,870 0.01% 11,312,458
2025-03-28 2025-03-26 7.815 1,436,810 -16,619 0.01% 11,229,048
2025-03-27 2025-03-25 7.522 1,453,429 +9,297 0.01% 10,932,150
2025-03-26 2025-03-24 7.612 1,444,132 +11,954 0.01% 10,992,698
2025-03-25 2025-03-21 7.635 1,432,178 +128 0.01% 10,934,054
2025-03-24 2025-03-20 7.657 1,432,050 -885 0.01% 10,965,423
2025-03-21 2025-03-19 7.702 1,432,935 -41,174 0.01% 11,036,932
2025-03-20 2025-03-18 7.578 1,474,109 +7,969 0.01% 11,170,938
2025-03-19 2025-03-17 7.567 1,466,140 -9,740 0.01% 11,093,990
2025-03-13 2025-03-11 8.014 1,475,880 +38,600 0.01% 11,828,080
2025-03-11 2025-03-07 8.014 1,437,280 -739 0.01% 11,518,730
2025-03-07 2025-03-05 7.817 1,438,019 -31,388 0.01% 11,241,123
2025-03-06 2025-03-04 7.539 1,469,407 -30,177 0.01% 11,077,471
2025-03-05 2025-03-03 7.400 1,499,584 +12,933 0.01% 11,096,261
2025-03-04 2025-02-28 7.353 1,486,651 -10,347 0.01% 10,931,593
2025-03-03 2025-02-27 7.411 1,496,998 -47,421 0.01% 11,094,488
2025-02-27 2025-02-25 7.284 1,544,419 -14,658 0.01% 11,248,897
2025-02-26 2025-02-24 7.156 1,559,077 +216 0.01% 11,156,755
2025-02-25 2025-02-21 7.168 1,558,861 -5,880 0.01% 11,173,289
2025-02-24 2025-02-20 7.028 1,564,741 -8,622 0.01% 10,997,659
2025-02-21 2025-02-19 6.982 1,573,363 +862 0.01% 10,985,266
2025-02-19 2025-02-17 6.839 1,572,501 +17,245 0.01% 10,754,516
2025-02-18 2025-02-14 6.932 1,555,256 +14,742 0.01% 10,781,290
2025-02-17 2025-02-13 7.095 1,540,514 +3,439 0.01% 10,929,948
2025-02-14 2025-02-12 7.188 1,537,075 -6,878 0.01% 11,048,572
2025-02-13 2025-02-11 6.944 1,543,953 +2,149 0.01% 10,720,894
2025-02-12 2025-02-10 7.072 1,541,804 +12,037 0.01% 10,903,234
2025-02-11 2025-02-07 7.107 1,529,767 +278 0.01% 10,871,491
2025-02-10 2025-02-06 7.153 1,529,489 +18,915 0.01% 10,940,674
2025-02-05 2025-02-03 7.246 1,510,574 +94,574 0.01% 10,945,930
2025-02-04 2025-01-28 7.060 1,416,000 +7,308 0.01% 9,997,112
2025-02-03 2025-01-24 7.258 1,408,692 -1,290 0.01% 10,224,056
2025-01-27 2025-01-23 7.235 1,409,982 +2,579 0.01% 10,200,620
2025-01-24 2025-01-22 7.525 1,407,403 -4,299 0.01% 10,591,204
2025-01-23 2025-01-21 7.537 1,411,702 -73,079 0.01% 10,639,976
2025-01-22 2025-01-20 7.211 1,484,781 -20,634 0.01% 10,707,219
2025-01-21 2025-01-17 7.025 1,505,415 -3,439 0.01% 10,575,862
2025-01-20 2025-01-16 6.932 1,508,854 +6,878 0.01% 10,459,624
2025-01-17 2025-01-15 6.967 1,501,976 -430 0.01% 10,464,354
2025-01-16 2025-01-14 6.921 1,502,406 -6,878 0.01% 10,397,451
2025-01-15 2025-01-13 6.746 1,509,284 +3,439 0.01% 10,181,730
2025-01-10 2025-01-08 6.932 1,505,845 -3,439 0.01% 10,438,765
2025-01-09 2025-01-07 6.734 1,509,284 +6,878 0.01% 10,164,175
2025-01-08 2025-01-06 6.839 1,502,406 +430 0.01% 10,275,128
2025-01-07 2025-01-03 6.955 1,501,976 -3,439 0.01% 10,446,884
2025-01-06 2025-01-02 6.909 1,505,415 +22,353 0.01% 10,400,765
2025-01-03 2024-12-31 6.990 1,483,062 +1,128 0.01% 10,367,078
2024-12-30 2024-12-24 6.909 1,481,934 +13,058 0.01% 10,238,537
2024-12-27 2024-12-20 6.979 1,468,876 +7,166 0.01% 10,250,829
2024-12-23 2024-12-19 7.095 1,461,710 +21,064 0.01% 10,370,833
2024-12-20 2024-12-18 7.363 1,440,646 +16,765 0.01% 10,606,781
2024-12-19 2024-12-17 7.281 1,423,881 -4,729 0.01% 10,367,418
2024-12-18 2024-12-16 7.456 1,428,610 +6,615 0.01% 10,651,096
2024-12-17 2024-12-13 7.572 1,421,995 -30,522 0.01% 10,767,172
2024-12-16 2024-12-12 7.677 1,452,517 +45,137 0.01% 11,150,331
2024-12-13 2024-12-11 7.525 1,407,380 +1,720 0.01% 10,591,031
2024-12-12 2024-12-10 7.409 1,405,660 -8,168 0.01% 10,414,593
2024-12-11 2024-12-09 7.269 1,413,828 +1,720 0.01% 10,277,777
2024-12-10 2024-12-06 7.269 1,412,108 +271 0.01% 10,265,274
2024-12-09 2024-12-05 7.409 1,411,837 +7,609 0.01% 10,460,359
2024-12-06 2024-12-04 7.386 1,404,228 +3,439 0.01% 10,371,318
2024-12-05 2024-12-03 7.223 1,400,789 +860 0.01% 10,117,819
2024-11-28 2024-11-26 7.211 1,399,929 -430 0.01% 10,095,325
2024-11-26 2024-11-22 7.316 1,400,359 -3,009 0.01% 10,245,016
2024-11-25 2024-11-21 7.479 1,403,368 -10,052 0.01% 10,495,549
2024-11-22 2024-11-20 7.479 1,413,420 +4,176 0.01% 10,570,726
2024-11-21 2024-11-19 7.374 1,409,244 -430 0.01% 10,391,974
2024-11-20 2024-11-18 7.269 1,409,674 -100,592 0.01% 10,247,580
2024-11-19 2024-11-15 7.176 1,510,266 -860 0.01% 10,838,301
2024-11-18 2024-11-14 7.095 1,511,126 +860 0.01% 10,721,440
2024-11-15 2024-11-13 7.235 1,510,266 -7,738 0.01% 10,926,132
2024-11-11 2024-11-07 7.165 1,518,004 -8,598 0.01% 10,876,176
2024-11-08 2024-11-06 6.932 1,526,602 -1,289 0.01% 10,582,656
2024-11-07 2024-11-05 6.990 1,527,891 +8,597 0.01% 10,680,447
2024-11-04 2024-10-31 7.048 1,519,294 +8,598 0.01% 10,708,707
2024-11-01 2024-10-30 7.421 1,510,696 -25,293 0.01% 11,210,381
2024-10-28 2024-10-24 7.293 1,535,989 -13,327 0.01% 11,201,553
2024-10-25 2024-10-23 7.200 1,549,316 -1,446 0.01% 11,154,581
2024-10-22 2024-10-18 7.095 1,550,762 -8,597 0.01% 11,002,657
2024-10-21 2024-10-17 7.002 1,559,359 -3,009 0.01% 10,918,556
2024-10-18 2024-10-16 6.979 1,562,368 -1,720 0.01% 10,903,281
2024-10-17 2024-10-15 6.909 1,564,088 -4,729 0.01% 10,806,131
2024-10-16 2024-10-14 7.048 1,568,817 +15,476 0.01% 11,057,769
2024-10-14 2024-10-09 7.188 1,553,341 -5,159 0.01% 11,165,492
2024-10-10 2024-10-08 7.130 1,558,500 -2,232 0.01% 11,111,940
2024-10-09 2024-10-07 7.490 1,560,732 +55,455 0.01% 11,690,600
2024-10-07 2024-10-03 7.269 1,505,277 +6,448 0.01% 10,942,563
2024-10-04 2024-10-02 7.409 1,498,829 +860 0.01% 11,104,886
2024-10-03 2024-09-30 7.165 1,497,969 +8,598 0.01% 10,732,630
2024-10-02 2024-09-27 7.153 1,489,371 +6,915 0.01% 10,653,704
2024-09-30 2024-09-26 7.351 1,482,456 -6,878 0.01% 10,897,365
2024-09-27 2024-09-25 7.118 1,489,334 -11,607 0.01% 10,601,471
2024-09-25 2024-09-23 7.048 1,500,941 +282 0.01% 10,579,347
2024-09-24 2024-09-20 6.990 1,500,659 -10,747 0.01% 10,490,087
2024-09-23 2024-09-19 6.944 1,511,406 -1,290 0.01% 10,494,894
2024-09-20 2024-09-17 6.886 1,512,696 -3,009 0.01% 10,415,880
2024-09-17 2024-09-13 6.816 1,515,705 +1,720 0.01% 10,330,822
2024-09-16 2024-09-12 6.700 1,513,985 -6,879 0.01% 10,143,005
2024-09-13 2024-09-11 6.688 1,520,864 +1,720 0.01% 10,171,402
2024-09-11 2024-09-09 6.641 1,519,144 -10,317 0.01% 10,089,221
2024-09-10 2024-09-05 6.641 1,529,461 +4,729 0.01% 10,157,741
2024-09-09 2024-09-04 6.572 1,524,732 -19,345 0.01% 10,019,927
2024-09-05 2024-09-03 6.513 1,544,077 +17,195 0.01% 10,057,258
2024-09-04 2024-09-02 6.583 1,526,882 +4,299 0.01% 10,051,815
2024-09-03 2024-08-30 6.606 1,522,583 +6,878 0.01% 10,058,933
2024-08-29 2024-08-27 6.455 1,515,705 -3,009 0.01% 9,784,311
2024-08-28 2024-08-26 6.362 1,518,714 +10,317 0.01% 9,662,420
2024-08-27 2024-08-23 6.597 1,508,397 -17,195 0.01% 9,950,876
2024-08-26 2024-08-22 6.514 1,525,592 +34,566 0.01% 9,937,830
2024-08-23 2024-08-21 6.561 1,491,026 +8,747 0.01% 9,783,302
2024-08-22 2024-08-20 6.597 1,482,279 -5,488 0.01% 9,778,576
2024-08-21 2024-08-19 6.585 1,487,767 +8,443 0.01% 9,797,160
2024-08-20 2024-08-16 6.668 1,479,324 +50,238 0.01% 9,864,207
2024-08-19 2024-08-15 6.668 1,429,086 -5,488 0.01% 9,529,217
2024-08-16 2024-08-14 6.739 1,434,574 -28,967 0.01% 9,667,756
2024-08-15 2024-08-13 6.218 1,463,541 +12,665 0.01% 9,100,278
2024-08-14 2024-08-12 6.230 1,450,876 -844 0.01% 9,038,711
2024-08-09 2024-08-07 6.254 1,451,720 -6,755 0.01% 9,078,357
2024-08-08 2024-08-06 6.171 1,458,475 -41,372 0.01% 8,999,682
2024-08-07 2024-08-05 6.088 1,499,847 -18,575 0.01% 9,130,626
2024-08-05 2024-08-01 5.946 1,518,422 +6,755 0.01% 9,027,899
2024-08-02 2024-07-31 6.017 1,511,667 +422 0.01% 9,095,159
2024-08-01 2024-07-30 5.875 1,511,245 +422 0.01% 8,877,834
2024-07-30 2024-07-26 5.886 1,510,823 +9,288 0.01% 8,893,249
2024-07-29 2024-07-25 6.076 1,501,535 +8,443 0.01% 9,123,118
2024-07-26 2024-07-24 6.194 1,493,092 -70,079 0.01% 9,248,658
2024-07-25 2024-07-23 6.277 1,563,171 +5,066 0.01% 9,812,345
2024-07-23 2024-07-19 6.194 1,558,105 +4,222 0.01% 9,651,368
2024-07-22 2024-07-18 6.384 1,553,883 -11,821 0.01% 9,919,677
2024-07-19 2024-07-17 6.336 1,565,704 -8,021 0.01% 9,920,965
2024-07-18 2024-07-16 6.384 1,573,725 -3,800 0.01% 10,046,345
2024-07-17 2024-07-15 6.194 1,577,525 -4,643 0.01% 9,771,661
2024-07-16 2024-07-12 6.206 1,582,168 -20,264 0.01% 9,819,160
2024-07-15 2024-07-11 5.898 1,602,432 +3,377 0.01% 9,451,471
2024-07-10 2024-07-08 5.993 1,599,055 +27,441 0.01% 9,583,064
2024-07-08 2024-07-04 6.206 1,571,614 -316 0.01% 9,753,661
2024-06-27 2024-06-25 6.135 1,571,930 -51,504 0.01% 9,643,916
2024-06-26 2024-06-24 6.182 1,623,434 +5,066 0.01% 10,036,808
2024-06-25 2024-06-21 6.005 1,618,368 -3,377 0.01% 9,717,974
2024-06-24 2024-06-20 6.159 1,621,745 -8,443 0.01% 9,987,950
2024-06-21 2024-06-19 6.242 1,630,188 +844 0.02% 10,175,102
2024-06-20 2024-06-18 6.254 1,629,344 +8,443 0.02% 10,189,132
2024-06-14 2024-06-12 6.005 1,620,901 +16,042 0.01% 9,733,184
2024-06-13 2024-06-11 6.111 1,604,859 +17,309 0.01% 9,807,923
2024-06-12 2024-06-07 6.301 1,587,550 +436 0.01% 10,002,983
2024-06-11 2024-06-06 6.360 1,587,114 +5,488 0.01% 10,094,223
2024-06-06 2024-06-04 6.360 1,581,626 -3,378 0.01% 10,059,318
2024-06-05 2024-06-03 6.301 1,585,004 +36,835 0.01% 9,986,941
2024-06-04 2024-05-31 6.301 1,548,169 +32,084 0.01% 9,754,847
2024-06-03 2024-05-30 6.384 1,516,085 +10,554 0.01% 9,678,383
2024-05-31 2024-05-29 6.490 1,505,531 +4,644 0.01% 9,771,489
2024-05-30 2024-05-28 6.715 1,500,887 -2,955 0.01% 10,079,095
2024-05-28 2024-05-24 6.668 1,503,842 -8,443 0.01% 10,027,694
2024-05-27 2024-05-23 6.668 1,512,285 -10,679 0.01% 10,083,992
2024-05-23 2024-05-21 6.633 1,522,964 -85,699 0.01% 10,101,088
2024-05-22 2024-05-20 6.656 1,608,663 +422 0.01% 10,707,593
2024-05-20 2024-05-16 6.573 1,608,241 +5,066 0.01% 10,571,451
2024-05-17 2024-05-14 6.739 1,603,175 +4,221 0.01% 10,803,977
2024-05-16 2024-05-13 7.214 1,598,954 -3,270 0.01% 11,535,312
2024-05-14 2024-05-10 7.103 1,602,224 +60,624 0.01% 11,380,463
2024-05-13 2024-05-09 7.041 1,541,600 +12,122 0.01% 10,854,474
2024-05-10 2024-05-08 7.041 1,529,478 -3,442 0.01% 10,769,123
2024-05-09 2024-05-07 7.115 1,532,920 +7,677 0.01% 10,907,172
2024-05-08 2024-05-06 7.264 1,525,243 +27,072 0.01% 11,079,036
2024-05-07 2024-05-03 7.004 1,498,171 +10,505 0.01% 10,493,072
2024-05-06 2024-05-02 7.066 1,487,666 +404 0.01% 10,511,541
2024-05-03 2024-04-30 7.078 1,487,262 +3,233 0.01% 10,527,090
2024-05-02 2024-04-29 7.214 1,484,029 +5,657 0.01% 10,706,210
2024-04-30 2024-04-26 7.214 1,478,372 +27,880 0.01% 10,665,399
2024-04-29 2024-04-25 7.177 1,450,492 -4,041 0.01% 10,410,418
2024-04-26 2024-04-24 7.214 1,454,533 +3,325 0.01% 10,493,418
2024-04-25 2024-04-23 7.177 1,451,208 -8,077 0.01% 10,415,557
2024-04-24 2024-04-22 6.781 1,459,285 +994 0.01% 9,895,677
2024-04-18 2024-04-16 6.633 1,458,291 -1,616 0.01% 9,672,390
2024-04-16 2024-04-12 6.831 1,459,907 -808 0.01% 9,972,157
2024-04-15 2024-04-11 6.967 1,460,715 -5,253 0.01% 10,176,506
2024-04-11 2024-04-09 6.732 1,465,968 -2,679 0.01% 9,868,433
2024-04-09 2024-04-05 6.373 1,468,647 +2,829 0.01% 9,359,432
2024-04-05 2024-04-02 6.645 1,465,818 -8,081 0.01% 9,740,453
2024-04-02 2024-03-27 6.521 1,473,899 -2,425 0.01% 9,611,765
2024-03-28 2024-03-26 6.373 1,476,324 -2,424 0.01% 9,408,356
2024-03-27 2024-03-25 6.336 1,478,748 -404 0.01% 9,368,908
2024-03-26 2024-03-22 6.385 1,479,152 -2,021 0.01% 9,444,682
2024-03-25 2024-03-21 6.484 1,481,173 +8,235 0.01% 9,604,216
2024-03-21 2024-03-19 6.398 1,472,938 -1,616 0.01% 9,423,231
2024-03-19 2024-03-15 6.620 1,474,554 -24,648 0.01% 9,762,011
2024-03-18 2024-03-14 6.695 1,499,202 -3,833 0.01% 10,036,499
2024-03-14 2024-03-12 6.447 1,503,035 -5,253 0.01% 9,690,175
2024-03-13 2024-03-11 6.348 1,508,288 +808 0.01% 9,574,728
2024-03-12 2024-03-08 6.212 1,507,480 -3,637 0.01% 9,364,403
2024-03-11 2024-03-07 5.977 1,511,117 -7,652 0.01% 9,031,711
2024-03-08 2024-03-06 5.865 1,518,769 +2,424 0.01% 8,908,301
2024-03-07 2024-03-05 5.865 1,516,345 +4,040 0.01% 8,894,083
2024-03-05 2024-03-01 5.878 1,512,305 +1,213 0.01% 8,889,101
2024-02-27 2024-02-23 5.989 1,511,092 +3,735 0.01% 9,050,261
2024-02-23 2024-02-21 5.964 1,507,357 +2,020 0.01% 8,990,586
2024-02-20 2024-02-16 5.865 1,505,337 -22,205 0.01% 8,829,516
2024-02-16 2024-02-14 5.680 1,527,542 +6,465 0.01% 8,676,222
2024-02-15 2024-02-09 5.717 1,521,077 -9,294 0.01% 8,695,969
2024-02-14 2024-02-07 5.853 1,530,371 -4,040 0.01% 8,957,415
2024-02-08 2024-02-06 5.742 1,534,411 +12,121 0.01% 8,810,174
2024-01-31 2024-01-29 5.878 1,522,290 +4,849 0.01% 8,947,791
2024-01-30 2024-01-26 5.766 1,517,441 +4,041 0.01% 8,750,292
2024-01-25 2024-01-23 5.865 1,513,400 -13,046 0.01% 8,876,809
2024-01-23 2024-01-19 5.903 1,526,446 -404 0.01% 9,009,997
2024-01-16 2024-01-12 6.323 1,526,850 -8,081 0.01% 9,654,774
2024-01-10 2024-01-08 6.026 1,534,931 +4,204 0.01% 9,250,019
2024-01-08 2024-01-04 6.224 1,530,727 +4,040 0.01% 9,527,754
2024-01-03 2023-12-29 6.237 1,526,687 -8,081 0.01% 9,521,500
2023-12-27 2023-12-21 6.076 1,534,768 -81 0.01% 9,325,005
2023-12-22 2023-12-20 6.113 1,534,849 -404 0.01% 9,382,475
2023-12-18 2023-12-14 6.150 1,535,253 -1,212 0.01% 9,441,939
2023-12-13 2023-12-11 5.865 1,536,465 -8,889 0.01% 9,012,097
2023-12-12 2023-12-08 5.964 1,545,354 -808 0.01% 9,217,218
2023-12-11 2023-12-07 5.989 1,546,162 +494 0.01% 9,260,303
2023-12-08 2023-12-06 6.051 1,545,668 -1,086 0.01% 9,352,978
2023-12-07 2023-12-05 6.039 1,546,754 -10,101 0.01% 9,340,409
2023-12-06 2023-12-04 6.212 1,556,855 +808 0.02% 9,671,119
2023-12-04 2023-11-30 6.212 1,556,047 +6,061 0.02% 9,666,099
2023-12-01 2023-11-29 6.076 1,549,986 -7,677 0.01% 9,417,467
2023-11-30 2023-11-28 5.940 1,557,663 +808 0.02% 9,252,084
2023-11-29 2023-11-27 5.964 1,556,855 -1,617 0.02% 9,285,815
2023-11-24 2023-11-22 5.940 1,558,472 +809 0.02% 9,256,889
2023-11-23 2023-11-21 5.989 1,557,663 +497 0.02% 9,329,185
2023-11-16 2023-11-14 5.816 1,557,166 +1,616 0.02% 9,056,442
2023-11-15 2023-11-13 5.754 1,555,550 +1,212 0.02% 8,950,798
2023-11-14 2023-11-10 5.717 1,554,338 -2,020 0.01% 8,886,122
2023-11-09 2023-11-07 5.742 1,556,358 +18 0.02% 8,936,188
2023-11-08 2023-11-06 5.878 1,556,340 -4,040 0.02% 9,147,932
2023-11-07 2023-11-03 5.816 1,560,380 -80,812 0.02% 9,075,134
2023-11-06 2023-11-02 5.853 1,641,192 -1,212 0.02% 9,606,061
2023-11-03 2023-11-01 5.816 1,642,404 -2,021 0.02% 9,552,184
2023-11-02 2023-10-31 5.779 1,644,425 -21,415 0.02% 9,502,892
2023-11-01 2023-10-30 5.766 1,665,840 -50,507 0.02% 9,606,032
2023-10-31 2023-10-27 5.667 1,716,347 -22,628 0.02% 9,727,369
2023-10-30 2023-10-26 5.568 1,738,975 -90,509 0.02% 9,683,463
2023-10-27 2023-10-25 5.370 1,829,484 -7,273 0.02% 9,825,240
2023-10-26 2023-10-24 5.494 1,836,757 -5,437 0.02% 10,091,588
2023-10-25 2023-10-20 5.383 1,842,194 +1,616 0.02% 9,916,295
2023-10-24 2023-10-19 5.395 1,840,578 -7,273 0.02% 9,930,373
2023-10-18 2023-10-16 5.358 1,847,851 -4,040 0.02% 9,901,014
2023-10-17 2023-10-13 5.370 1,851,891 -2,981 0.02% 9,945,577
2023-10-16 2023-10-12 5.408 1,854,872 -13,738 0.02% 10,030,445
2023-10-13 2023-10-11 5.333 1,868,610 -96,166 0.02% 9,965,997
2023-10-12 2023-10-10 5.160 1,964,776 -4,849 0.02% 10,138,505
2023-10-11 2023-10-09 5.135 1,969,625 +64,941 0.02% 10,114,781
2023-10-10 2023-10-06 5.185 1,904,684 -6,465 0.02% 9,875,561
2023-10-09 2023-10-05 5.111 1,911,149 -28,284 0.02% 9,767,185
2023-10-06 2023-10-04 4.950 1,939,433 +1,212 0.02% 9,599,743
2023-10-05 2023-10-03 4.999 1,938,221 +28,284 0.02% 9,689,681
2023-10-04 2023-09-29 5.086 1,909,937 -22,627 0.02% 9,713,722
2023-10-03 2023-09-28 4.987 1,932,564 +16,162 0.02% 9,637,486
2023-09-26 2023-09-22 5.135 1,916,402 -16,162 0.02% 9,841,460
2023-09-25 2023-09-21 5.049 1,932,564 +16,192 0.02% 9,757,058
2023-09-19 2023-09-15 5.086 1,916,372 -46,871 0.02% 9,746,450
2023-09-13 2023-09-11 5.012 1,963,243 -808 0.02% 9,839,067
2023-09-12 2023-09-07 5.036 1,964,051 +196 0.02% 9,891,724
2023-09-07 2023-09-05 5.012 1,963,855 -1,212 0.02% 9,842,134
2023-09-06 2023-09-04 5.111 1,965,067 -10,909 0.02% 10,042,740
2023-09-04 2023-08-30 5.135 1,975,976 -3,233 0.02% 10,147,395
2023-08-31 2023-08-29 5.135 1,979,209 -5,657 0.02% 10,163,998
2023-08-30 2023-08-28 4.987 1,984,866 -8,081 0.02% 9,898,310
2023-08-29 2023-08-25 4.975 1,992,947 +9,293 0.02% 9,915,521
2023-08-28 2023-08-24 4.975 1,983,654 +24,984 0.02% 9,869,285
2023-08-18 2023-08-16 4.938 1,958,670 +11,171 0.02% 9,671,342
2023-08-16 2023-08-14 5.050 1,947,499 +1,197 0.02% 9,835,842
2023-08-14 2023-08-10 5.138 1,946,302 -1,596 0.02% 10,000,538
2023-08-10 2023-08-08 5.063 1,947,898 +11,969 0.02% 9,862,269
2023-08-09 2023-08-07 5.151 1,935,929 +191 0.02% 9,971,500
2023-08-07 2023-08-03 5.101 1,935,738 -14,363 0.02% 9,873,480
2023-08-04 2023-08-02 5.138 1,950,101 -3,590 0.02% 10,020,058
2023-08-01 2023-07-28 5.264 1,953,691 +3,191 0.02% 10,283,346
2023-07-31 2023-07-27 5.238 1,950,500 -4,388 0.02% 10,217,661
2023-07-28 2023-07-26 5.151 1,954,888 -4,389 0.02% 10,069,154
2023-07-27 2023-07-25 5.126 1,959,277 -9,575 0.02% 10,042,652
2023-07-26 2023-07-24 4.975 1,968,852 +39,897 0.02% 9,795,641
2023-07-25 2023-07-21 5.038 1,928,955 +509 0.02% 9,718,012
2023-07-21 2023-07-19 5.050 1,928,446 +3,990 0.02% 9,739,615
2023-07-20 2023-07-18 5.076 1,924,456 +12,368 0.02% 9,767,699
2023-07-19 2023-07-14 5.176 1,912,088 -15,161 0.02% 9,896,627
2023-07-18 2023-07-13 5.201 1,927,249 -4,788 0.02% 10,023,403
2023-07-14 2023-07-12 5.076 1,932,037 -10,772 0.02% 9,806,177
2023-07-13 2023-07-11 5.126 1,942,809 +29,524 0.02% 9,958,242
2023-07-12 2023-07-10 5.213 1,913,285 -18,752 0.02% 9,974,756
2023-07-11 2023-07-07 4.988 1,932,037 +8,176 0.02% 9,636,688
2023-07-10 2023-07-06 5.000 1,923,861 +126,873 0.02% 9,620,017
2023-07-06 2023-07-04 5.238 1,796,988 +7,979 0.02% 9,413,491
2023-07-03 2023-06-29 5.163 1,789,009 +3,990 0.02% 9,237,171
2023-06-30 2023-06-28 5.314 1,785,019 +3,989 0.02% 9,485,014
2023-06-29 2023-06-27 5.289 1,781,030 +3,591 0.02% 9,419,177
2023-06-26 2023-06-21 5.276 1,777,439 -7,979 0.02% 9,377,910
2023-06-23 2023-06-20 5.301 1,785,418 -7,980 0.02% 9,464,759
2023-06-21 2023-06-19 5.339 1,793,398 +3,990 0.02% 9,574,488
2023-06-20 2023-06-16 5.401 1,789,408 -86,577 0.02% 9,665,313
2023-06-19 2023-06-15 5.289 1,875,985 -3,191 0.02% 9,921,357
2023-06-16 2023-06-14 5.201 1,879,176 +13,565 0.02% 9,773,381
2023-06-15 2023-06-13 5.264 1,865,611 -2,394 0.02% 9,819,732
2023-06-13 2023-06-09 5.138 1,868,005 -4,788 0.02% 9,598,230
2023-06-12 2023-06-08 5.697 1,872,793 -1,596 0.02% 10,668,455
2023-06-09 2023-06-07 5.617 1,874,389 +109,486 0.02% 10,527,862
2023-06-06 2023-06-02 5.537 1,764,903 -14,276 0.02% 9,771,971
2023-06-05 2023-06-01 5.311 1,779,179 +14,276 0.02% 9,448,449
2023-06-02 2023-05-31 5.444 1,764,903 +3,756 0.02% 9,607,539
2023-06-01 2023-05-30 5.524 1,761,147 +18,408 0.02% 9,727,734
2023-05-30 2023-05-25 5.563 1,742,739 -4,884 0.02% 9,695,643
2023-05-25 2023-05-23 5.763 1,747,623 -8,264 0.02% 10,071,720
2023-05-23 2023-05-19 5.590 1,755,887 +3,756 0.02% 9,815,532
2023-05-19 2023-05-17 5.603 1,752,131 +3,006 0.02% 9,817,856
2023-05-18 2023-05-16 5.670 1,749,125 +3,756 0.02% 9,917,414
2023-05-17 2023-05-15 5.723 1,745,369 -3,756 0.02% 9,989,039
2023-05-16 2023-05-12 5.603 1,749,125 +12,021 0.02% 9,801,012
2023-05-15 2023-05-11 5.670 1,737,104 +104,811 0.02% 9,849,256
2023-05-12 2023-05-10 5.750 1,632,293 +8,264 0.02% 9,385,337
2023-05-11 2023-05-09 5.816 1,624,029 +15,027 0.02% 9,445,897
2023-05-10 2023-05-08 5.923 1,609,002 -75,133 0.02% 9,529,817
2023-05-09 2023-05-05 5.896 1,684,135 +375 0.02% 9,929,986
2023-05-08 2023-05-04 5.910 1,683,760 -13,524 0.02% 9,950,185
2023-05-04 2023-05-02 5.856 1,697,284 -751 0.02% 9,939,744
2023-05-03 2023-04-28 5.803 1,698,035 +24,794 0.02% 9,853,740
2023-05-02 2023-04-27 5.790 1,673,241 +86,403 0.02% 9,687,590
2023-04-28 2023-04-26 5.896 1,586,838 +15,403 0.02% 9,356,304
2023-04-27 2023-04-25 5.923 1,571,435 +11,270 0.02% 9,307,315
2023-04-25 2023-04-21 6.109 1,560,165 -39,821 0.02% 9,531,279
2023-04-21 2023-04-19 6.122 1,599,986 +1,878 0.02% 9,795,847
2023-04-20 2023-04-18 6.242 1,598,108 -31,180 0.02% 9,975,782
2023-04-18 2023-04-14 6.216 1,629,288 +3,005 0.02% 10,127,045
2023-04-14 2023-04-12 6.295 1,626,283 -9,010 0.02% 10,238,239
2023-04-13 2023-04-11 6.256 1,635,293 +69,123 0.02% 10,229,665
2023-04-12 2023-04-06 6.389 1,566,170 -10,519 0.02% 10,005,715
2023-04-06 2023-04-03 6.216 1,576,689 +1,879 0.02% 9,800,109
2023-04-04 2023-03-31 6.229 1,574,810 -50,715 0.02% 9,809,390
2023-04-03 2023-03-30 6.056 1,625,525 +9,016 0.02% 9,844,032
2023-03-31 2023-03-29 5.963 1,616,509 +8,409 0.02% 9,638,826
2023-03-30 2023-03-28 5.949 1,608,100 +17,281 0.02% 9,567,282
2023-03-24 2023-03-22 5.910 1,590,819 -3,381 0.02% 9,400,950
2023-03-22 2023-03-20 5.883 1,594,200 +8,640 0.02% 9,378,493
2023-03-20 2023-03-16 5.923 1,585,560 -3,005 0.02% 9,390,975
2023-03-17 2023-03-15 6.083 1,588,565 +40,572 0.02% 9,662,493
2023-03-16 2023-03-14 6.069 1,547,993 +376 0.02% 9,395,109
2023-03-15 2023-03-13 6.109 1,547,617 -12,022 0.02% 9,454,622
2023-03-14 2023-03-10 5.949 1,559,639 +31,181 0.02% 9,278,966
2023-03-13 2023-03-09 6.109 1,528,458 +6,010 0.02% 9,337,577
2023-03-10 2023-03-08 6.136 1,522,448 +18,032 0.02% 9,341,387
2023-03-09 2023-03-07 6.375 1,504,416 -1,502 0.02% 9,591,167
2023-03-08 2023-03-06 6.362 1,505,918 +3,005 0.02% 9,580,699
2023-03-06 2023-03-02 6.415 1,502,913 -1,503 0.02% 9,641,595
2023-03-03 2023-03-01 6.335 1,504,416 -24,042 0.02% 9,531,097
2023-03-02 2023-02-28 6.069 1,528,458 +9,016 0.02% 9,276,547
2023-02-28 2023-02-24 6.256 1,519,442 -6,354 0.02% 9,504,953
2023-02-27 2023-02-23 6.295 1,525,796 -11,270 0.02% 9,605,624
2023-02-24 2023-02-22 6.256 1,537,066 +8,265 0.02% 9,615,201
2023-02-22 2023-02-20 6.309 1,528,801 -1,503 0.02% 9,644,890
2023-02-21 2023-02-17 6.229 1,530,304 -7,137 0.02% 9,532,165
2023-02-20 2023-02-16 6.149 1,537,441 +13,899 0.02% 9,453,844
2023-02-17 2023-02-15 6.216 1,523,542 +19,159 0.02% 9,469,767
2023-02-16 2023-02-14 6.269 1,504,383 +18,032 0.02% 9,430,773
2023-02-13 2023-02-09 6.322 1,486,351 +752 0.02% 9,396,865
2023-02-10 2023-02-08 6.309 1,485,599 -3,757 0.02% 9,372,338
2023-02-09 2023-02-07 6.229 1,489,356 +1,581 0.02% 9,277,103
2023-02-08 2023-02-06 6.309 1,487,775 +9,767 0.02% 9,386,066
2023-02-07 2023-02-03 6.402 1,478,008 -4,132 0.02% 9,462,150
2023-02-06 2023-02-02 6.482 1,482,140 -1,879 0.02% 9,606,964
2023-02-03 2023-02-01 6.508 1,484,019 -2,629 0.02% 9,658,647
2023-02-02 2023-01-31 6.415 1,486,648 -7,514 0.02% 9,537,250
2023-02-01 2023-01-30 6.535 1,494,162 -2,613 0.02% 9,764,436
2023-01-31 2023-01-27 6.535 1,496,775 -11,270 0.02% 9,781,512
2023-01-30 2023-01-26 6.482 1,508,045 -3,757 0.02% 9,774,876
2023-01-27 2023-01-20 6.335 1,511,802 -5,635 0.02% 9,577,890
2023-01-26 2023-01-19 6.242 1,517,437 -27,048 0.02% 9,472,214
2023-01-20 2023-01-18 6.269 1,544,485 +3,005 0.02% 9,682,167
2023-01-19 2023-01-17 6.295 1,541,480 +4,508 0.02% 9,704,363
2023-01-18 2023-01-16 6.508 1,536,972 +27,048 0.02% 10,003,289
2023-01-16 2023-01-12 6.508 1,509,924 -4,132 0.02% 9,827,248
2023-01-13 2023-01-11 6.415 1,514,056 +3,757 0.02% 9,713,080
2023-01-12 2023-01-10 6.495 1,510,299 +3,756 0.02% 9,809,587
2023-01-11 2023-01-09 6.349 1,506,543 -2,176 0.02% 9,564,624
2023-01-10 2023-01-06 6.269 1,508,719 +7,514 0.02% 9,457,955
2023-01-09 2023-01-05 6.229 1,501,205 +2,629 0.02% 9,350,909
2023-01-06 2023-01-04 6.256 1,498,576 +3,006 0.02% 9,374,425
2023-01-05 2023-01-03 6.202 1,495,570 -7,138 0.02% 9,275,998
2023-01-03 2022-12-29 6.056 1,502,708 +376 0.02% 9,100,264
2022-12-30 2022-12-28 6.162 1,502,332 -4,133 0.02% 9,257,951
2022-12-29 2022-12-23 6.016 1,506,465 +3,006 0.02% 9,062,864
2022-12-28 2022-12-22 6.096 1,503,459 -7,514 0.02% 9,164,844
2022-12-23 2022-12-21 5.949 1,510,973 -751 0.02% 8,989,431
2022-12-22 2022-12-20 5.976 1,511,724 -4,132 0.02% 9,034,140
2022-12-21 2022-12-19 5.976 1,515,856 +6,762 0.02% 9,058,833
2022-12-19 2022-12-15 5.989 1,509,094 -6,387 0.02% 9,038,509
2022-12-16 2022-12-14 6.069 1,515,481 +17,657 0.02% 9,197,787
2022-12-15 2022-12-13 6.162 1,497,824 -48,837 0.02% 9,230,171
2022-12-14 2022-12-12 6.189 1,546,661 +7,889 0.02% 9,572,295
2022-12-13 2022-12-09 6.162 1,538,772 -12,021 0.02% 9,482,509
2022-12-09 2022-12-07 5.936 1,550,793 +3,756 0.02% 9,205,697
2022-12-07 2022-12-05 5.989 1,547,037 -1,502 0.02% 9,265,763
2022-12-05 2022-12-01 5.989 1,548,539 +1,127 0.02% 9,274,759
2022-12-02 2022-11-30 6.083 1,547,412 -52,594 0.02% 9,412,178
2022-12-01 2022-11-29 5.989 1,600,006 +30,054 0.02% 9,583,014
2022-11-30 2022-11-28 5.896 1,569,952 -30,054 0.02% 9,256,740
2022-11-29 2022-11-25 5.870 1,600,006 +45,080 0.02% 9,391,354
2022-11-28 2022-11-24 5.843 1,554,926 +30,054 0.02% 9,085,362
2022-11-22 2022-11-18 5.763 1,524,872 +42,450 0.02% 8,787,984
2022-11-21 2022-11-17 5.949 1,482,422 -751 0.02% 8,819,569
2022-11-18 2022-11-16 5.949 1,483,173 +1,502 0.02% 8,824,037
2022-11-17 2022-11-15 6.083 1,481,671 +9,768 0.02% 9,012,307
2022-11-16 2022-11-14 5.976 1,471,903 +23,667 0.02% 8,796,168
2022-11-15 2022-11-11 6.083 1,448,236 -54,848 0.02% 8,808,937
2022-11-11 2022-11-09 5.670 1,503,084 -4,508 0.02% 8,522,379
2022-11-10 2022-11-08 5.776 1,507,592 +2,254 0.02% 8,708,464
2022-11-09 2022-11-07 5.790 1,505,338 -3,381 0.02% 8,715,479
2022-11-08 2022-11-04 5.683 1,508,719 +376 0.02% 8,574,410
2022-11-07 2022-11-03 5.337 1,508,343 +751 0.02% 8,050,308
2022-11-03 2022-11-01 5.364 1,507,592 +376 0.02% 8,086,430
2022-11-02 2022-10-31 5.284 1,507,216 -10,143 0.02% 7,964,050
2022-11-01 2022-10-28 5.337 1,517,359 +376 0.02% 8,098,428
2022-10-31 2022-10-27 5.617 1,516,983 +44,328 0.02% 8,520,423
2022-10-28 2022-10-26 5.670 1,472,655 +59,731 0.02% 8,349,849
2022-10-27 2022-10-25 5.989 1,412,924 -12,801 0.01% 8,462,512
2022-10-26 2022-10-24 5.936 1,425,725 -4,508 0.01% 8,463,278
2022-10-24 2022-10-20 6.122 1,430,233 +5,259 0.01% 8,756,542
2022-10-20 2022-10-18 6.322 1,424,974 +1,503 0.01% 9,008,833
2022-10-18 2022-10-14 6.322 1,423,471 -116 0.01% 8,999,331
2022-10-17 2022-10-13 6.402 1,423,587 -751 0.01% 9,113,749
2022-10-12 2022-10-10 6.748 1,424,338 +71 0.01% 9,611,452
2022-10-11 2022-10-07 6.801 1,424,267 +11,270 0.01% 9,686,799
2022-10-10 2022-10-06 6.815 1,412,997 -267 0.01% 9,628,956
2022-10-07 2022-10-05 6.921 1,413,264 -751 0.01% 9,781,256
2022-10-06 2022-10-03 6.482 1,414,015 +751 0.01% 9,165,390
2022-10-05 2022-09-30 6.588 1,413,264 -376 0.01% 9,311,003
2022-10-03 2022-09-29 6.535 1,413,640 +4,508 0.01% 9,238,220
2022-09-30 2022-09-28 6.615 1,409,132 -11,270 0.01% 9,321,291
2022-09-27 2022-09-23 6.988 1,420,402 +9,767 0.01% 9,925,184
2022-09-26 2022-09-22 7.280 1,410,635 -7,137 0.01% 10,269,989
2022-09-23 2022-09-21 7.161 1,417,772 +751 0.01% 10,152,118
2022-09-21 2022-09-19 7.041 1,417,021 -3,381 0.01% 9,976,999
2022-09-16 2022-09-14 7.161 1,420,402 -7,513 0.01% 10,170,950
2022-09-15 2022-09-13 7.214 1,427,915 -13,900 0.01% 10,300,769
2022-09-14 2022-09-09 6.921 1,441,815 -1,502 0.01% 9,978,859
2022-09-13 2022-09-08 6.828 1,443,317 +2,254 0.01% 9,854,783
2022-09-08 2022-09-06 6.921 1,441,063 +1,502 0.01% 9,973,654
2022-09-05 2022-09-01 7.014 1,439,561 -3,756 0.01% 10,097,379
2022-09-01 2022-08-30 7.187 1,443,317 +33,058 0.01% 10,373,456
2022-08-29 2022-08-25 7.321 1,410,259 +3,481 0.01% 10,324,783
2022-08-26 2022-08-24 7.066 1,406,778 +6,699 0.01% 9,940,240
2022-08-25 2022-08-23 7.160 1,400,079 +3,350 0.01% 10,024,559
2022-08-24 2022-08-22 7.281 1,396,729 +9,849 0.01% 10,169,439
2022-08-23 2022-08-19 7.335 1,386,880 +1,489 0.01% 10,172,251
2022-08-22 2022-08-18 7.402 1,385,391 +1,861 0.01% 10,254,382
2022-08-19 2022-08-17 7.402 1,383,530 -8,933 0.01% 10,240,608
2022-08-18 2022-08-16 7.294 1,392,463 +12,283 0.01% 10,157,084
2022-08-17 2022-08-15 7.375 1,380,180 +142,183 0.01% 10,178,730
2022-08-16 2022-08-12 7.335 1,237,997 -147,394 0.01% 9,080,249
2022-08-15 2022-08-11 7.402 1,385,391 +1,489 0.01% 10,254,382
2022-08-12 2022-08-10 7.402 1,383,902 -3,722 0.01% 10,243,361
2022-08-10 2022-08-08 7.590 1,387,624 +2,233 0.01% 10,531,877
2022-08-09 2022-08-05 7.657 1,385,391 -7,444 0.01% 10,607,982
2022-08-08 2022-08-04 7.590 1,392,835 +8,561 0.01% 10,571,428
2022-08-03 2022-08-01 7.818 1,384,274 -13,400 0.01% 10,822,575
2022-08-02 2022-07-29 7.979 1,397,674 -1,861 0.01% 11,152,645
2022-08-01 2022-07-28 8.033 1,399,535 +5,956 0.01% 11,242,697
2022-07-29 2022-07-27 8.073 1,393,579 +19,355 0.01% 11,251,012
2022-07-28 2022-07-26 7.966 1,374,224 -10,050 0.01% 10,947,067
2022-07-26 2022-07-22 7.926 1,384,274 -14,144 0.01% 10,971,339
2022-07-25 2022-07-21 7.899 1,398,418 +3,350 0.01% 11,045,869
2022-07-22 2022-07-20 7.953 1,395,068 +6,700 0.01% 11,094,369
2022-07-20 2022-07-18 7.912 1,388,368 +372 0.01% 10,985,136
2022-07-19 2022-07-15 7.738 1,387,996 -10,422 0.01% 10,739,801
2022-07-15 2022-07-13 7.899 1,398,418 +1,489 0.01% 11,045,869
2022-07-14 2022-07-12 7.791 1,396,929 -2,978 0.01% 10,883,983
2022-07-13 2022-07-11 7.845 1,399,907 -744 0.01% 10,982,408
2022-07-12 2022-07-08 7.885 1,400,651 -570 0.01% 11,044,691
2022-07-11 2022-07-07 7.899 1,401,221 -5,955 0.01% 11,068,009
2022-07-08 2022-07-06 7.805 1,407,176 +3,350 0.01% 10,982,725
2022-07-07 2022-07-05 8.127 1,403,826 -1,489 0.01% 11,409,174
2022-07-06 2022-07-04 8.167 1,405,315 +4,839 0.01% 11,477,910
2022-07-05 2022-06-30 8.141 1,400,476 -1,861 0.01% 11,400,761
2022-07-04 2022-06-29 8.141 1,402,337 -9,491 0.01% 11,415,911
2022-06-30 2022-06-28 8.141 1,411,828 -25,310 0.01% 11,493,173
2022-06-29 2022-06-27 7.764 1,437,138 -3,722 0.02% 11,158,655
2022-06-28 2022-06-24 7.523 1,440,860 -2,978 0.02% 10,839,153
2022-06-27 2022-06-23 7.496 1,443,838 -6,699 0.02% 10,822,764
2022-06-24 2022-06-22 7.482 1,450,537 -5,583 0.02% 10,853,493
2022-06-23 2022-06-21 7.509 1,456,120 +36,104 0.02% 10,934,389
2022-06-22 2022-06-20 7.536 1,420,016 +13,399 0.01% 10,701,426
2022-06-21 2022-06-17 7.550 1,406,617 +4,839 0.01% 10,619,345
2022-06-20 2022-06-16 7.496 1,401,778 -7,072 0.01% 10,507,490
2022-06-17 2022-06-15 7.617 1,408,850 +744 0.01% 10,730,831
2022-06-16 2022-06-14 7.509 1,408,106 +4,839 0.01% 10,573,839
2022-06-14 2022-06-10 7.536 1,403,267 +3,722 0.01% 10,575,203
2022-06-13 2022-06-09 7.738 1,399,545 -2,233 0.01% 10,829,163
2022-06-10 2022-06-08 7.899 1,401,778 -3,970 0.01% 11,072,409
2022-06-09 2022-06-07 8.047 1,405,748 -8,561 0.01% 11,311,491
2022-06-08 2022-06-06 8.494 1,414,309 -4,466 0.01% 12,013,508
2022-06-07 2022-06-02 8.426 1,418,775 +26,683 0.01% 11,953,940
2022-06-06 2022-06-01 8.288 1,392,092 +728 0.01% 11,537,782
2022-06-02 2022-05-31 8.274 1,391,364 +1,455 0.01% 11,512,624
2022-06-01 2022-05-30 8.219 1,389,909 +2,183 0.01% 11,424,169
2022-05-31 2022-05-27 8.137 1,387,726 -6,548 0.01% 11,291,783
2022-05-30 2022-05-26 8.054 1,394,274 -364 0.01% 11,230,079
2022-05-27 2022-05-25 8.041 1,394,638 +1,455 0.01% 11,213,842
2022-05-26 2022-05-24 7.972 1,393,183 +364 0.01% 11,106,398
2022-05-25 2022-05-23 8.027 1,392,819 -1,091 0.01% 11,180,072
2022-05-24 2022-05-20 7.917 1,393,910 -4,002 0.01% 11,035,558
2022-05-23 2022-05-19 7.752 1,397,912 -17,825 0.01% 10,836,674
2022-05-20 2022-05-18 7.835 1,415,737 +3,274 0.02% 11,091,608
2022-05-19 2022-05-17 7.766 1,412,463 -24,373 0.02% 10,968,888
2022-05-18 2022-05-16 7.546 1,436,836 -1,455 0.02% 10,842,180
2022-05-16 2022-05-12 7.326 1,438,291 +1,091 0.02% 10,536,856
2022-05-13 2022-05-11 7.353 1,437,200 -727 0.02% 10,568,371
2022-05-12 2022-05-10 7.230 1,437,927 -8,593 0.02% 10,395,842
2022-05-11 2022-05-06 7.312 1,446,520 +2,183 0.02% 10,577,259
2022-05-05 2022-05-03 7.477 1,444,337 +6,184 0.02% 10,799,522
2022-05-04 2022-04-29 7.491 1,438,153 +3,638 0.02% 10,773,050
2022-05-03 2022-04-28 7.697 1,434,515 -10,186 0.02% 11,041,554
2022-04-29 2022-04-27 7.395 1,444,701 +88,761 0.02% 10,683,101
2022-04-28 2022-04-26 7.518 1,355,940 -20,735 0.01% 10,194,475
2022-04-27 2022-04-25 7.367 1,376,675 -13,096 0.01% 10,142,226
2022-04-26 2022-04-22 7.450 1,389,771 -5,092 0.01% 10,353,319
2022-04-25 2022-04-21 7.477 1,394,863 -8,731 0.01% 10,429,597
2022-04-22 2022-04-20 7.477 1,403,594 -6,912 0.02% 10,494,880
2022-04-21 2022-04-19 7.230 1,410,506 +1,092 0.02% 10,197,595
2022-04-20 2022-04-14 7.202 1,409,414 -51,657 0.02% 10,150,956
2022-04-19 2022-04-13 6.941 1,461,071 +24,010 0.02% 10,141,444
2022-04-14 2022-04-12 7.092 1,437,061 -4,729 0.02% 10,192,060
2022-04-13 2022-04-11 7.010 1,441,790 +5,820 0.02% 10,106,697
2022-04-12 2022-04-08 7.051 1,435,970 +10,549 0.02% 10,125,111
2022-04-11 2022-04-07 6.955 1,425,421 +728 0.02% 9,913,585
2022-04-08 2022-04-06 7.010 1,424,693 -26,192 0.02% 9,986,850
2022-04-07 2022-04-04 7.134 1,450,885 +14,187 0.02% 10,349,930
2022-04-06 2022-04-01 6.900 1,436,698 -9,458 0.02% 9,913,027
2022-04-04 2022-03-31 6.804 1,446,156 +1,455 0.02% 9,839,146
2022-04-01 2022-03-30 6.859 1,444,701 -12,732 0.02% 9,908,675
2022-03-31 2022-03-29 6.611 1,457,433 +48,746 0.02% 9,635,422
2022-03-30 2022-03-28 6.515 1,408,687 -1,819 0.02% 9,177,617
2022-03-29 2022-03-25 6.446 1,410,506 -727 0.02% 9,092,532
2022-03-28 2022-03-24 6.611 1,411,233 +1,455 0.02% 9,329,984
2022-03-25 2022-03-23 6.570 1,409,778 -2,910 0.02% 9,262,233
2022-03-24 2022-03-22 6.570 1,412,688 -1,819 0.02% 9,281,352
2022-03-23 2022-03-21 6.446 1,414,507 -1,455 0.02% 9,118,324
2022-03-22 2022-03-18 6.597 1,415,962 -18,189 0.02% 9,341,786
2022-03-21 2022-03-17 6.515 1,434,151 -106,679 0.02% 9,343,515
2022-03-18 2022-03-16 6.171 1,540,830 +33,468 0.02% 9,509,072
2022-03-17 2022-03-15 5.965 1,507,362 +34,194 0.02% 8,991,753
2022-03-16 2022-03-14 6.680 1,473,168 +31,117 0.02% 9,840,692
2022-03-11 2022-03-09 6.969 1,442,051 -3,638 0.02% 10,049,065
2022-03-10 2022-03-08 7.051 1,445,689 -8,451 0.02% 10,193,641
2022-03-09 2022-03-07 7.243 1,454,140 +7,639 0.02% 10,533,044
2022-03-08 2022-03-04 7.395 1,446,501 -7,275 0.02% 10,696,411
2022-03-07 2022-03-03 7.450 1,453,776 +4,365 0.02% 10,830,135
2022-03-04 2022-03-02 7.422 1,449,411 +21,827 0.02% 10,757,773
2022-03-03 2022-03-01 7.546 1,427,584 -26,282 0.02% 10,772,366
2022-03-02 2022-02-28 7.491 1,453,866 +14,551 0.02% 10,890,754
2022-03-01 2022-02-25 7.560 1,439,315 +71,664 0.02% 10,880,670
2022-02-28 2022-02-24 7.518 1,367,651 -4,365 0.01% 10,282,523
2022-02-25 2022-02-23 7.780 1,372,016 -364 0.01% 10,673,643
2022-02-24 2022-02-22 7.725 1,372,380 -3,638 0.01% 10,601,023
2022-02-23 2022-02-21 7.821 1,376,018 -3,274 0.01% 10,761,516
2022-02-22 2022-02-18 7.876 1,379,292 -40,743 0.01% 10,862,953
2022-02-21 2022-02-17 7.848 1,420,035 +12,369 0.02% 11,144,799
2022-02-18 2022-02-16 7.780 1,407,666 -2,183 0.02% 10,950,984
2022-02-17 2022-02-15 7.862 1,409,849 -250 0.02% 11,084,235
2022-02-16 2022-02-14 7.876 1,410,099 -16,006 0.02% 11,105,582
2022-02-15 2022-02-11 7.780 1,426,105 -3,638 0.02% 11,094,430
2022-02-14 2022-02-10 7.848 1,429,743 +13,823 0.02% 11,220,990
2022-02-11 2022-02-09 7.628 1,415,920 -9,252 0.02% 10,801,120
2022-02-10 2022-02-08 7.560 1,425,172 -51,486 0.02% 10,773,754
2022-02-09 2022-02-07 7.285 1,476,658 -12,369 0.02% 10,757,042
2022-02-08 2022-02-04 7.079 1,489,027 +2,911 0.02% 10,540,152
2022-02-07 2022-01-31 7.147 1,486,116 -8,731 0.02% 10,621,678
2022-01-28 2022-01-26 7.065 1,494,847 -13,460 0.02% 10,560,803
2022-01-27 2022-01-25 7.079 1,508,307 -2,182 0.02% 10,676,627
2022-01-26 2022-01-24 7.189 1,510,489 -79,303 0.02% 10,858,162
2022-01-25 2022-01-21 7.202 1,589,792 -7,640 0.02% 11,450,084
2022-01-24 2022-01-20 7.051 1,597,432 -256,097 0.02% 11,263,590
2022-01-21 2022-01-19 6.817 1,853,529 -21,463 0.02% 12,636,248
2022-01-20 2022-01-18 6.666 1,874,992 +91,671 0.02% 12,499,085
2022-01-19 2022-01-17 6.625 1,783,321 +21,827 0.02% 11,814,454
2022-01-18 2022-01-14 6.721 1,761,494 +7,639 0.02% 11,839,329
2022-01-17 2022-01-13 6.776 1,753,855 +26,919 0.02% 11,884,412
2022-01-14 2022-01-12 6.845 1,726,936 +103,676 0.02% 11,820,686
2022-01-13 2022-01-11 7.010 1,623,260 +33,104 0.02% 11,378,771
2022-01-12 2022-01-10 7.216 1,590,156 -10,913 0.02% 11,474,562
2022-01-10 2022-01-06 6.914 1,601,069 +6,548 0.02% 11,069,171
2022-01-07 2022-01-05 7.010 1,594,521 +363 0.02% 11,177,315
2022-01-06 2022-01-04 6.941 1,594,158 -2,449 0.02% 11,065,214
2022-01-05 2022-01-03 6.776 1,596,607 -2,547 0.02% 10,818,873
2022-01-04 2021-12-31 6.721 1,599,154 +21,099 0.02% 10,748,212
2022-01-03 2021-12-29 6.941 1,578,055 -1,455 0.02% 10,953,441
2021-12-30 2021-12-28 6.955 1,579,510 -2,910 0.02% 10,985,251
2021-12-29 2021-12-24 6.762 1,582,420 +1,455 0.02% 10,700,990
2021-12-28 2021-12-22 6.872 1,580,965 -2,183 0.02% 10,864,990
2021-12-23 2021-12-21 6.831 1,583,148 +3,638 0.02% 10,814,713
2021-12-22 2021-12-20 6.735 1,579,510 -8,367 0.02% 10,637,891
2021-12-21 2021-12-17 6.707 1,587,877 +3,638 0.02% 10,650,592
2021-12-20 2021-12-16 6.611 1,584,239 -14,915 0.02% 10,473,766
2021-12-16 2021-12-14 6.707 1,599,154 -44,380 0.02% 10,726,232
2021-12-15 2021-12-13 6.707 1,643,534 -11,641 0.02% 11,023,908
2021-12-14 2021-12-10 6.735 1,655,175 -2,547 0.02% 11,147,490
2021-12-13 2021-12-09 6.872 1,657,722 +5,457 0.02% 11,392,493
2021-12-10 2021-12-08 6.762 1,652,265 -16,006 0.02% 11,173,311
2021-12-09 2021-12-07 6.776 1,668,271 +12,732 0.02% 11,304,480
2021-12-08 2021-12-06 6.694 1,655,539 +20,735 0.02% 11,081,676
2021-12-07 2021-12-03 6.556 1,634,804 +6,548 0.02% 10,718,183
2021-12-06 2021-12-02 6.584 1,628,256 -5,484 0.02% 10,720,012
2021-12-03 2021-12-01 6.611 1,633,740 -6,184 0.02% 10,801,028
2021-12-02 2021-11-30 6.721 1,639,924 +32,786 0.02% 11,022,235
2021-12-01 2021-11-29 7.010 1,607,138 -9,959 0.02% 11,265,758
2021-11-30 2021-11-26 7.024 1,617,097 +16,370 0.02% 11,357,796
2021-11-29 2021-11-25 7.092 1,600,727 -10,913 0.02% 11,352,828
2021-11-26 2021-11-24 7.134 1,611,640 +5,540 0.02% 11,496,681
2021-11-25 2021-11-23 7.147 1,606,100 +728 0.02% 11,479,237
2021-11-24 2021-11-22 7.161 1,605,372 -4,729 0.02% 11,496,099
2021-11-23 2021-11-19 7.161 1,610,101 +1,455 0.02% 11,529,963
2021-11-22 2021-11-18 7.271 1,608,646 -44,017 0.02% 11,696,428
2021-11-19 2021-11-17 7.353 1,652,663 +3,274 0.02% 12,152,767
2021-11-17 2021-11-15 7.353 1,649,389 -727 0.02% 12,128,692
2021-11-16 2021-11-12 7.340 1,650,116 +2,182 0.02% 12,111,357
2021-11-15 2021-11-11 7.381 1,647,934 -3,638 0.02% 12,163,293
2021-11-12 2021-11-10 7.312 1,651,572 -38,196 0.02% 12,076,643
2021-11-11 2021-11-09 7.326 1,689,768 +16,734 0.02% 12,379,165
2021-11-10 2021-11-08 7.422 1,673,034 +11,277 0.02% 12,417,541
2021-11-09 2021-11-05 7.518 1,661,757 -3,274 0.02% 12,493,724
2021-11-08 2021-11-04 7.477 1,665,031 -13,824 0.02% 12,449,683
2021-11-05 2021-11-03 7.463 1,678,855 -9,458 0.02% 12,529,972
2021-11-04 2021-11-02 7.505 1,688,313 -14,187 0.02% 12,670,177
2021-11-03 2021-11-01 7.353 1,702,500 +191,346 0.02% 12,519,240
2021-11-02 2021-10-29 7.505 1,511,154 -16,370 0.02% 11,340,663
2021-11-01 2021-10-28 7.285 1,527,524 +727 0.02% 11,127,587
2021-10-29 2021-10-27 7.257 1,526,797 +18,553 0.02% 11,080,320
2021-10-28 2021-10-26 7.189 1,508,244 +45,836 0.02% 10,842,024
2021-10-27 2021-10-25 7.243 1,462,408 -24,565 0.02% 10,592,934
2021-10-26 2021-10-22 7.079 1,486,973 -71,914 0.02% 10,525,613
2021-10-25 2021-10-21 7.079 1,558,887 +6,184 0.02% 11,034,660
2021-10-22 2021-10-20 7.092 1,552,703 +92,763 0.02% 11,012,227
2021-10-21 2021-10-19 7.230 1,459,940 -6,912 0.02% 10,554,990
2021-10-20 2021-10-18 7.051 1,466,852 +13,264 0.02% 10,342,862
2021-10-19 2021-10-15 7.010 1,453,588 +10,550 0.02% 10,189,399
2021-10-18 2021-10-12 7.010 1,443,038 +28,374 0.02% 10,115,446
2021-10-15 2021-10-11 7.257 1,414,664 +5,821 0.02% 10,266,545
2021-10-12 2021-10-08 7.395 1,408,843 -45,387 0.02% 10,417,942
2021-10-11 2021-10-07 7.285 1,454,230 -19,644 0.02% 10,593,660
2021-10-08 2021-10-06 7.092 1,473,874 +17,825 0.02% 10,453,149
2021-10-07 2021-10-05 7.340 1,456,049 -6,184 0.02% 10,686,963
2021-10-06 2021-10-04 7.395 1,462,233 +14,105 0.02% 10,812,744
2021-10-05 2021-09-30 7.628 1,448,128 +37,105 0.02% 11,046,813
2021-10-04 2021-09-29 7.670 1,411,023 +2,910 0.02% 10,821,946
2021-09-30 2021-09-28 7.560 1,408,113 -4,365 0.02% 10,644,794
2021-09-29 2021-09-27 7.518 1,412,478 -7,639 0.02% 10,619,550
2021-09-28 2021-09-24 7.560 1,420,117 +4,729 0.02% 10,735,540
2021-09-27 2021-09-23 7.615 1,415,388 +13,823 0.02% 10,777,607
2021-09-24 2021-09-21 7.628 1,401,565 -2,069 0.02% 10,691,615
2021-09-23 2021-09-20 7.670 1,403,634 +10,779 0.02% 10,765,276
2021-09-21 2021-09-17 7.876 1,392,855 -15,278 0.01% 10,969,772
2021-09-20 2021-09-16 7.752 1,408,133 +364 0.02% 10,915,908
2021-09-17 2021-09-15 7.862 1,407,769 +19,052 0.02% 11,067,882
2021-09-16 2021-09-14 7.848 1,388,717 +11,254 0.01% 10,899,007
2021-09-15 2021-09-13 8.082 1,377,463 +8,957 0.01% 11,132,542
2021-09-14 2021-09-10 8.219 1,368,506 -810 0.01% 11,248,250
2021-09-13 2021-09-09 8.041 1,369,316 +13,992 0.01% 11,010,236
2021-09-10 2021-09-08 7.917 1,355,324 +29,466 0.01% 10,730,073
2021-09-09 2021-09-07 8.288 1,325,858 -122,956 0.01% 10,988,829
2021-09-08 2021-09-06 8.439 1,448,814 +1,176,353 0.02% 12,226,948
2021-09-07 2021-09-03 8.398 272,461 +44,017 0.00% 2,288,140
2021-09-06 2021-09-02 8.714 228,444 +24,373 0.00% 1,990,701
2021-09-03 2021-09-01 9.140 204,071 +6,184 0.00% 1,865,263
2021-09-02 2021-08-31 9.278 197,887 -16,734 0.00% 1,835,938
2021-09-01 2021-08-30 8.673 214,621 +1,455 0.00% 1,861,395
2021-08-31 2021-08-27 8.604 213,166 +4,002 0.00% 1,834,127
2021-08-30 2021-08-26 8.453 209,164 -3,638 0.00% 1,768,069
2021-08-27 2021-08-25 8.481 212,802 +23,282 0.00% 1,804,671
2021-08-26 2021-08-24 8.412 189,520 -1,441,641 0.00% 1,594,311
2021-08-25 2021-08-23 8.482 1,631,161 -28,053 0.02% 13,834,948
2021-08-24 2021-08-20 8.094 1,659,214 -28,502 0.02% 13,429,026
2021-08-23 2021-08-19 7.719 1,687,716 +25,976 0.02% 13,028,183
2021-08-20 2021-08-18 8.246 1,661,740 +106,430 0.02% 13,702,800
2021-08-19 2021-08-17 9.299 1,555,310 +231,259 0.01% 14,463,346
2021-08-18 2021-08-16 9.327 1,324,051 -28,501 0.01% 12,349,491
2021-08-17 2021-08-13 9.105 1,352,552 -50,509 0.01% 12,315,403
2021-08-16 2021-08-12 8.814 1,403,061 +27,780 0.01% 12,366,960
2021-08-11 2021-08-09 8.953 1,375,281 +18,760 0.01% 12,312,698
2021-08-10 2021-08-06 8.717 1,356,521 +18,761 0.01% 11,825,144
2021-08-09 2021-08-05 8.870 1,337,760 -1,083 0.01% 11,865,539
2021-08-06 2021-08-04 8.897 1,338,843 +22,369 0.01% 11,912,254
2021-08-05 2021-08-03 9.133 1,316,474 -6,495 0.01% 12,023,391
2021-08-04 2021-08-02 9.050 1,322,969 -14,431 0.01% 11,972,701
2021-08-03 2021-07-30 8.925 1,337,400 -40,046 0.01% 11,936,485
2021-08-02 2021-07-29 8.606 1,377,446 +50,509 0.01% 11,854,834
2021-07-30 2021-07-28 8.329 1,326,937 +12,988 0.01% 11,052,335
2021-07-29 2021-07-27 8.329 1,313,949 +17,678 0.01% 10,944,156
2021-07-28 2021-07-26 8.606 1,296,271 +7,937 0.01% 11,156,210
2021-07-27 2021-07-23 8.717 1,288,334 +10,102 0.01% 11,230,740
2021-07-26 2021-07-22 8.759 1,278,232 -16,957 0.01% 11,195,823
2021-07-23 2021-07-21 8.593 1,295,189 +11,545 0.01% 11,128,948
2021-07-22 2021-07-20 8.690 1,283,644 -1,082 0.01% 11,154,277
2021-07-21 2021-07-19 8.745 1,284,726 +57,725 0.01% 11,234,898
2021-07-20 2021-07-16 9.119 1,227,001 -18,761 0.01% 11,189,227
2021-07-19 2021-07-15 9.050 1,245,762 -1,082 0.01% 11,273,987
2021-07-16 2021-07-14 8.967 1,246,844 +10,823 0.01% 11,180,100
2021-07-15 2021-07-13 9.161 1,236,021 +5,412 0.01% 11,322,872
2021-07-14 2021-07-12 9.064 1,230,609 +24,172 0.01% 11,153,909
2021-07-13 2021-07-09 9.161 1,206,437 +18,400 0.01% 11,051,860
2021-07-12 2021-07-08 9.285 1,188,037 -161,990 0.01% 11,031,487
2021-07-09 2021-07-07 9.493 1,350,027 +146,837 0.01% 12,816,289
2021-07-08 2021-07-06 9.493 1,203,190 -25,615 0.01% 11,422,313
2021-07-07 2021-07-05 9.674 1,228,805 -85,866 0.01% 11,886,874
2021-07-06 2021-07-02 9.549 1,314,671 +73,599 0.01% 12,553,522
2021-07-05 2021-06-30 9.674 1,241,072 +1,443 0.01% 12,005,539
2021-07-02 2021-06-29 9.646 1,239,629 +8,298 0.01% 11,957,221
2021-06-30 2021-06-28 9.701 1,231,331 +16,596 0.01% 11,945,439
2021-06-29 2021-06-25 9.590 1,214,735 -3,968 0.01% 11,649,758
2021-06-28 2021-06-24 9.618 1,218,703 +18,760 0.01% 11,721,593
2021-06-25 2021-06-23 9.660 1,199,943 +9,380 0.01% 11,591,047
2021-06-24 2021-06-22 9.687 1,190,563 +4,690 0.01% 11,533,439
2021-06-23 2021-06-21 9.715 1,185,873 +361 0.01% 11,520,875
2021-06-22 2021-06-18 9.854 1,185,512 -3,247 0.01% 11,681,667
2021-06-21 2021-06-17 9.798 1,188,759 +36,078 0.01% 11,647,763
2021-06-18 2021-06-16 9.840 1,152,681 -22,008 0.01% 11,342,186
2021-06-17 2021-06-15 9.840 1,174,689 -17,317 0.01% 11,558,741
2021-06-16 2021-06-11 9.937 1,192,006 +3,969 0.01% 11,844,777
2021-06-15 2021-06-10 10.006 1,188,037 +22,368 0.01% 11,887,662
2021-06-11 2021-06-09 10.131 1,165,669 -1,804 0.01% 11,809,239
2021-06-10 2021-06-08 10.200 1,167,473 -4,690 0.01% 11,908,414
2021-06-09 2021-06-07 10.159 1,172,163 +33,192 0.01% 11,907,518
2021-06-04 2021-06-02 9.781 1,138,971 -79,361 0.01% 11,139,874
2021-06-03 2021-06-01 9.385 1,218,332 +3,543 0.01% 11,434,618
2021-06-02 2021-05-31 9.357 1,214,789 +82,899 0.01% 11,367,076
2021-06-01 2021-05-28 9.442 1,131,890 +32,239 0.01% 10,687,219
2021-05-31 2021-05-27 9.625 1,099,651 -17,713 0.01% 10,584,580
2021-05-28 2021-05-26 9.498 1,117,364 -1,063 0.01% 10,613,146
2021-05-27 2021-05-25 9.512 1,118,427 -18,422 0.01% 10,639,027
2021-05-26 2021-05-24 9.400 1,136,849 +2,834 0.01% 10,685,907
2021-05-25 2021-05-21 9.428 1,134,015 +16,296 0.01% 10,691,279
2021-05-24 2021-05-20 9.400 1,117,719 +25,154 0.01% 10,506,093
2021-05-21 2021-05-18 9.597 1,092,565 -9,211 0.01% 10,485,535
2021-05-20 2021-05-17 9.456 1,101,776 +9,211 0.01% 10,418,435
2021-05-18 2021-05-14 9.512 1,092,565 +7,085 0.01% 10,393,015
2021-05-17 2021-05-13 9.512 1,085,480 -41,095 0.01% 10,325,619
2021-05-14 2021-05-12 9.484 1,126,575 +16,650 0.01% 10,684,735
2021-05-12 2021-05-10 9.668 1,109,925 +709 0.01% 10,730,466
2021-05-11 2021-05-07 9.696 1,109,216 +4,605 0.01% 10,754,922
2021-05-10 2021-05-06 9.724 1,104,611 +2,835 0.01% 10,741,451
2021-05-07 2021-05-05 9.640 1,101,776 -47,473 0.01% 10,620,584
2021-05-06 2021-05-04 9.527 1,149,249 +5,669 0.01% 10,948,441
2021-05-05 2021-05-03 9.498 1,143,580 +15,942 0.01% 10,862,155
2021-05-04 2021-04-30 9.583 1,127,638 +33,655 0.01% 10,806,221
2021-05-03 2021-04-29 9.837 1,093,983 -29,758 0.01% 10,761,622
2021-04-30 2021-04-28 9.696 1,123,741 -122,578 0.01% 10,895,755
2021-04-29 2021-04-27 9.400 1,246,319 -10,628 0.01% 11,714,880
2021-04-28 2021-04-26 9.357 1,256,947 +14,171 0.01% 11,761,559
2021-04-27 2021-04-23 9.428 1,242,776 +4,605 0.01% 11,716,657
2021-04-26 2021-04-22 9.470 1,238,171 +49,598 0.01% 11,725,666
2021-04-23 2021-04-21 9.442 1,188,573 -70,854 0.01% 11,222,416
2021-04-22 2021-04-20 9.484 1,259,427 -4,251 0.01% 11,944,739
2021-04-21 2021-04-19 9.428 1,263,678 +119,389 0.01% 11,913,717
2021-04-20 2021-04-16 9.555 1,144,289 -27,279 0.01% 10,933,489
2021-04-19 2021-04-15 9.456 1,171,568 +4,606 0.01% 11,078,391
2021-04-16 2021-04-14 9.428 1,166,962 +2,125 0.01% 11,001,897
2021-04-15 2021-04-13 9.371 1,164,837 -38,261 0.01% 10,916,103
2021-04-14 2021-04-12 9.583 1,203,098 -9,920 0.01% 11,529,359
2021-04-13 2021-04-09 9.767 1,213,018 +18,777 0.01% 11,846,982
2021-04-12 2021-04-08 9.894 1,194,241 -59,872 0.01% 11,815,290
2021-04-09 2021-04-07 9.724 1,254,113 -88,568 0.01% 12,195,238
2021-04-08 2021-04-01 9.456 1,342,681 -198,037 0.01% 12,696,442
2021-04-07 2021-03-31 8.891 1,540,718 +372,693 0.01% 13,699,291
2021-04-01 2021-03-30 10.190 1,168,025 -12,045 0.01% 11,902,103
2021-03-31 2021-03-29 9.936 1,180,070 +2,834 0.01% 11,725,053
2021-03-30 2021-03-26 10.006 1,177,236 -2,126 0.01% 11,779,969
2021-03-29 2021-03-25 9.908 1,179,362 -2,125 0.01% 11,684,728
2021-03-26 2021-03-24 9.823 1,181,487 -9,212 0.01% 11,605,733
2021-03-25 2021-03-23 9.865 1,190,699 +3,543 0.01% 11,746,637
2021-03-24 2021-03-22 9.992 1,187,156 -1,771 0.01% 11,862,478
2021-03-23 2021-03-19 9.936 1,188,927 +1,771 0.01% 11,813,055
2021-03-22 2021-03-18 10.133 1,187,156 -27,987 0.01% 12,030,027
2021-03-19 2021-03-17 10.148 1,215,143 +64,477 0.01% 12,330,783
2021-03-18 2021-03-16 10.289 1,150,666 -59,163 0.01% 11,838,896
2021-03-17 2021-03-15 10.190 1,209,829 +20,193 0.01% 12,328,084
2021-03-16 2021-03-12 10.204 1,189,636 +48,535 0.01% 12,139,108
2021-03-15 2021-03-11 10.486 1,141,101 +30,468 0.01% 11,965,953
2021-03-12 2021-03-10 10.430 1,110,633 -17,360 0.01% 11,583,756
2021-03-11 2021-03-09 10.105 1,127,993 -14,879 0.01% 11,398,660
2021-03-10 2021-03-08 10.176 1,142,872 -74,043 0.01% 11,629,666
2021-03-09 2021-03-05 9.879 1,216,915 -5,314 0.01% 12,022,441
2021-03-08 2021-03-04 9.908 1,222,229 -26,924 0.01% 12,109,441
2021-03-05 2021-03-03 9.879 1,249,153 +2,125 0.01% 12,340,935
2021-03-04 2021-03-02 9.724 1,247,028 -17,359 0.01% 12,126,342
2021-03-03 2021-03-01 9.682 1,264,387 +10,628 0.01% 12,241,609
2021-03-02 2021-02-26 9.823 1,253,759 -114,075 0.01% 12,315,660
2021-03-01 2021-02-25 9.823 1,367,834 -80,420 0.01% 13,436,217
2021-02-26 2021-02-24 9.484 1,448,254 -9,565 0.01% 13,735,624
2021-02-25 2021-02-23 9.456 1,457,819 +2,126 0.01% 13,785,191
2021-02-24 2021-02-22 9.597 1,455,693 -111,596 0.01% 13,970,537
2021-02-23 2021-02-19 9.160 1,567,289 -36,490 0.02% 14,355,825
2021-02-22 2021-02-18 9.188 1,603,779 -10,273 0.02% 14,735,331
2021-02-19 2021-02-17 9.216 1,614,052 -8,149 0.02% 14,875,278
2021-02-18 2021-02-16 9.174 1,622,201 +25,154 0.02% 14,881,695
2021-02-17 2021-02-11 9.075 1,597,047 -43,576 0.02% 14,493,159
2021-02-16 2021-02-09 8.849 1,640,623 -7,794 0.02% 14,518,131
2021-02-10 2021-02-08 8.891 1,648,417 -22,673 0.02% 14,656,896
2021-02-09 2021-02-05 8.962 1,671,090 -36,490 0.02% 14,976,418
2021-02-08 2021-02-04 8.849 1,707,580 +43,575 0.02% 15,110,644
2021-02-05 2021-02-03 9.075 1,664,005 +60,581 0.02% 15,100,801
2021-02-04 2021-02-02 8.877 1,603,424 +21,256 0.02% 14,234,211
2021-02-03 2021-02-01 8.906 1,582,168 +3,543 0.02% 14,090,173
2021-02-02 2021-01-29 8.891 1,578,625 +80,774 0.02% 14,036,341
2021-02-01 2021-01-28 9.089 1,497,851 -22,320 0.01% 13,614,098
2021-01-29 2021-01-27 9.103 1,520,171 +16,297 0.01% 13,838,421
2021-01-28 2021-01-26 9.146 1,503,874 -10,982 0.01% 13,753,741
2021-01-27 2021-01-25 9.174 1,514,856 +38,261 0.01% 13,896,937
2021-01-26 2021-01-22 9.202 1,476,595 +106,635 0.01% 13,587,619
2021-01-25 2021-01-21 9.569 1,369,960 +21,965 0.01% 13,109,072
2021-01-22 2021-01-20 9.611 1,347,995 +34,364 0.01% 12,955,965
2021-01-21 2021-01-19 9.781 1,313,631 -164,027 0.01% 12,848,162
2021-01-20 2021-01-18 9.315 1,477,658 +8,857 0.01% 13,764,240
2021-01-19 2021-01-15 9.244 1,468,801 +58,100 0.01% 13,578,089
2021-01-18 2021-01-14 9.315 1,410,701 +16,651 0.01% 13,140,542
2021-01-15 2021-01-13 9.484 1,394,050 +35,073 0.01% 13,221,539
2021-01-14 2021-01-12 9.400 1,358,977 -2,126 0.01% 12,773,818
2021-01-13 2021-01-11 9.456 1,361,103 +5,314 0.01% 12,870,641
2021-01-12 2021-01-08 9.654 1,355,789 +8,503 0.01% 13,088,280
2021-01-11 2021-01-07 9.724 1,347,286 -159,777 0.01% 13,101,270
2021-01-08 2021-01-06 9.964 1,507,063 +45,701 0.01% 15,016,561
2021-01-07 2021-01-05 10.119 1,461,362 -85,379 0.01% 14,788,065
2021-01-06 2021-01-04 9.484 1,546,741 -37,553 0.01% 14,669,701
2021-01-05 2020-12-31 9.174 1,584,294 -19,130 0.02% 14,533,945
2021-01-04 2020-12-29 9.160 1,603,424 -30,113 0.02% 14,686,809
2020-12-30 2020-12-28 9.061 1,633,537 +8,502 0.02% 14,801,250
2020-12-29 2020-12-24 8.976 1,625,035 -2,480 0.02% 14,586,605
2020-12-28 2020-12-22 9.004 1,627,515 +47,827 0.02% 14,654,806
2020-12-23 2020-12-21 9.160 1,579,688 +33,656 0.02% 14,469,396
2020-12-22 2020-12-18 9.244 1,546,032 +3,188 0.01% 14,292,038
2020-12-21 2020-12-17 9.216 1,542,844 -9,565 0.01% 14,219,017
2020-12-18 2020-12-16 9.216 1,552,409 -709 0.01% 14,307,169
2020-12-17 2020-12-15 9.131 1,553,118 +7,086 0.01% 14,182,184
2020-12-16 2020-12-14 9.174 1,546,032 -6,731 0.01% 14,182,938
2020-12-15 2020-12-11 9.188 1,552,763 +4,251 0.01% 14,266,602
2020-12-14 2020-12-10 9.160 1,548,512 +14,171 0.01% 14,183,834
2020-12-11 2020-12-09 9.244 1,534,341 +2,834 0.01% 14,183,962
2020-12-10 2020-12-08 9.456 1,531,507 -19,839 0.01% 14,481,988
2020-12-09 2020-12-07 9.527 1,551,346 -7,440 0.01% 14,779,060
2020-12-08 2020-12-04 9.555 1,558,786 -72,980 0.01% 14,893,938
2020-12-07 2020-12-03 9.456 1,631,766 -79,357 0.02% 15,430,040
2020-12-04 2020-12-02 9.188 1,711,123 +6,023 0.02% 15,721,595
2020-12-03 2020-12-01 9.047 1,705,100 -7,085 0.02% 15,425,607
2020-12-02 2020-11-30 8.934 1,712,185 +54,912 0.02% 15,296,384
2020-12-01 2020-11-27 9.258 1,657,273 -42,513 0.02% 15,343,777
2020-11-30 2020-11-26 9.117 1,699,786 +26,925 0.02% 15,497,482
2020-11-27 2020-11-25 9.343 1,672,861 +44,638 0.02% 15,629,757
2020-11-26 2020-11-24 9.371 1,628,223 +31,884 0.02% 15,258,658
2020-11-25 2020-11-23 9.414 1,596,339 +1,063 0.02% 15,027,452
2020-11-24 2020-11-20 9.343 1,595,276 +21,965 0.02% 14,904,870
2020-11-23 2020-11-19 9.484 1,573,311 +708 0.02% 14,921,698
2020-11-20 2020-11-18 9.512 1,572,603 -4,959 0.02% 14,959,373
2020-11-19 2020-11-17 9.484 1,577,562 +42,158 0.02% 14,962,015
2020-11-18 2020-11-16 9.470 1,535,404 +7,085 0.01% 14,540,508
2020-11-17 2020-11-13 9.456 1,528,319 -94,590 0.01% 14,451,842
2020-11-16 2020-11-12 9.244 1,622,909 +123,286 0.02% 15,002,715
2020-11-13 2020-11-11 9.343 1,499,623 -12,399 0.01% 14,011,172
2020-11-12 2020-11-10 9.385 1,512,022 -100,968 0.01% 14,191,037
2020-11-11 2020-11-09 9.075 1,612,990 +37,907 0.02% 14,637,841
2020-11-10 2020-11-06 9.047 1,575,083 -71,917 0.02% 14,249,376
2020-11-09 2020-11-05 8.821 1,647,000 -25,861 0.02% 14,528,073
2020-11-06 2020-11-04 8.609 1,672,861 -1,063 0.02% 14,402,042
2020-11-05 2020-11-03 8.525 1,673,924 +24,090 0.02% 14,269,444
2020-11-04 2020-11-02 8.398 1,649,834 +39,324 0.02% 13,854,524
2020-11-03 2020-10-30 8.595 1,610,510 +82,191 0.02% 13,842,518
2020-11-02 2020-10-29 8.934 1,528,319 +80,420 0.01% 13,653,755
2020-10-30 2020-10-28 9.414 1,447,899 -142,771 0.01% 13,630,083
2020-10-29 2020-10-27 8.807 1,590,670 -18,777 0.02% 14,008,740
2020-10-28 2020-10-23 8.934 1,609,447 -10,628 0.02% 14,378,539
2020-10-27 2020-10-22 8.962 1,620,075 -21,256 0.02% 14,519,218
2020-10-23 2020-10-21 8.863 1,641,331 -68,375 0.02% 14,547,561
2020-10-22 2020-10-20 8.779 1,709,706 -8,502 0.02% 15,008,808
2020-10-21 2020-10-19 8.722 1,718,208 -21,965 0.02% 14,986,444
2020-10-20 2020-10-16 8.581 1,740,173 +34,364 0.02% 14,932,427
2020-10-19 2020-10-15 8.567 1,705,809 +12,400 0.02% 14,613,474
2020-10-16 2020-10-14 8.736 1,693,409 +63,769 0.02% 14,794,044
2020-10-15 2020-10-12 8.835 1,629,640 +2,480 0.02% 14,397,941
2020-10-14 2020-10-09 8.821 1,627,160 +47,118 0.02% 14,353,065
2020-10-12 2020-10-08 9.004 1,580,042 +57,392 0.02% 14,227,339
2020-10-09 2020-10-07 9.244 1,522,650 -27,988 0.01% 14,075,887
2020-10-08 2020-10-06 9.230 1,550,638 -51,015 0.01% 14,312,732
2020-10-07 2020-10-05 8.990 1,601,653 -48,889 0.02% 14,399,329
2020-10-06 2020-09-30 8.863 1,650,542 +9,211 0.02% 14,629,201
2020-10-05 2020-09-29 8.877 1,641,331 +37,552 0.02% 14,570,726
2020-09-30 2020-09-28 8.849 1,603,779 +43,930 0.02% 14,192,093
2020-09-29 2020-09-25 8.906 1,559,849 -7,085 0.01% 13,891,409
2020-09-28 2020-09-24 8.990 1,566,934 +1,417 0.02% 14,087,195
2020-09-25 2020-09-23 8.976 1,565,517 +38,970 0.01% 14,052,361
2020-09-24 2020-09-22 9.075 1,526,547 +13,108 0.01% 13,853,373
2020-09-23 2020-09-21 9.230 1,513,439 -140,902 0.01% 13,969,377
2020-09-22 2020-09-18 9.470 1,654,341 -7,086 0.02% 15,666,859
2020-09-21 2020-09-17 9.456 1,661,427 -13,108 0.02% 15,710,516
2020-09-18 2020-09-16 9.428 1,674,535 -708 0.02% 15,787,199
2020-09-17 2020-09-15 9.400 1,675,243 -27,634 0.02% 15,746,587
2020-09-16 2020-09-14 9.371 1,702,877 -1,771 0.02% 15,958,268
2020-09-15 2020-09-11 9.343 1,704,648 -28,342 0.02% 15,926,747
2020-09-14 2020-09-10 9.131 1,732,990 -354 0.02% 15,824,672
2020-09-11 2020-09-09 9.216 1,733,344 -64,832 0.02% 15,974,686
2020-09-10 2020-09-08 9.146 1,798,176 +6,023 0.02% 16,445,292
2020-09-09 2020-09-07 9.146 1,792,153 +37,332 0.02% 16,390,208
2020-09-08 2020-09-04 9.343 1,754,821 +37,199 0.02% 16,395,520
2020-09-07 2020-09-03 9.527 1,717,622 -12,045 0.02% 16,363,106
2020-09-04 2020-09-02 9.512 1,729,667 -9,920 0.02% 16,453,443
2020-09-03 2020-09-01 9.442 1,739,587 -6,377 0.02% 16,425,048
2020-09-02 2020-08-31 9.442 1,745,964 +34,365 0.02% 16,485,259
2020-09-01 2020-08-28 9.569 1,711,599 -67,312 0.02% 16,378,197
2020-08-31 2020-08-27 9.400 1,778,911 +10,982 0.02% 16,721,023
2020-08-28 2020-08-26 9.442 1,767,929 +26,925 0.02% 16,692,651
2020-08-27 2020-08-25 9.611 1,741,004 +6,731 0.02% 16,733,287
2020-08-26 2020-08-24 9.654 1,734,273 -31,530 0.02% 16,742,024
2020-08-25 2020-08-21 9.711 1,765,803 -4,143 0.02% 17,147,008
2020-08-24 2020-08-20 9.640 1,769,946 +101,228 0.02% 17,061,417
2020-08-21 2020-08-19 9.810 1,668,718 -14,770 0.02% 16,370,330
2020-08-20 2020-08-18 9.867 1,683,488 +15,122 0.02% 16,610,966
2020-08-19 2020-08-17 9.782 1,668,366 -141,374 0.02% 16,319,437
2020-08-18 2020-08-14 9.739 1,809,740 +110,426 0.02% 17,625,123
2020-08-17 2020-08-13 9.782 1,699,314 -241,954 0.02% 16,622,160
2020-08-14 2020-08-12 9.540 1,941,268 +414,628 0.02% 18,519,677
2020-08-13 2020-08-11 10.265 1,526,640 -49,258 0.01% 15,671,091
2020-08-11 2020-08-07 9.881 1,575,898 +28,939 0.02% 15,571,782
2020-08-10 2020-08-06 10.137 1,546,959 +28,837 0.01% 15,681,721
2020-08-07 2020-08-05 10.151 1,518,122 -14,067 0.01% 15,410,981
2020-08-06 2020-08-04 10.052 1,532,189 -5,626 0.01% 15,401,292
2020-08-05 2020-08-03 9.995 1,537,815 -16,529 0.01% 15,370,387
2020-08-04 2020-07-31 9.796 1,554,344 -11,254 0.01% 15,226,208
2020-08-03 2020-07-30 9.810 1,565,598 -15,474 0.02% 15,358,710
2020-07-31 2020-07-29 9.739 1,581,072 +130,121 0.02% 15,398,117
2020-07-30 2020-07-28 9.625 1,450,951 +6,330 0.01% 13,965,832
2020-07-29 2020-07-27 9.526 1,444,621 +22,507 0.01% 13,761,131
2020-07-28 2020-07-24 9.654 1,422,114 +23,915 0.01% 13,728,705
2020-07-27 2020-07-23 9.924 1,398,199 +85,809 0.01% 13,875,537
2020-07-24 2020-07-22 10.265 1,312,390 +71,462 0.01% 13,471,796
2020-07-23 2020-07-21 10.592 1,240,928 -22,859 0.01% 13,144,021
2020-07-22 2020-07-20 10.521 1,263,787 -33,409 0.01% 13,296,306
2020-07-21 2020-07-17 10.464 1,297,196 -99,173 0.01% 13,574,030
2020-07-20 2020-07-16 10.180 1,396,369 +27,430 0.01% 14,214,730
2020-07-17 2020-07-15 10.535 1,368,939 -12,308 0.01% 14,422,073
2020-07-16 2020-07-14 10.549 1,381,247 -64,357 0.01% 14,571,379
2020-07-15 2020-07-13 10.421 1,445,604 -70,336 0.01% 15,065,332
2020-07-14 2020-07-10 10.023 1,515,940 +72,446 0.01% 15,194,854
2020-07-13 2020-07-09 10.365 1,443,494 +26,727 0.01% 14,961,251
2020-07-10 2020-07-08 10.308 1,416,767 +3,712 0.01% 14,603,664
2020-07-09 2020-07-07 10.478 1,413,055 -30,596 0.01% 14,806,484
2020-07-08 2020-07-06 10.521 1,443,651 -172,674 0.01% 15,188,655
2020-07-07 2020-07-03 9.867 1,616,325 -72,445 0.02% 15,948,269
2020-07-06 2020-07-02 9.696 1,688,770 -35,871 0.02% 16,374,961
2020-07-03 2020-06-30 9.440 1,724,641 -6,682 0.02% 16,281,416
2020-07-02 2020-06-29 9.270 1,731,323 +10,550 0.02% 16,049,115
2020-06-30 2020-06-26 9.526 1,720,773 +1,758 0.02% 16,391,692
2020-06-29 2020-06-24 9.682 1,719,015 -7,736 0.02% 16,643,788
2020-06-26 2020-06-23 9.753 1,726,751 -168,454 0.02% 16,841,440
2020-06-24 2020-06-22 9.583 1,895,205 +27,783 0.02% 18,161,072
2020-06-23 2020-06-19 9.824 1,867,422 -69,521 0.02% 18,346,191
2020-06-22 2020-06-18 9.696 1,936,943 +96,712 0.02% 18,781,341
2020-06-19 2020-06-17 9.782 1,840,231 +7,736 0.02% 18,000,567
2020-06-18 2020-06-16 9.810 1,832,495 -67,522 0.02% 17,977,003
2020-06-17 2020-06-15 9.426 1,900,017 +21,101 0.02% 17,910,034
2020-06-16 2020-06-12 9.583 1,878,916 +352 0.02% 18,004,980
2020-06-15 2020-06-11 9.654 1,878,564 -21,453 0.02% 18,135,150
2020-06-12 2020-06-10 9.725 1,900,017 -96,008 0.02% 18,477,320
2020-06-11 2020-06-09 9.839 1,996,025 -143,836 0.02% 19,638,009
2020-06-10 2020-06-08 9.497 2,139,861 -58,026 0.02% 20,322,981
2020-06-09 2020-06-05 9.597 2,197,887 +88,907 0.02% 21,092,814
2020-06-08 2020-06-04 10.060 2,108,980 +115,950 0.02% 21,216,321
2020-06-05 2020-06-03 9.808 1,993,030 +115,860 0.02% 19,548,619
2020-06-04 2020-06-02 9.661 1,877,170 +42,247 0.02% 18,134,496
2020-06-03 2020-06-01 9.764 1,834,923 +36,839 0.02% 17,916,389
2020-06-02 2020-05-29 9.882 1,798,084 -80,438 0.02% 17,769,498
2020-06-01 2020-05-28 9.483 1,878,522 -3,380 0.02% 17,814,065
2020-05-29 2020-05-27 9.468 1,881,902 -2,703 0.02% 17,818,276
2020-05-28 2020-05-26 9.557 1,884,605 +7,773 0.02% 18,011,155
2020-05-27 2020-05-25 9.424 1,876,832 +2,028 0.02% 17,686,974
2020-05-26 2020-05-22 9.468 1,874,804 -22,853 0.02% 17,751,071
2020-05-25 2020-05-21 9.838 1,897,657 +43,598 0.02% 18,669,302
2020-05-22 2020-05-20 10.001 1,854,059 +77,734 0.02% 18,542,102
2020-05-21 2020-05-19 10.060 1,776,325 +79,423 0.02% 17,869,815
2020-05-20 2020-05-18 10.238 1,696,902 -12,504 0.02% 17,372,070
2020-05-19 2020-05-15 10.060 1,709,406 +154,791 0.02% 17,196,610
2020-05-18 2020-05-14 10.533 1,554,615 +30,417 0.02% 16,375,387
2020-05-15 2020-05-13 10.711 1,524,198 -15,208 0.02% 16,325,582
2020-05-14 2020-05-12 10.563 1,539,406 +52,723 0.02% 16,260,732
2020-05-13 2020-05-11 10.667 1,486,683 -93,618 0.01% 15,857,779
2020-05-12 2020-05-08 10.548 1,580,301 +61,113 0.02% 16,669,327
2020-05-11 2020-05-07 10.593 1,519,188 +55,089 0.02% 16,092,120
2020-05-08 2020-05-06 10.726 1,464,099 +32,446 0.01% 15,703,525
2020-05-07 2020-05-05 10.726 1,431,653 +338 0.01% 15,355,519
2020-05-06 2020-05-04 10.548 1,431,315 +176,421 0.01% 15,097,793
2020-05-05 2020-04-29 11.066 1,254,894 +251,790 0.01% 13,886,646
2020-05-04 2020-04-28 11.599 1,003,104 -68,609 0.01% 11,634,581
2020-04-29 2020-04-27 11.465 1,071,713 +62,525 0.01% 12,287,652
2020-04-28 2020-04-24 11.273 1,009,188 +8,112 0.01% 11,376,686
2020-04-27 2020-04-23 11.510 1,001,076 -65,524 0.01% 11,522,199
2020-04-24 2020-04-22 11.332 1,066,600 -11,492 0.01% 12,087,015
2020-04-23 2020-04-21 11.155 1,078,092 -3,379 0.01% 12,025,853
2020-04-22 2020-04-20 11.273 1,081,471 -19,941 0.01% 12,191,540
2020-04-21 2020-04-17 11.170 1,101,412 +13,857 0.01% 12,302,276
2020-04-20 2020-04-16 11.022 1,087,555 +24,334 0.01% 11,986,606
2020-04-17 2020-04-15 11.110 1,063,221 +52,724 0.01% 11,812,782
2020-04-16 2020-04-14 11.480 1,010,497 -16,223 0.01% 11,600,734
2020-04-15 2020-04-09 11.569 1,026,720 -49,344 0.01% 11,878,114
2020-04-14 2020-04-08 11.451 1,076,064 +9,464 0.01% 12,321,619
2020-04-09 2020-04-07 11.732 1,066,600 +4,522 0.01% 12,513,059
2020-04-08 2020-04-06 11.066 1,062,078 -11,829 0.01% 11,752,946
2020-04-07 2020-04-03 10.785 1,073,907 -27,038 0.01% 11,581,983
2020-04-06 2020-04-02 10.696 1,100,945 -1,690 0.01% 11,775,860
2020-04-03 2020-04-01 10.607 1,102,635 +29,741 0.01% 11,696,061
2020-04-02 2020-03-31 10.726 1,072,894 +17,575 0.01% 11,507,568
2020-04-01 2020-03-30 10.415 1,055,319 +21,968 0.01% 10,991,200
2020-03-31 2020-03-27 10.755 1,033,351 +44,275 0.01% 11,114,015
2020-03-27 2020-03-25 10.859 989,076 -34,136 0.01% 10,740,251
2020-03-26 2020-03-24 9.764 1,023,212 -58,131 0.01% 9,990,754
2020-03-25 2020-03-23 8.817 1,081,343 +55,428 0.01% 9,534,511
2020-03-24 2020-03-20 9.350 1,025,915 +1,067 0.01% 9,592,177
2020-03-23 2020-03-19 8.862 1,024,848 +19,264 0.01% 9,081,864
2020-03-20 2020-03-18 9.172 1,005,584 +21,969 0.01% 9,223,564
2020-03-19 2020-03-17 9.853 983,615 +10,139 0.01% 9,691,435
2020-03-18 2020-03-16 9.942 973,476 +3,380 0.01% 9,677,947
2020-03-17 2020-03-13 10.548 970,096 +6,083 0.01% 10,232,764
2020-03-16 2020-03-12 10.726 964,013 +51,034 0.01% 10,339,740
2020-03-13 2020-03-11 11.599 912,979 +23,320 0.01% 10,589,259
2020-03-12 2020-03-10 11.717 889,659 -14,871 0.01% 10,424,074
2020-03-11 2020-03-09 11.658 904,530 +52,386 0.01% 10,544,789
2020-03-10 2020-03-06 12.294 852,144 +8,192 0.01% 10,476,175
2020-03-09 2020-03-05 12.501 843,952 -94,294 0.01% 10,550,260
2020-03-06 2020-03-04 11.998 938,246 -12,167 0.01% 11,257,094
2020-03-05 2020-03-03 11.909 950,413 +11,491 0.01% 11,318,711
2020-03-04 2020-03-02 11.894 938,922 -5,407 0.01% 11,167,971
2020-03-03 2020-02-28 11.717 944,329 +78,071 0.01% 11,064,638
2020-03-02 2020-02-27 12.264 866,258 +19,265 0.01% 10,624,060
2020-02-28 2020-02-26 12.545 846,993 -6,760 0.01% 10,625,867
2020-02-27 2020-02-25 12.575 853,753 -29,403 0.01% 10,735,935
2020-02-26 2020-02-24 12.471 883,156 -2,704 0.01% 11,014,219
2020-02-25 2020-02-21 12.619 885,860 +17,574 0.01% 11,178,997
2020-02-24 2020-02-20 12.797 868,286 +8,112 0.01% 11,111,370
2020-02-21 2020-02-19 12.708 860,174 -25,010 0.01% 10,931,209
2020-02-20 2020-02-18 12.250 885,184 -15,885 0.01% 10,843,079
2020-02-19 2020-02-17 12.353 901,069 -17,575 0.01% 11,130,976
2020-02-18 2020-02-14 12.161 918,644 -1,013 0.01% 11,171,404
2020-02-17 2020-02-13 12.042 919,657 +27,037 0.01% 11,074,879
2020-02-14 2020-02-12 12.161 892,620 -33,797 0.01% 10,854,933
2020-02-13 2020-02-11 11.909 926,417 -17,912 0.01% 11,032,936
2020-02-12 2020-02-10 11.732 944,329 +23,658 0.01% 11,078,609
2020-02-11 2020-02-07 11.894 920,671 -22,474 0.01% 10,950,885
2020-02-10 2020-02-06 11.702 943,145 -7,098 0.01% 11,036,812
2020-02-07 2020-02-05 11.332 950,243 -338 0.01% 10,768,424
2020-02-06 2020-02-04 11.022 950,581 +28,052 0.01% 10,476,932
2020-02-05 2020-02-03 10.948 922,529 -12,505 0.01% 10,099,514
2020-02-04 2020-01-31 11.036 935,034 -5,745 0.01% 10,319,412
2020-02-03 2020-01-30 11.036 940,779 -3,042 0.01% 10,382,816
2020-01-31 2020-01-29 11.510 943,821 -8,112 0.01% 10,863,204
2020-01-30 2020-01-24 11.776 951,933 +18,589 0.01% 11,210,066
2020-01-29 2020-01-22 12.161 933,344 -10,815 0.01% 11,350,168
2020-01-23 2020-01-21 12.116 944,159 +42,922 0.01% 11,439,782
2020-01-22 2020-01-20 12.738 901,237 +18,927 0.01% 11,479,709
2020-01-21 2020-01-17 12.974 882,310 -38,867 0.01% 11,447,470
2020-01-20 2020-01-16 12.664 921,177 +3,042 0.01% 11,665,559
2020-01-17 2020-01-15 12.575 918,135 +18,588 0.01% 11,545,538
2020-01-16 2020-01-14 12.841 899,547 -16,560 0.01% 11,551,338
2020-01-15 2020-01-13 12.871 916,107 +2,365 0.01% 11,791,096
2020-01-14 2020-01-10 12.915 913,742 -3,717 0.01% 11,801,210
2020-01-13 2020-01-09 12.989 917,459 -77,058 0.01% 11,917,081
2020-01-10 2020-01-08 12.353 994,517 -96,915 0.01% 12,285,346
2020-01-09 2020-01-07 12.087 1,091,432 +5,408 0.01% 13,191,903
2020-01-08 2020-01-06 12.087 1,086,024 -7,774 0.01% 13,126,538
2020-01-07 2020-01-03 12.057 1,093,798 +20,954 0.01% 13,188,137
2020-01-06 2020-01-02 12.220 1,072,844 -156,481 0.01% 13,110,080
2020-01-03 2019-12-31 11.909 1,229,325 -20,278 0.01% 14,640,345
2020-01-02 2019-12-27 11.924 1,249,603 -34,473 0.01% 14,900,328
2019-12-30 2019-12-24 11.850 1,284,076 -88,887 0.01% 15,216,401
2019-12-27 2019-12-20 11.495 1,372,963 -4,394 0.01% 15,782,237
2019-12-23 2019-12-19 11.436 1,377,357 +40,219 0.01% 15,751,239
2019-12-20 2019-12-18 11.510 1,337,138 +173,718 0.01% 15,390,210
2019-12-19 2019-12-17 11.968 1,163,420 -23,996 0.01% 13,924,312
2019-12-18 2019-12-16 11.835 1,187,416 +37,515 0.01% 14,053,406
2019-12-17 2019-12-13 12.057 1,149,901 +338 0.01% 13,864,582
2019-12-16 2019-12-12 11.791 1,149,563 +8,449 0.01% 13,554,385
2019-12-13 2019-12-11 11.658 1,141,114 +88,887 0.01% 13,302,828
2019-12-12 2019-12-10 11.761 1,052,227 +13,181 0.01% 12,375,572
2019-12-11 2019-12-09 11.806 1,039,046 +69,622 0.01% 12,266,661
2019-12-10 2019-12-06 12.250 969,424 -64,341 0.01% 11,874,978
2019-12-09 2019-12-05 11.673 1,033,765 -6,422 0.01% 12,066,673
2019-12-06 2019-12-04 11.569 1,040,187 +31,770 0.01% 12,033,914
2019-12-05 2019-12-03 11.791 1,008,417 +46,978 0.01% 11,890,146
2019-12-04 2019-12-02 12.057 961,439 -3,380 0.01% 11,592,258
2019-12-03 2019-11-29 11.894 964,819 +39,205 0.01% 11,476,002
2019-12-02 2019-11-28 12.250 925,614 +5,070 0.01% 11,338,327
2019-11-29 2019-11-27 12.368 920,544 -32,446 0.01% 11,385,171
2019-11-28 2019-11-26 12.072 952,990 +16,899 0.01% 11,504,486
2019-11-27 2019-11-25 12.353 936,091 -26,700 0.01% 11,563,605
2019-11-26 2019-11-22 12.131 962,791 -14,871 0.01% 11,679,778
2019-11-22 2019-11-20 12.294 977,662 +63,201 0.01% 12,019,281
2019-11-21 2019-11-19 12.693 914,461 -22,644 0.01% 11,607,567
2019-11-20 2019-11-18 12.412 937,105 +25,686 0.01% 11,631,586
2019-11-19 2019-11-15 12.575 911,419 +6,421 0.01% 11,461,085
2019-11-18 2019-11-14 12.412 904,998 -4,731 0.01% 11,233,066
2019-11-15 2019-11-13 12.531 909,729 -23,996 0.01% 11,399,457
2019-11-14 2019-11-12 12.560 933,725 -4,732 0.01% 11,727,769
2019-11-13 2019-11-11 12.427 938,457 +42,923 0.01% 11,662,251
2019-11-12 2019-11-08 12.915 895,534 +7,773 0.01% 11,566,049
2019-11-11 2019-11-07 12.930 887,761 -52,863 0.01% 11,478,793
2019-11-08 2019-11-06 12.826 940,624 +92,942 0.01% 12,064,904
2019-11-07 2019-11-05 12.945 847,682 -34,135 0.01% 10,973,110
2019-11-06 2019-11-04 12.782 881,817 -13,519 0.01% 11,271,479
2019-11-05 2019-11-01 12.560 895,336 -41,232 0.01% 11,245,595
2019-11-04 2019-10-31 12.309 936,568 +9,801 0.01% 11,527,931
2019-11-01 2019-10-30 12.531 926,767 -8,787 0.01% 11,612,953
2019-10-31 2019-10-29 12.235 935,554 -68,947 0.01% 11,446,246
2019-10-30 2019-10-28 11.569 1,004,501 -29,741 0.01% 11,621,063
2019-10-29 2019-10-25 11.317 1,034,242 -31,094 0.01% 11,705,024
2019-10-28 2019-10-24 11.214 1,065,336 +3,380 0.01% 11,946,605
2019-10-25 2019-10-23 11.036 1,061,956 +54,414 0.01% 11,720,174
2019-10-24 2019-10-22 11.495 1,007,542 -19,603 0.01% 11,581,715
2019-10-23 2019-10-21 11.391 1,027,145 -39,881 0.01% 11,700,683
2019-10-22 2019-10-18 11.214 1,067,026 +24,334 0.01% 11,965,557
2019-10-21 2019-10-17 11.229 1,042,692 -1,014 0.01% 11,708,103
2019-10-18 2019-10-16 11.199 1,043,706 -11,829 0.01% 11,688,607
2019-10-17 2019-10-15 11.184 1,055,535 -27,713 0.01% 11,805,466
2019-10-16 2019-10-14 11.421 1,083,248 +7,435 0.01% 12,371,829
2019-10-15 2019-10-11 10.948 1,075,813 +1,690 0.01% 11,777,611
2019-10-14 2019-10-10 10.844 1,074,123 -61,849 0.01% 11,647,875
2019-10-11 2019-10-09 10.430 1,135,972 -16,614 0.01% 11,848,011
2019-10-10 2019-10-08 10.400 1,152,586 -27,038 0.01% 11,987,190
2019-10-09 2019-10-04 10.371 1,179,624 +28,728 0.01% 12,233,489
2019-10-08 2019-10-03 10.519 1,150,896 -1,352 0.01% 12,105,825
2019-10-04 2019-10-02 10.400 1,152,248 -31,432 0.01% 11,983,674
2019-10-03 2019-09-30 10.385 1,183,680 -18,926 0.01% 12,293,064
2019-10-02 2019-09-27 10.282 1,202,606 -1,352 0.01% 12,365,079
2019-09-30 2019-09-26 10.282 1,203,958 +35,149 0.01% 12,378,980
2019-09-27 2019-09-25 10.149 1,168,809 -5,069 0.01% 11,861,958
2019-09-26 2019-09-24 10.385 1,173,878 -5,070 0.01% 12,191,265
2019-09-25 2019-09-23 10.415 1,178,948 -16,899 0.01% 12,278,803
2019-09-24 2019-09-20 10.519 1,195,847 +16,561 0.01% 12,578,647
2019-09-23 2019-09-19 10.637 1,179,286 +9,125 0.01% 12,544,020
2019-09-20 2019-09-18 10.637 1,170,161 +29,404 0.01% 12,446,958
2019-09-19 2019-09-17 10.785 1,140,757 +8,111 0.01% 12,302,954
2019-09-18 2019-09-16 11.066 1,132,646 -3,379 0.01% 12,533,850
2019-09-17 2019-09-13 11.007 1,136,025 -83,480 0.01% 12,504,016
2019-09-16 2019-09-12 10.681 1,219,505 +36,501 0.01% 13,025,953
2019-09-13 2019-09-11 10.282 1,183,004 -19,602 0.01% 12,163,533
2019-09-12 2019-09-10 10.045 1,202,606 -19,264 0.01% 12,080,415
2019-09-11 2019-09-09 10.164 1,221,870 +10,477 0.01% 12,418,537
2019-09-10 2019-09-06 10.311 1,211,393 -26,080 0.01% 12,491,269
2019-09-09 2019-09-05 10.075 1,237,473 +7,436 0.01% 12,467,276
2019-09-06 2019-09-04 10.090 1,230,037 -57,793 0.01% 12,410,557
2019-09-05 2019-09-03 9.350 1,287,830 -30,418 0.01% 12,041,049
2019-09-04 2019-09-02 9.276 1,318,248 +35,149 0.01% 12,227,942
2019-09-03 2019-08-30 9.335 1,283,099 +73,340 0.01% 11,977,833
2019-09-02 2019-08-29 9.439 1,209,759 -9,801 0.01% 11,418,479
2019-08-30 2019-08-28 9.350 1,219,560 +7,097 0.01% 11,402,733
2019-08-29 2019-08-27 9.498 1,212,463 -65,228 0.01% 11,515,750
2019-08-28 2019-08-26 9.084 1,277,691 +61,849 0.01% 11,606,009
2019-08-27 2019-08-23 9.853 1,215,842 -6,760 0.01% 11,980,224
2019-08-26 2019-08-22 9.839 1,222,602 +9,919 0.01% 12,028,608
2019-08-23 2019-08-21 9.943 1,212,683 -10,062 0.01% 12,057,561
2019-08-22 2019-08-20 9.958 1,222,745 -42,598 0.01% 12,175,833
2019-08-21 2019-08-19 9.675 1,265,343 +41,256 0.01% 12,241,631
2019-08-20 2019-08-16 9.496 1,224,087 +55,008 0.01% 11,623,530
2019-08-19 2019-08-15 9.242 1,169,079 +57,692 0.01% 10,804,928
2019-08-16 2019-08-14 9.481 1,111,387 +24,821 0.01% 10,536,801
2019-08-15 2019-08-13 10.017 1,086,566 -7,380 0.01% 10,884,581
2019-08-14 2019-08-12 10.226 1,093,946 +22,809 0.01% 11,186,812
2019-08-13 2019-08-09 10.375 1,071,137 -2,684 0.01% 11,113,237
2019-08-12 2019-08-08 10.375 1,073,821 -8,050 0.01% 11,141,084
2019-08-09 2019-08-07 10.256 1,081,871 +4,314 0.01% 11,095,586
2019-08-08 2019-08-06 10.256 1,077,557 -3,354 0.01% 11,051,342
2019-08-07 2019-08-05 10.435 1,080,911 +6,373 0.01% 11,279,096
2019-08-06 2019-08-02 10.614 1,074,538 +40,920 0.01% 11,404,811
2019-08-05 2019-08-01 11.374 1,033,618 +17,442 0.01% 11,756,307
2019-08-02 2019-07-31 11.493 1,016,176 +70,773 0.01% 11,679,107
2019-08-01 2019-07-30 11.925 945,403 +9,391 0.01% 11,274,396
2019-07-31 2019-07-29 12.000 936,012 -6,708 0.01% 11,232,169
2019-07-30 2019-07-26 12.209 942,720 +13,081 0.01% 11,509,407
2019-07-29 2019-07-25 12.149 929,639 -34,883 0.01% 11,294,273
2019-07-26 2019-07-24 11.955 964,522 +30,187 0.01% 11,531,156
2019-07-25 2019-07-23 12.045 934,335 -25,827 0.01% 11,253,829
2019-07-24 2019-07-22 11.821 960,162 -49,306 0.01% 11,350,214
2019-07-23 2019-07-19 11.702 1,009,468 -45,616 0.01% 11,812,683
2019-07-22 2019-07-18 11.538 1,055,084 +40,250 0.01% 12,173,468
2019-07-19 2019-07-17 11.627 1,014,834 +7,714 0.01% 11,799,835
2019-07-18 2019-07-16 11.851 1,007,120 -19,789 0.01% 11,935,337
2019-07-17 2019-07-15 11.762 1,026,909 +335 0.01% 12,078,008
2019-07-16 2019-07-12 11.553 1,026,574 +12,075 0.01% 11,859,825
2019-07-15 2019-07-11 11.642 1,014,499 -82,512 0.01% 11,811,063
2019-07-12 2019-07-10 11.404 1,097,011 +6,037 0.01% 12,510,042
2019-07-11 2019-07-09 11.284 1,090,974 +31,529 0.01% 12,311,093
2019-07-10 2019-07-08 11.657 1,059,445 +40,289 0.01% 12,350,129
2019-07-09 2019-07-05 11.925 1,019,156 -11,739 0.01% 12,153,937
2019-07-08 2019-07-04 11.821 1,030,895 +73,120 0.01% 12,186,359
2019-07-05 2019-07-03 12.149 957,775 +28,175 0.01% 11,636,100
2019-07-04 2019-07-02 12.358 929,600 +3,354 0.01% 11,487,803
2019-07-03 2019-06-28 11.806 926,246 +26,498 0.01% 10,935,480
2019-07-02 2019-06-27 12.194 899,748 -72,114 0.01% 10,971,362
2019-06-28 2019-06-26 11.762 971,862 +17,106 0.01% 11,430,571
2019-06-27 2019-06-25 11.717 954,756 -14,758 0.01% 11,186,682
2019-06-26 2019-06-24 11.687 969,514 +43,604 0.01% 11,330,693
2019-06-25 2019-06-21 12.000 925,910 +9,391 0.01% 11,110,945
2019-06-24 2019-06-20 12.030 916,519 -17,106 0.01% 11,025,577
2019-06-21 2019-06-19 11.881 933,625 -18,112 0.01% 11,092,186
2019-06-20 2019-06-18 11.284 951,737 -1,677 0.01% 10,739,874
2019-06-19 2019-06-17 11.001 953,414 +4,025 0.01% 10,488,762
2019-06-18 2019-06-14 10.957 949,389 +7,043 0.01% 10,402,024
2019-06-17 2019-06-13 11.180 942,346 -14,423 0.01% 10,535,569
2019-06-14 2019-06-12 11.195 956,769 -6,037 0.01% 10,711,083
2019-06-13 2019-06-11 11.419 962,806 -11,740 0.01% 10,993,953
2019-06-12 2019-06-10 11.270 974,546 -31,489 0.01% 10,982,734
2019-06-10 2019-06-05 10.837 1,006,035 -53,331 0.01% 10,902,694
2019-06-06 2019-06-04 10.450 1,059,366 +9,056 0.01% 11,070,070
2019-06-05 2019-06-03 10.226 1,050,310 +36,225 0.01% 10,740,585
2019-06-04 2019-05-31 10.524 1,014,085 +7,044 0.01% 10,672,481
2019-06-03 2019-05-30 11.200 1,007,041 -5,367 0.01% 11,278,565
2019-05-31 2019-05-29 11.276 1,012,408 +23,262 0.01% 11,415,703
2019-05-30 2019-05-28 11.337 989,146 -10,515 0.01% 11,213,613
2019-05-29 2019-05-27 11.063 999,661 +34,830 0.01% 11,059,005
2019-05-28 2019-05-24 11.261 964,831 -16,429 0.01% 10,864,553
2019-05-27 2019-05-23 11.108 981,260 +15,115 0.01% 10,900,234
2019-05-24 2019-05-22 11.184 966,145 -9,529 0.01% 10,805,840
2019-05-23 2019-05-21 11.048 975,674 -5,586 0.01% 10,778,796
2019-05-22 2019-05-20 10.865 981,260 +6,243 0.01% 10,661,325
2019-05-21 2019-05-17 11.458 975,017 -5,915 0.01% 11,172,132
2019-05-20 2019-05-16 11.869 980,932 -985 0.01% 11,642,933
2019-05-17 2019-05-15 11.824 981,917 +14,457 0.01% 11,609,798
2019-05-16 2019-05-14 11.245 967,460 -24,315 0.01% 10,879,435
2019-05-15 2019-05-10 11.717 991,775 +25,301 0.01% 11,620,713
2019-05-14 2019-05-09 11.611 966,474 -28,258 0.01% 11,221,311
2019-05-10 2019-05-08 12.326 994,732 +38,808 0.01% 12,260,833
2019-05-09 2019-05-07 12.706 955,924 +16,429 0.01% 12,146,152
2019-05-08 2019-05-06 12.843 939,495 -18,729 0.01% 12,066,069
2019-05-07 2019-05-03 13.787 958,224 +43,701 0.01% 13,210,648
2019-05-06 2019-05-02 13.908 914,523 +28,915 0.01% 12,719,490
2019-05-03 2019-04-30 14.152 885,608 -26,615 0.01% 12,532,952
2019-05-02 2019-04-29 13.421 912,223 -9,857 0.01% 12,243,300
2019-04-30 2019-04-26 13.421 922,080 +33,843 0.01% 12,375,594
2019-04-29 2019-04-25 13.939 888,237 +38,116 0.01% 12,380,929
2019-04-26 2019-04-24 14.350 850,121 +36,472 0.01% 12,198,918
2019-04-25 2019-04-23 14.608 813,649 +8,215 0.01% 11,886,041
2019-04-24 2019-04-18 14.015 805,434 -18,072 0.01% 11,288,038
2019-04-23 2019-04-17 14.076 823,506 -21,358 0.01% 11,591,440
2019-04-18 2019-04-16 13.391 844,864 -6,243 0.01% 11,313,536
2019-04-17 2019-04-15 13.300 851,107 -24,972 0.01% 11,319,428
2019-04-16 2019-04-12 13.574 876,079 -34,830 0.01% 11,891,510
2019-04-15 2019-04-11 13.071 910,909 +35,816 0.01% 11,906,854
2019-04-12 2019-04-10 13.224 875,093 +13,143 0.01% 11,571,852
2019-04-11 2019-04-09 13.437 861,950 +22,343 0.01% 11,581,683
2019-04-10 2019-04-08 13.787 839,607 -3,910 0.01% 11,575,323
2019-04-09 2019-04-04 13.513 843,517 -16,758 0.01% 11,398,185
2019-04-08 2019-04-03 13.300 860,275 -25,301 0.01% 11,441,359
2019-04-04 2019-04-02 13.193 885,576 +14,786 0.01% 11,683,523
2019-04-03 2019-04-01 13.239 870,790 +9,529 0.01% 11,528,202
2019-04-02 2019-03-29 12.782 861,261 -11,829 0.01% 11,008,875
2019-04-01 2019-03-28 12.950 873,090 +12,486 0.01% 11,306,221
2019-03-29 2019-03-27 13.071 860,604 -2,300 0.01% 11,249,298
2019-03-28 2019-03-26 12.813 862,904 +13,801 0.01% 11,056,138
2019-03-27 2019-03-25 12.706 849,103 +19,057 0.01% 10,788,864
2019-03-26 2019-03-22 12.889 830,046 +7,558 0.01% 10,698,292
2019-03-25 2019-03-21 12.889 822,488 -4,600 0.01% 10,600,879
2019-03-22 2019-03-20 12.934 827,088 -19,058 0.01% 10,697,925
2019-03-21 2019-03-19 13.193 846,146 -103,174 0.01% 11,163,318
2019-03-20 2019-03-18 12.508 949,320 -161,333 0.01% 11,874,445
2019-03-19 2019-03-15 11.869 1,110,653 -115,989 0.01% 13,182,624
2019-03-18 2019-03-14 11.352 1,226,642 +15,772 0.01% 13,924,690
2019-03-15 2019-03-13 11.565 1,210,870 +38,444 0.01% 14,003,610
2019-03-14 2019-03-12 11.778 1,172,426 -312,808 0.01% 13,808,779
2019-03-13 2019-03-11 11.063 1,485,234 -30,887 0.02% 16,430,780
2019-03-12 2019-03-08 10.819 1,516,121 +13,144 0.02% 16,403,342
2019-03-11 2019-03-07 11.017 1,502,977 +6,612 0.02% 16,558,454
2019-03-08 2019-03-06 11.108 1,496,365 -54,873 0.02% 16,622,230
2019-03-07 2019-03-05 10.652 1,551,238 +51,916 0.02% 16,523,626
2019-03-06 2019-03-04 10.911 1,499,322 -13,801 0.02% 16,358,480
2019-03-05 2019-03-01 10.758 1,513,123 -27,600 0.02% 16,278,805
2019-03-04 2019-02-28 10.606 1,540,723 +19,057 0.02% 16,341,286
2019-03-01 2019-02-27 10.728 1,521,666 +144,247 0.02% 16,324,404
2019-02-28 2019-02-26 11.200 1,377,419 +150,489 0.01% 15,426,691
2019-02-27 2019-02-25 11.839 1,226,930 +122,232 0.01% 14,525,406
2019-02-26 2019-02-22 12.006 1,104,698 -41,401 0.01% 13,263,235
2019-02-25 2019-02-21 11.611 1,146,099 -73,930 0.01% 13,306,859
2019-02-22 2019-02-20 11.382 1,220,029 +26,943 0.01% 13,886,751
2019-02-21 2019-02-19 11.291 1,193,086 +28,915 0.01% 13,471,146
2019-02-20 2019-02-18 11.534 1,164,171 -23,329 0.01% 13,428,109
2019-02-19 2019-02-15 11.245 1,187,500 +14,129 0.01% 13,353,864
2019-02-18 2019-02-14 11.093 1,173,371 +45,673 0.01% 13,016,426
2019-02-15 2019-02-13 11.504 1,127,698 -122,232 0.01% 12,973,092
2019-02-14 2019-02-12 11.032 1,249,930 +70,357 0.01% 13,789,629
2019-02-13 2019-02-11 10.591 1,179,573 -40,415 0.01% 12,492,891
2019-02-12 2019-02-08 10.332 1,219,988 +65,387 0.01% 12,605,330
2019-02-11 2019-02-04 10.667 1,154,601 -229,348 0.01% 12,316,259
2019-02-08 2019-01-31 10.226 1,383,949 +182,033 0.01% 14,152,014
2019-02-01 2019-01-30 10.256 1,201,916 +23,001 0.01% 12,327,156
2019-01-31 2019-01-29 10.378 1,178,915 -1,315 0.01% 12,234,768
2019-01-30 2019-01-28 10.424 1,180,230 -4,600 0.01% 12,302,294
2019-01-29 2019-01-25 10.439 1,184,830 -986 0.01% 12,368,272
2019-01-28 2019-01-24 10.408 1,185,816 -2,300 0.01% 12,342,476
2019-01-25 2019-01-23 10.195 1,188,116 -10,186 0.01% 12,113,302
2019-01-24 2019-01-22 10.195 1,198,302 +1,315 0.01% 12,217,152
2019-01-23 2019-01-21 10.439 1,196,987 -12,815 0.01% 12,495,178
2019-01-22 2019-01-18 10.165 1,209,802 +1,314 0.01% 12,297,580
2019-01-21 2019-01-17 10.150 1,208,488 -1,314 0.01% 12,265,833
2019-01-18 2019-01-16 10.363 1,209,802 +8,872 0.01% 12,536,904
2019-01-17 2019-01-15 10.226 1,200,930 -62,431 0.01% 12,280,494
2019-01-16 2019-01-14 9.861 1,263,361 +1,972 0.01% 12,457,513
2019-01-15 2019-01-11 9.967 1,261,389 -18,072 0.01% 12,572,430
2019-01-14 2019-01-10 9.906 1,279,461 -12,815 0.01% 12,674,678
2019-01-11 2019-01-09 9.876 1,292,276 -74,916 0.01% 12,762,297
2019-01-10 2019-01-08 9.511 1,367,192 -119,554 0.01% 13,002,846
2019-01-09 2019-01-07 9.191 1,486,746 -80,502 0.02% 13,664,779
2019-01-08 2019-01-04 8.902 1,567,248 -22,344 0.02% 13,951,550
2019-01-07 2019-01-03 8.658 1,589,592 +35,158 0.02% 13,763,434
2019-01-04 2019-01-02 8.811 1,554,434 +65,388 0.02% 13,695,558
2019-01-03 2018-12-31 9.176 1,489,046 +26,943 0.02% 13,663,259
2019-01-02 2018-12-27 8.993 1,462,103 -2,957 0.02% 13,149,049
2018-12-28 2018-12-24 9.069 1,465,060 +5,257 0.02% 13,287,111
2018-12-27 2018-12-20 9.100 1,459,803 -18,729 0.02% 13,283,861
2018-12-21 2018-12-19 9.130 1,478,532 -9,857 0.02% 13,499,288
2018-12-20 2018-12-18 8.978 1,488,389 -4,929 0.02% 13,362,796
2018-12-19 2018-12-17 9.161 1,493,318 -13,472 0.02% 13,679,735
2018-12-18 2018-12-14 9.008 1,506,790 +96,603 0.02% 13,573,859
2018-12-17 2018-12-13 9.602 1,410,187 -36,801 0.01% 13,540,508
2018-12-14 2018-12-12 9.328 1,446,988 -38,773 0.02% 13,497,530
2018-12-13 2018-12-11 8.826 1,485,761 +19,715 0.02% 13,113,114
2018-12-12 2018-12-10 8.841 1,466,046 -21,029 0.02% 12,961,421
2018-12-11 2018-12-07 8.963 1,487,075 +27,650 0.02% 13,328,370
2018-12-10 2018-12-06 9.145 1,459,425 -10,186 0.02% 13,347,045
2018-12-07 2018-12-05 9.648 1,469,611 +15,115 0.02% 14,178,182
2018-12-06 2018-12-04 9.648 1,454,496 +11,172 0.02% 14,032,359
2018-12-05 2018-12-03 9.708 1,443,324 -45,344 0.01% 14,012,428
2018-12-04 2018-11-30 8.689 1,488,668 +31,215 0.02% 12,934,893
2018-12-03 2018-11-29 8.856 1,457,453 +25,300 0.02% 12,907,628
2018-11-30 2018-11-28 9.069 1,432,153 +8,543 0.01% 12,988,666
2018-11-29 2018-11-27 9.130 1,423,610 +11,172 0.01% 12,997,839
2018-11-28 2018-11-26 9.206 1,412,438 -3,286 0.01% 13,003,302
2018-11-27 2018-11-23 9.115 1,415,724 +10,186 0.01% 12,904,296
2018-11-26 2018-11-22 9.313 1,405,538 +986 0.01% 13,089,495
2018-11-23 2018-11-21 9.328 1,404,552 +11,829 0.01% 13,101,686
2018-11-22 2018-11-20 9.541 1,392,723 +21,358 0.01% 13,288,047
2018-11-21 2018-11-19 9.891 1,371,365 -24,972 0.01% 13,564,235
2018-11-20 2018-11-16 9.785 1,396,337 -329 0.01% 13,662,498
2018-11-19 2018-11-15 9.845 1,396,666 +14,457 0.01% 13,750,729
2018-11-16 2018-11-14 9.450 1,382,209 -3,285 0.01% 13,061,534
2018-11-15 2018-11-13 9.465 1,385,494 -23,330 0.01% 13,113,660
2018-11-14 2018-11-12 9.267 1,408,824 +12,158 0.01% 13,055,783
2018-11-13 2018-11-09 9.282 1,396,666 -13,472 0.01% 12,964,366
2018-11-12 2018-11-08 9.282 1,410,138 -14,786 0.01% 13,089,418
2018-11-09 2018-11-07 9.069 1,424,924 -26,894 0.01% 12,923,104
2018-11-08 2018-11-06 8.917 1,451,818 +1,643 0.02% 12,946,092
2018-11-07 2018-11-05 8.811 1,450,175 -11,829 0.02% 12,776,970
2018-11-06 2018-11-02 9.130 1,462,004 -152,789 0.02% 13,348,384
2018-11-05 2018-11-01 8.035 1,614,793 +74,259 0.02% 12,974,172
2018-11-02 2018-10-31 8.354 1,540,534 +50,273 0.02% 12,869,821
2018-11-01 2018-10-30 8.552 1,490,261 -19,715 0.02% 12,744,639
2018-10-31 2018-10-29 8.522 1,509,976 +15,114 0.02% 12,867,286
2018-10-30 2018-10-26 8.750 1,494,862 +36,801 0.02% 13,079,701
2018-10-29 2018-10-25 8.841 1,458,061 -10,186 0.02% 12,890,825
2018-10-26 2018-10-24 8.674 1,468,247 -9,857 0.02% 12,735,115
2018-10-25 2018-10-23 8.704 1,478,104 +26,944 0.02% 12,865,596
2018-10-24 2018-10-22 9.237 1,451,160 -24,644 0.02% 13,403,952
2018-10-23 2018-10-19 8.978 1,475,804 +2,629 0.02% 13,249,808
2018-10-22 2018-10-18 8.872 1,473,175 +2,957 0.02% 13,069,283
2018-10-19 2018-10-16 8.780 1,470,218 +329 0.02% 12,908,817
2018-10-18 2018-10-15 9.100 1,469,889 -10,844 0.02% 13,375,641
2018-10-16 2018-10-12 9.085 1,480,733 -59,473 0.02% 13,451,787
2018-10-15 2018-10-11 8.887 1,540,206 -86,088 0.02% 13,687,387
2018-10-12 2018-10-10 8.993 1,626,294 -14,786 0.02% 14,625,658
2018-10-11 2018-10-09 8.841 1,641,080 -3,614 0.02% 14,508,909
2018-10-10 2018-10-08 8.750 1,644,694 -1,920 0.02% 14,390,697
2018-10-09 2018-10-05 9.024 1,646,614 -28,258 0.02% 14,858,514
2018-10-08 2018-10-04 8.841 1,674,872 -11,500 0.02% 14,807,667
2018-10-05 2018-10-03 8.552 1,686,372 -11,501 0.02% 14,421,771
2018-10-04 2018-10-02 8.461 1,697,873 -22,343 0.02% 14,365,107
2018-10-03 2018-09-28 8.385 1,720,216 -657 0.02% 14,423,261
2018-10-02 2018-09-27 8.369 1,720,873 +19,386 0.02% 14,402,583
2018-09-28 2018-09-26 8.567 1,701,487 -191,891 0.02% 14,576,925
2018-09-27 2018-09-24 8.354 1,893,378 +92,988 0.02% 15,817,526
2018-09-26 2018-09-21 8.643 1,800,390 +68,016 0.02% 15,561,226
2018-09-24 2018-09-20 8.172 1,732,374 +22,015 0.02% 14,156,139
2018-09-21 2018-09-19 8.217 1,710,359 +25,629 0.02% 14,054,323
2018-09-20 2018-09-18 8.202 1,684,730 +9,529 0.02% 13,818,088
2018-09-19 2018-09-17 8.141 1,675,201 +8,215 0.02% 13,637,966
2018-09-18 2018-09-14 8.385 1,666,986 -12,486 0.02% 13,976,951
2018-09-17 2018-09-13 8.172 1,679,472 -1,315 0.02% 13,723,849
2018-09-14 2018-09-12 8.095 1,680,787 -4,928 0.02% 13,606,712
2018-09-13 2018-09-11 8.248 1,685,715 +47,644 0.02% 13,903,122
2018-09-12 2018-09-10 8.537 1,638,071 -20,044 0.02% 13,983,776
2018-09-11 2018-09-07 8.704 1,658,115 +18,452 0.02% 14,432,433
2018-09-10 2018-09-06 8.765 1,639,663 +6,243 0.02% 14,371,628
2018-09-07 2018-09-05 9.008 1,633,420 +22,672 0.02% 14,714,600
2018-09-06 2018-09-04 9.252 1,610,748 -3,614 0.02% 14,902,532
2018-09-05 2018-09-03 9.252 1,614,362 -37,130 0.02% 14,935,968
2018-09-04 2018-08-31 9.008 1,651,492 +16,429 0.02% 14,877,401
2018-09-03 2018-08-30 9.130 1,635,063 +11,172 0.02% 14,928,447
2018-08-31 2018-08-29 9.252 1,623,891 +23,001 0.02% 15,024,130
2018-08-30 2018-08-28 9.358 1,600,890 +28,258 0.02% 14,981,852
2018-08-29 2018-08-27 9.404 1,572,632 -27,601 0.02% 14,789,193
2018-08-28 2018-08-24 9.329 1,600,233 +8,214 0.02% 14,928,011
2018-08-27 2018-08-23 9.405 1,592,019 -65,118 0.02% 14,973,519
2018-08-24 2018-08-22 9.252 1,657,137 -32,588 0.02% 15,331,720
2018-08-23 2018-08-21 8.884 1,689,725 +36,173 0.02% 15,011,004
2018-08-22 2018-08-20 8.822 1,653,552 +89,942 0.02% 14,588,171
2018-08-21 2018-08-17 9.375 1,563,610 +49,859 0.02% 14,658,340
2018-08-20 2018-08-16 9.329 1,513,751 +18,249 0.02% 14,121,251
2018-08-17 2018-08-15 10.080 1,495,502 -196,504 0.02% 15,075,354
2018-08-16 2018-08-14 9.313 1,692,006 +16,946 0.02% 15,758,169
2018-08-15 2018-08-13 9.267 1,675,060 -978 0.02% 15,523,243
2018-08-14 2018-08-10 9.421 1,676,038 -13,361 0.02% 15,789,464
2018-08-13 2018-08-09 9.482 1,689,399 -11,406 0.02% 16,019,017
2018-08-10 2018-08-08 9.283 1,700,805 +15,316 0.02% 15,787,925
2018-08-09 2018-08-07 9.329 1,685,489 +28,726 0.02% 15,723,334
2018-08-08 2018-08-06 9.421 1,656,763 +21,182 0.02% 15,607,880
2018-08-07 2018-08-03 9.589 1,635,581 +24,115 0.02% 15,684,375
2018-08-06 2018-08-02 9.743 1,611,466 +12,383 0.02% 15,700,375
2018-08-03 2018-08-01 9.927 1,599,083 -107,213 0.02% 15,874,148
2018-08-02 2018-07-31 9.666 1,706,296 -8,473 0.02% 16,493,395
2018-08-01 2018-07-30 9.774 1,714,769 -2,607 0.02% 16,759,467
2018-07-31 2018-07-27 9.697 1,717,376 -19,553 0.02% 16,653,197
2018-07-30 2018-07-26 9.451 1,736,929 +88,639 0.02% 16,416,400
2018-07-27 2018-07-25 9.728 1,648,290 +45,297 0.02% 16,033,858
2018-07-26 2018-07-24 9.866 1,602,993 -112,102 0.02% 15,814,583
2018-07-25 2018-07-23 9.436 1,715,095 +61,265 0.02% 16,183,723
2018-07-24 2018-07-20 9.605 1,653,830 +29,981 0.02% 15,884,749
2018-07-23 2018-07-19 9.758 1,623,849 -4,563 0.02% 15,845,936
2018-07-20 2018-07-18 9.666 1,628,412 -64,198 0.02% 15,740,553
2018-07-19 2018-07-17 9.344 1,692,610 +64,850 0.02% 15,815,734
2018-07-18 2018-07-16 9.666 1,627,760 +13,035 0.02% 15,734,251
2018-07-17 2018-07-13 9.697 1,614,725 -14,990 0.02% 15,657,802
2018-07-16 2018-07-12 9.405 1,629,715 +652 0.02% 15,328,063
2018-07-13 2018-07-11 9.467 1,629,063 +977 0.02% 15,421,911
2018-07-12 2018-07-10 9.543 1,628,086 +11,080 0.02% 15,537,562
2018-07-11 2018-07-09 9.820 1,617,006 -41,061 0.02% 15,878,401
2018-07-10 2018-07-06 9.513 1,658,067 -26,070 0.02% 15,772,804
2018-07-09 2018-07-05 9.436 1,684,137 -4,562 0.02% 15,891,602
2018-07-06 2018-07-04 9.451 1,688,699 +1,303 0.02% 15,960,559
2018-07-05 2018-07-03 9.743 1,687,396 -8,146 0.02% 16,440,154
2018-07-04 2018-06-29 9.804 1,695,542 -47,253 0.02% 16,623,580
2018-07-03 2018-06-28 9.589 1,742,795 -34,543 0.02% 16,712,502
2018-06-29 2018-06-27 9.267 1,777,338 -20,204 0.02% 16,471,081
2018-06-28 2018-06-26 9.390 1,797,542 -52,467 0.02% 16,878,957
2018-06-27 2018-06-25 9.497 1,850,009 +27,700 0.02% 17,570,319
2018-06-26 2018-06-22 9.866 1,822,309 -3,911 0.02% 17,978,280
2018-06-25 2018-06-21 9.820 1,826,220 +6,844 0.02% 17,932,805
2018-06-22 2018-06-20 10.050 1,819,376 +27,374 0.02% 18,284,324
2018-06-21 2018-06-19 10.188 1,792,002 +68,434 0.02% 18,256,676
2018-06-20 2018-06-15 10.802 1,723,568 +43,668 0.02% 18,617,280
2018-06-19 2018-06-14 10.679 1,679,900 +96,785 0.02% 17,939,396
2018-06-15 2018-06-13 11.032 1,583,115 +31,936 0.02% 17,464,514
2018-06-14 2018-06-12 11.093 1,551,179 +196,179 0.02% 17,207,404
2018-06-13 2018-06-11 11.415 1,355,000 +205,303 0.01% 15,467,758
2018-06-12 2018-06-08 12.090 1,149,697 +56,703 0.01% 13,900,319
2018-06-11 2018-06-07 12.367 1,092,994 -12,384 0.01% 13,516,616
2018-06-08 2018-06-06 12.821 1,105,378 +89,617 0.01% 14,171,981
2018-06-07 2018-06-05 12.900 1,015,761 +44,291 0.01% 13,103,100
2018-06-06 2018-06-04 12.979 971,470 -33,292 0.01% 12,608,355
2018-06-05 2018-06-01 12.616 1,004,762 +52,949 0.01% 12,676,005
2018-06-04 2018-05-31 12.695 951,813 +17,756 0.01% 12,083,054
2018-06-01 2018-05-30 12.789 934,057 +14,267 0.01% 11,946,026
2018-05-31 2018-05-29 13.184 919,790 +9,829 0.01% 12,126,185
2018-05-30 2018-05-28 13.404 909,961 +951 0.01% 12,197,503
2018-05-29 2018-05-25 13.515 909,010 -32,023 0.01% 12,285,100
2018-05-28 2018-05-24 13.262 941,033 +45,023 0.01% 12,480,445
2018-05-25 2018-05-23 13.704 896,010 -1,585 0.01% 12,278,967
2018-05-24 2018-05-21 13.909 897,595 +257,452 0.01% 12,484,703
2018-05-23 2018-05-18 13.262 640,143 -4,756 0.01% 8,489,893
2018-05-21 2018-05-17 12.931 644,899 +12,682 0.01% 8,339,399
2018-05-18 2018-05-16 13.215 632,217 -23,145 0.01% 8,354,864
2018-05-17 2018-05-15 12.900 655,362 -31,706 0.01% 8,454,030
2018-05-16 2018-05-14 12.979 687,068 -96,069 0.01% 8,917,205
2018-05-15 2018-05-11 12.569 783,137 -9,829 0.01% 9,842,950
2018-05-14 2018-05-10 12.474 792,966 -2,536 0.01% 9,891,457
2018-05-11 2018-05-09 12.506 795,502 +36,462 0.01% 9,948,181
2018-05-10 2018-05-08 12.632 759,040 -14,585 0.01% 9,587,964
2018-05-09 2018-05-07 12.569 773,625 +18,389 0.01% 9,723,397
2018-05-08 2018-05-04 12.663 755,236 -19,657 0.01% 9,563,733
2018-05-07 2018-05-03 12.711 774,893 +25,364 0.01% 9,849,314
2018-05-04 2018-05-02 12.900 749,529 +52,949 0.01% 9,668,764
2018-05-03 2018-04-30 12.916 696,580 -13,316 0.01% 8,996,718
2018-05-02 2018-04-27 12.994 709,896 -59,290 0.01% 9,224,677
2018-04-30 2018-04-26 12.458 769,186 -19,975 0.01% 9,582,695
2018-04-27 2018-04-25 12.301 789,161 +249,209 0.01% 9,707,098
2018-04-26 2018-04-24 13.594 539,952 -21,243 0.01% 7,339,925
2018-04-25 2018-04-23 13.184 561,195 -3,488 0.01% 7,398,595
2018-04-24 2018-04-20 13.042 564,683 +9,512 0.01% 7,364,435
2018-04-23 2018-04-19 13.341 555,171 -26,633 0.01% 7,406,727
2018-04-20 2018-04-18 12.600 581,804 +27,901 0.01% 7,330,822
2018-04-19 2018-04-17 12.821 553,903 -3,488 0.01% 7,101,555
2018-04-18 2018-04-16 13.057 557,391 -6,024 0.01% 7,278,125
2018-04-17 2018-04-13 13.294 563,415 +32,657 0.01% 7,490,058
2018-04-16 2018-04-12 13.688 530,758 -26,316 0.01% 7,265,165
2018-04-13 2018-04-11 13.389 557,074 -5,073 0.01% 7,458,471
2018-04-12 2018-04-10 13.657 562,147 -9,828 0.01% 7,677,097
2018-04-11 2018-04-09 13.168 571,975 +4,438 0.01% 7,531,695
2018-04-10 2018-04-06 12.679 567,537 +25,682 0.01% 7,195,806
2018-04-09 2018-04-04 13.121 541,855 -5,073 0.01% 7,109,444
2018-04-06 2018-04-03 13.262 546,928 -8,877 0.01% 7,253,629
2018-04-04 2018-03-29 13.184 555,805 +11,097 0.01% 7,327,536
2018-04-03 2018-03-28 13.278 544,708 -11,731 0.01% 7,232,777
2018-03-29 2018-03-27 13.215 556,439 +24,730 0.01% 7,353,444
2018-03-28 2018-03-26 13.641 531,709 +31,706 0.01% 7,253,028
2018-03-27 2018-03-23 14.240 500,003 +24,731 0.01% 7,120,157
2018-03-26 2018-03-22 14.934 475,272 +8,877 0.01% 7,097,762
2018-03-23 2018-03-21 15.108 466,395 -19,657 0.01% 7,046,097
2018-03-22 2018-03-20 14.871 486,052 -3,171 0.01% 7,228,091
2018-03-21 2018-03-19 14.871 489,223 +2,537 0.01% 7,275,247
2018-03-20 2018-03-16 14.887 486,686 +2,853 0.01% 7,245,195
2018-03-19 2018-03-15 15.092 483,833 -19,023 0.01% 7,301,913
2018-03-16 2018-03-14 14.666 502,856 +17,438 0.01% 7,374,894
2018-03-15 2018-03-13 14.871 485,418 +16,170 0.01% 7,218,663
2018-03-14 2018-03-12 15.139 469,248 +6,975 0.01% 7,103,999
2018-03-13 2018-03-09 15.029 462,273 -7,292 0.00% 6,947,373
2018-03-12 2018-03-08 14.713 469,565 +1,902 0.01% 6,908,863
2018-03-09 2018-03-07 14.508 467,663 -1,268 0.01% 6,785,003
2018-03-08 2018-03-06 14.587 468,931 -2,536 0.01% 6,840,375
2018-03-07 2018-03-05 14.619 471,467 +9,511 0.01% 6,892,238
2018-03-06 2018-03-02 14.950 461,956 -4,756 0.00% 6,906,184
2018-03-05 2018-03-01 15.139 466,712 +2,854 0.01% 7,065,606
2018-03-02 2018-02-28 15.297 463,858 -2,219 0.00% 7,095,549
2018-03-01 2018-02-27 14.934 466,077 -13,000 0.01% 6,960,443
2018-02-28 2018-02-26 15.218 479,077 -1,268 0.01% 7,290,576
2018-02-27 2018-02-23 14.808 480,345 -3,171 0.01% 7,112,923
2018-02-26 2018-02-22 14.792 483,516 -3,804 0.01% 7,152,254
2018-02-23 2018-02-21 14.745 487,320 -5,390 0.01% 7,185,468
2018-02-21 2018-02-15 14.177 492,710 +17,121 0.01% 6,985,223
2018-02-20 2018-02-13 14.351 475,589 +1,268 0.01% 6,824,996
2018-02-14 2018-02-12 13.736 474,321 -4,756 0.01% 6,515,080
2018-02-13 2018-02-09 13.609 479,077 -24,414 0.01% 6,519,966
2018-02-12 2018-02-08 14.303 503,491 -6,658 0.01% 7,201,587
2018-02-09 2018-02-07 14.256 510,149 -6,658 0.01% 7,272,683
2018-02-08 2018-02-06 14.382 516,807 -33,291 0.01% 7,432,800
2018-02-07 2018-02-05 14.713 550,098 +6,658 0.01% 8,093,771
2018-02-06 2018-02-02 15.139 543,440 -2,536 0.01% 8,227,200
2018-02-05 2018-02-01 15.360 545,976 +21,560 0.01% 8,386,133
2018-02-02 2018-01-31 15.281 524,416 +39,315 0.01% 8,013,623
2018-02-01 2018-01-30 14.666 485,101 -12,682 0.01% 7,114,499
2018-01-31 2018-01-29 14.603 497,783 -10,463 0.01% 7,269,094
2018-01-30 2018-01-26 14.634 508,246 +951 0.01% 7,437,914
2018-01-29 2018-01-25 14.571 507,295 -317 0.01% 7,391,997
2018-01-26 2018-01-24 14.414 507,612 -21,877 0.01% 7,316,566
2018-01-25 2018-01-23 14.288 529,489 -23,463 0.01% 7,565,094
2018-01-24 2018-01-22 14.177 552,952 -5,707 0.01% 7,839,283
2018-01-23 2018-01-19 14.177 558,659 -15,219 0.01% 7,920,192
2018-01-22 2018-01-18 13.814 573,878 +38,999 0.01% 7,927,804
2018-01-19 2018-01-17 14.004 534,879 +1,268 0.01% 7,490,274
2018-01-18 2018-01-16 14.130 533,611 -11,731 0.01% 7,539,838
2018-01-17 2018-01-15 14.035 545,342 +3,170 0.01% 7,653,995
2018-01-16 2018-01-12 14.114 542,172 +36,779 0.01% 7,652,253
2018-01-15 2018-01-11 14.382 505,393 -30,438 0.01% 7,268,642
2018-01-12 2018-01-10 14.445 535,831 -29,803 0.01% 7,740,206
2018-01-11 2018-01-09 13.988 565,634 +16,487 0.01% 7,912,038
2018-01-10 2018-01-08 14.240 549,147 +17,755 0.01% 7,819,979
2018-01-09 2018-01-05 14.272 531,392 -25,682 0.01% 7,583,904
2018-01-08 2018-01-04 14.098 557,074 +30,121 0.01% 7,853,796
2018-01-05 2018-01-03 14.508 526,953 -25,999 0.01% 7,645,201
2018-01-04 2018-01-02 14.193 552,952 -32,974 0.01% 7,848,003
2018-01-03 2017-12-29 13.909 585,926 +13,317 0.01% 8,149,680
2018-01-02 2017-12-28 14.130 572,609 +22,511 0.01% 8,090,873
2017-12-29 2017-12-27 14.083 550,098 -25,365 0.01% 7,746,771
2017-12-28 2017-12-22 14.004 575,463 -7,292 0.01% 8,058,600
2017-12-27 2017-12-21 13.814 582,755 +52,314 0.01% 8,050,435
2017-12-22 2017-12-20 13.609 530,441 -4,121 0.01% 7,219,001
2017-12-21 2017-12-19 13.404 534,562 -13,000 0.01% 7,165,495
2017-12-20 2017-12-18 13.326 547,562 +5,073 0.01% 7,296,578
2017-12-19 2017-12-15 13.278 542,489 -7,609 0.01% 7,203,312
2017-12-18 2017-12-14 13.562 550,098 +19,023 0.01% 7,460,496
2017-12-15 2017-12-13 13.830 531,075 +317 0.01% 7,344,879
2017-12-14 2017-12-12 13.515 530,758 +16,170 0.01% 7,173,095
2017-12-13 2017-12-11 13.941 514,588 +952 0.01% 7,173,666
2017-12-12 2017-12-08 13.688 513,636 -42,486 0.01% 7,030,794
2017-12-11 2017-12-07 13.215 556,122 -37,096 0.01% 7,349,255
2017-12-08 2017-12-06 13.073 593,218 +1,585 0.01% 7,755,290
2017-12-07 2017-12-05 13.057 591,633 +12,999 0.01% 7,725,239
2017-12-06 2017-12-04 13.231 578,634 -100,507 0.01% 7,655,880
2017-12-05 2017-12-01 12.789 679,141 +43,120 0.01% 8,685,804
2017-12-04 2017-11-30 13.073 636,021 -4,756 0.01% 8,314,865
2017-12-01 2017-11-29 13.168 640,777 -951 0.01% 8,437,671
2017-11-30 2017-11-28 13.089 641,728 -21,243 0.01% 8,399,594
2017-11-29 2017-11-27 13.057 662,971 -70,071 0.01% 8,656,734
2017-11-28 2017-11-24 12.774 733,042 -63,094 0.01% 9,363,605
2017-11-27 2017-11-23 12.348 796,136 -24,097 0.01% 9,830,560
2017-11-24 2017-11-22 12.143 820,233 -3,171 0.01% 9,959,950
2017-11-23 2017-11-21 12.222 823,404 -20,925 0.01% 10,063,380
2017-11-22 2017-11-20 12.017 844,329 +634 0.01% 10,146,024
2017-11-21 2017-11-17 12.143 843,695 +58,973 0.01% 10,244,845
2017-11-20 2017-11-16 12.379 784,722 -7,610 0.01% 9,714,371
2017-11-17 2017-11-15 12.411 792,332 +20,926 0.01% 9,833,568
2017-11-16 2017-11-14 12.506 771,406 -25,365 0.01% 9,646,847
2017-11-15 2017-11-13 12.427 796,771 -28,852 0.01% 9,901,225
2017-11-13 2017-11-09 12.458 825,623 -27,901 0.01% 10,285,800
2017-11-10 2017-11-08 12.206 853,524 +20,292 0.01% 10,418,037
2017-11-09 2017-11-07 12.490 833,232 -23,780 0.01% 10,406,875
2017-11-08 2017-11-06 12.474 857,012 -317 0.01% 10,690,367
2017-11-07 2017-11-03 12.364 857,329 -25,365 0.01% 10,599,681
2017-11-06 2017-11-02 12.411 882,694 -18,706 0.01% 10,955,044
2017-11-03 2017-11-01 12.458 901,400 +10,146 0.01% 11,229,847
2017-11-02 2017-10-31 12.458 891,254 +5,390 0.01% 11,103,446
2017-11-01 2017-10-30 12.332 885,864 -5,073 0.01% 10,924,536
2017-10-31 2017-10-27 12.379 890,937 -16,170 0.01% 11,029,247
2017-10-30 2017-10-26 12.474 907,107 -47,559 0.01% 11,315,252
2017-10-27 2017-10-25 12.316 954,666 -3,488 0.01% 11,757,953
2017-10-26 2017-10-24 11.938 958,154 +15,219 0.01% 11,438,272
2017-10-25 2017-10-23 12.111 942,935 +77,045 0.01% 11,420,160
2017-10-24 2017-10-20 12.316 865,890 +5,390 0.01% 10,664,561
2017-10-23 2017-10-19 12.253 860,500 +45,974 0.01% 10,543,896
2017-10-20 2017-10-18 12.521 814,526 +1,268 0.01% 10,198,931
2017-10-19 2017-10-17 12.442 813,258 -44,388 0.01% 10,118,929
2017-10-18 2017-10-16 12.458 857,646 +29,487 0.01% 10,684,750
2017-10-17 2017-10-13 12.490 828,159 +90,679 0.01% 10,343,514
2017-10-16 2017-10-12 12.584 737,480 +90,362 0.01% 9,280,735
2017-10-13 2017-10-11 12.931 647,118 +119,214 0.01% 8,368,094
2017-10-12 2017-10-10 13.609 527,904 +634 0.01% 7,184,474
2017-10-11 2017-10-09 13.278 527,270 +317 0.01% 7,001,230
2017-10-10 2017-10-06 13.168 526,953 -30,438 0.01% 6,938,851
2017-10-09 2017-10-04 13.089 557,391 -42,486 0.01% 7,295,705
2017-10-06 2017-10-03 13.073 599,877 -9,828 0.01% 7,842,345
2017-10-04 2017-09-29 13.089 609,705 -85,607 0.01% 7,980,444
2017-10-03 2017-09-28 12.616 695,312 -50,095 0.01% 8,772,006
2017-09-29 2017-09-27 12.584 745,407 -4,439 0.01% 9,380,491
2017-09-28 2017-09-26 12.427 749,846 +24,414 0.01% 9,318,103
2017-09-27 2017-09-25 12.506 725,432 +17,121 0.01% 9,071,918
2017-09-26 2017-09-22 12.695 708,311 -10,146 0.01% 8,991,851
2017-09-25 2017-09-21 12.569 718,457 -71,972 0.01% 9,030,012
2017-09-22 2017-09-20 12.458 790,429 +30,437 0.01% 9,847,345
2017-09-21 2017-09-19 12.711 759,992 +6,024 0.01% 9,659,914
2017-09-20 2017-09-18 12.900 753,968 -50,412 0.01% 9,726,394
2017-09-19 2017-09-15 12.821 804,380 +76,162 0.01% 10,312,905
2017-09-18 2017-09-14 12.948 728,218 +7,877 0.01% 9,428,877
2017-09-15 2017-09-13 13.011 720,341 +5,357 0.01% 9,372,606
2017-09-14 2017-09-12 13.154 714,984 -11,659 0.01% 9,405,010
2017-09-13 2017-09-11 13.154 726,643 -23,633 0.01% 9,558,374
2017-09-12 2017-09-08 12.932 750,276 -38,758 0.01% 9,702,576
2017-09-11 2017-09-07 12.932 789,034 +1,260 0.01% 10,203,795
2017-09-08 2017-09-06 12.964 787,774 +40,964 0.01% 10,212,501
2017-09-07 2017-09-05 13.170 746,810 -51,047 0.01% 9,835,504
2017-09-06 2017-09-04 13.249 797,857 +21,112 0.01% 10,571,094
2017-09-05 2017-09-01 13.345 776,745 -165,748 0.01% 10,365,323
2017-09-04 2017-08-31 12.980 942,493 +76,572 0.01% 12,233,193
2017-09-01 2017-08-30 13.107 865,921 +30,566 0.01% 11,349,238
2017-08-31 2017-08-29 13.154 835,355 -29,621 0.01% 10,988,388
2017-08-30 2017-08-28 13.107 864,976 +17,331 0.01% 11,336,853
2017-08-29 2017-08-25 12.900 847,645 -630 0.01% 10,934,853
2017-08-28 2017-08-24 12.789 848,275 +32,771 0.01% 10,848,760
2017-08-25 2017-08-22 12.678 815,504 -15,440 0.01% 10,339,065
2017-08-24 2017-08-21 12.599 830,944 -8,823 0.01% 10,468,890
2017-08-22 2017-08-18 12.599 839,767 +135,182 0.01% 10,580,050
2017-08-21 2017-08-17 13.011 704,585 +324,878 0.01% 9,167,600
2017-08-18 2017-08-16 12.662 379,707 +2,521 0.00% 4,807,949
2017-08-17 2017-08-15 12.456 377,186 +14,810 0.00% 4,698,223
2017-08-16 2017-08-14 11.901 362,376 +11,344 0.00% 4,312,500
2017-08-15 2017-08-11 11.901 351,032 -22,373 0.00% 4,177,499
2017-08-14 2017-08-10 12.186 373,405 -9,768 0.00% 4,550,402
2017-08-11 2017-08-09 12.043 383,173 +4,411 0.00% 4,614,717
2017-08-10 2017-08-08 11.885 378,762 -8,508 0.00% 4,501,493
2017-08-09 2017-08-07 11.742 387,270 +19,852 0.00% 4,547,304
2017-08-08 2017-08-04 11.805 367,418 -1,890 0.00% 4,337,523
2017-08-07 2017-08-03 11.885 369,308 +1,575 0.00% 4,389,135
2017-08-04 2017-08-02 11.663 367,733 -4,411 0.00% 4,288,726
2017-08-03 2017-08-01 11.710 372,144 -5,987 0.00% 4,357,885
2017-08-02 2017-07-31 11.631 378,131 +13,864 0.00% 4,397,994
2017-07-31 2017-07-27 12.059 364,267 +315 0.00% 4,392,804
2017-07-28 2017-07-26 12.218 363,952 +2,206 0.00% 4,446,755
2017-07-27 2017-07-25 12.170 361,746 +3,151 0.00% 4,402,582
2017-07-26 2017-07-24 12.091 358,595 -2,836 0.00% 4,335,784
2017-07-25 2017-07-21 12.059 361,431 -6,302 0.00% 4,358,604
2017-07-24 2017-07-20 12.043 367,733 -4,727 0.00% 4,428,766
2017-07-21 2017-07-19 12.012 372,460 +12,605 0.00% 4,473,876
2017-07-20 2017-07-18 12.028 359,855 -11,029 0.00% 4,328,178
2017-07-19 2017-07-17 12.028 370,884 +34,662 0.00% 4,460,830
2017-07-18 2017-07-14 12.456 336,222 -5,987 0.00% 4,187,976
2017-07-17 2017-07-13 12.123 342,209 +10,084 0.00% 4,148,520
2017-07-14 2017-07-12 12.155 332,125 +3,151 0.00% 4,036,814
2017-07-13 2017-07-11 12.297 328,974 +21,742 0.00% 4,045,495
2017-07-12 2017-07-10 12.361 307,232 -9,138 0.00% 3,797,627
2017-07-11 2017-07-07 12.551 316,370 +2,521 0.00% 3,970,820
2017-07-10 2017-07-06 12.472 313,849 -8,508 0.00% 3,914,278
2017-07-07 2017-07-05 12.218 322,357 +1,260 0.00% 3,938,549
2017-07-06 2017-07-04 12.234 321,097 +6,303 0.00% 3,928,249
2017-07-05 2017-07-03 12.297 314,794 +945 0.00% 3,871,119
2017-07-03 2017-06-29 12.472 313,849 +12,289 0.00% 3,914,278
2017-06-30 2017-06-28 12.377 301,560 +662 0.00% 3,732,302
2017-06-29 2017-06-27 12.218 300,898 +8,161 0.00% 3,676,363
2017-06-26 2017-06-22 11.774 292,737 -9,453 0.00% 3,446,592
2017-06-22 2017-06-20 11.901 302,190 -945 0.00% 3,596,249
2017-06-20 2017-06-16 11.901 303,135 -3,152 0.00% 3,607,495
2017-06-19 2017-06-15 11.821 306,287 -3,151 0.00% 3,620,706
2017-06-16 2017-06-14 11.948 309,438 +946 0.00% 3,697,235
2017-06-14 2017-06-12 11.583 308,492 -315 0.00% 3,573,347
2017-06-13 2017-06-09 11.678 308,807 -2,206 0.00% 3,606,395
2017-06-12 2017-06-08 11.837 311,013 +1,575 0.00% 3,681,508
2017-06-09 2017-06-07 11.678 309,438 -945 0.00% 3,613,765
2017-06-08 2017-06-06 12.028 310,383 -2,836 0.00% 3,733,151
2017-06-07 2017-06-05 11.885 313,219 -315 0.00% 3,722,531
2017-06-06 2017-06-02 11.726 313,534 +6,302 0.00% 3,676,525
2017-06-05 2017-06-01 11.567 307,232 -1,890 0.00% 3,553,877
2017-06-02 2017-05-31 11.583 309,122 -1,261 0.00% 3,580,644
2017-06-01 2017-05-29 11.425 310,383 +6,932 0.00% 3,546,001
2017-05-31 2017-05-26 11.250 303,451 -7,877 0.00% 3,413,840
2017-05-29 2017-05-25 11.657 311,328 +1,890 0.00% 3,629,105
2017-05-26 2017-05-24 11.477 309,438 +21,347 0.00% 3,551,425
2017-05-25 2017-05-23 11.444 288,091 -15,903 0.00% 3,297,005
2017-05-24 2017-05-22 11.363 303,994 -28,748 0.00% 3,454,154
2017-05-23 2017-05-19 11.379 332,742 +2,446 0.00% 3,786,245
2017-05-22 2017-05-18 11.199 330,296 +18,044 0.00% 3,699,012
2017-05-18 2017-05-16 11.166 312,252 +5,811 0.00% 3,486,726
2017-05-17 2017-05-15 11.166 306,441 +3,058 0.00% 3,421,838
2017-05-10 2017-05-08 11.068 303,383 +3,059 0.00% 3,357,931
2017-05-09 2017-05-05 11.101 300,324 -612 0.00% 3,333,893
2017-05-04 2017-04-28 11.363 300,936 -22,937 0.00% 3,419,407
2017-05-02 2017-04-27 11.314 323,873 -35,782 0.00% 3,664,145
2017-04-28 2017-04-26 11.101 359,655 +25,384 0.00% 3,992,526
2017-04-27 2017-04-25 11.183 334,271 -3,059 0.00% 3,738,063
2017-04-26 2017-04-24 11.085 337,330 +12,539 0.00% 3,739,181
2017-04-25 2017-04-21 11.346 324,791 -6,116 0.00% 3,685,151
2017-04-24 2017-04-20 11.264 330,907 -5,199 0.00% 3,727,494
2017-04-21 2017-04-19 11.199 336,106 +3,058 0.00% 3,764,078
2017-04-20 2017-04-18 11.264 333,048 -12,233 0.00% 3,751,612
2017-04-18 2017-04-12 11.134 345,281 -1,223 0.00% 3,844,250
2017-04-13 2017-04-11 11.281 346,504 -18,962 0.00% 3,908,852
2017-04-12 2017-04-10 11.232 365,466 -5,510 0.00% 4,104,834
2017-04-11 2017-04-07 11.134 370,976 -25,384 0.00% 4,130,330
2017-04-10 2017-04-06 11.117 396,360 +2,447 0.00% 4,406,467
2017-04-07 2017-04-05 11.215 393,913 -4,282 0.00% 4,417,904
2017-04-06 2017-04-03 11.052 398,195 -17,738 0.00% 4,400,827
2017-04-03 2017-03-30 10.921 415,933 -6,728 0.00% 4,542,466
2017-03-31 2017-03-29 10.937 422,661 -11,316 0.00% 4,622,853
2017-03-30 2017-03-28 10.921 433,977 -6,117 0.00% 4,739,527
2017-03-29 2017-03-27 10.709 440,094 -6,116 0.00% 4,712,795
2017-03-28 2017-03-24 10.872 446,210 +18,044 0.00% 4,851,240
2017-03-27 2017-03-23 10.888 428,166 +7,645 0.00% 4,662,064
2017-03-24 2017-03-22 9.908 420,521 +21,103 0.00% 4,166,315
2017-03-23 2017-03-21 9.842 399,418 -7,952 0.00% 3,931,117
2017-03-22 2017-03-20 9.711 407,370 -29,971 0.00% 3,956,101
2017-03-21 2017-03-17 9.728 437,341 +18,961 0.00% 4,254,309
2017-03-20 2017-03-16 9.744 418,380 +9,175 0.00% 4,076,702
2017-03-17 2017-03-15 9.711 409,205 -6,116 0.00% 3,973,921
2017-03-15 2017-03-13 9.728 415,321 +6,116 0.00% 4,040,105
2017-03-14 2017-03-10 9.858 409,205 +12,233 0.00% 4,034,132
2017-03-13 2017-03-09 9.940 396,972 -6,728 0.00% 3,945,984
2017-03-10 2017-03-08 9.957 403,700 -306 0.00% 4,019,462
2017-03-09 2017-03-07 10.055 404,006 -6,116 0.00% 4,062,139
2017-03-08 2017-03-06 9.842 410,122 +1,529 0.00% 4,036,467
2017-03-07 2017-03-03 9.842 408,593 -6,423 0.00% 4,021,418
2017-03-03 2017-03-01 10.006 415,016 -4,893 0.00% 4,152,485
2017-03-02 2017-02-28 9.924 419,909 +4,588 0.00% 4,167,117
2017-03-01 2017-02-27 9.924 415,321 +29,971 0.00% 4,121,586
2017-02-27 2017-02-23 9.973 385,350 +14,985 0.00% 3,843,059
2017-02-23 2017-02-21 9.875 370,365 -8,257 0.00% 3,657,284
2017-02-22 2017-02-20 9.875 378,622 -11,316 0.00% 3,738,821
2017-02-21 2017-02-17 9.842 389,938 -34,864 0.00% 3,837,814
2017-02-20 2017-02-16 9.728 424,802 +618 0.00% 4,132,333
2017-02-17 2017-02-15 9.744 424,184 +611 0.00% 4,133,257
2017-02-15 2017-02-13 9.777 423,573 +19,268 0.00% 4,141,153
2017-02-14 2017-02-10 9.744 404,305 -306 0.00% 3,939,555
2017-02-13 2017-02-09 9.597 404,611 -22,937 0.00% 3,883,002
2017-02-10 2017-02-08 9.548 427,548 +29,359 0.00% 4,082,156
2017-02-09 2017-02-07 9.630 398,189 +4,282 0.00% 3,834,391
2017-02-07 2017-02-03 9.662 393,907 -12,233 0.00% 3,806,037
2017-02-06 2017-02-02 9.613 406,140 +3,364 0.00% 3,904,316
2017-02-02 2017-01-27 9.679 402,776 +14,068 0.00% 3,898,317
2017-02-01 2017-01-25 9.646 388,708 -29,054 0.00% 3,749,448
2017-01-26 2017-01-24 9.352 417,762 +16,209 0.00% 3,906,761
2017-01-25 2017-01-23 9.401 401,553 +10,398 0.00% 3,774,875
2017-01-24 2017-01-20 9.858 391,155 +43,734 0.00% 3,856,187
2017-01-23 2017-01-19 10.120 347,421 -11,622 0.00% 3,515,916
2017-01-20 2017-01-18 10.071 359,043 +11,927 0.00% 3,615,922
2017-01-19 2017-01-17 10.022 347,116 +18,962 0.00% 3,478,780
2017-01-18 2017-01-16 10.120 328,154 +612 0.00% 3,320,934
2017-01-16 2017-01-12 10.234 327,542 -918 0.00% 3,352,225
2017-01-13 2017-01-11 10.398 328,460 -14,680 0.00% 3,415,320
2017-01-12 2017-01-10 10.218 343,140 -6,116 0.00% 3,506,253
2017-01-11 2017-01-09 10.022 349,256 +3,058 0.00% 3,500,227
2017-01-10 2017-01-06 10.022 346,198 +8,869 0.00% 3,469,580
2017-01-09 2017-01-05 10.284 337,329 +5,505 0.00% 3,468,935
2017-01-05 2017-01-03 10.169 331,824 -3,058 0.00% 3,374,349
2017-01-04 2016-12-30 10.251 334,882 +611 0.00% 3,432,821
2017-01-03 2016-12-29 10.169 334,271 -3,058 0.00% 3,399,233
2016-12-29 2016-12-23 10.169 337,329 +4,282 0.00% 3,430,330
2016-12-22 2016-12-20 10.202 333,047 +1,529 0.00% 3,397,676
2016-12-20 2016-12-16 10.611 331,518 +6,116 0.00% 3,517,577
2016-12-19 2016-12-15 10.676 325,402 +1,224 0.00% 3,473,963
2016-12-16 2016-12-14 10.758 324,178 -1,835 0.00% 3,487,396
2016-12-15 2016-12-13 10.954 326,013 -14,068 0.00% 3,571,096
2016-12-13 2016-12-09 10.807 340,081 +2,140 0.00% 3,675,155
2016-12-12 2016-12-08 10.643 337,941 -1,835 0.00% 3,596,779
2016-12-09 2016-12-07 10.545 339,776 -11,009 0.00% 3,582,979
2016-12-07 2016-12-05 10.382 350,785 +9,786 0.00% 3,641,720
2016-12-06 2016-12-02 10.251 340,999 -6,117 0.00% 3,495,526
2016-12-05 2016-12-01 10.234 347,116 +15,904 0.00% 3,552,555
2016-12-01 2016-11-29 10.349 331,212 -6,117 0.00% 3,427,691
2016-11-30 2016-11-28 10.316 337,329 -10,398 0.00% 3,479,965
2016-11-29 2016-11-25 10.316 347,727 -3,058 0.00% 3,587,233
2016-11-28 2016-11-24 10.153 350,785 -14,374 0.00% 3,561,430
2016-11-25 2016-11-23 10.120 365,159 +4,281 0.00% 3,695,426
2016-11-24 2016-11-22 10.218 360,878 +8,258 0.00% 3,687,502
2016-11-23 2016-11-21 10.202 352,620 +17,126 0.00% 3,597,356
2016-11-22 2016-11-18 10.431 335,494 -29,360 0.00% 3,499,430
2016-11-21 2016-11-17 10.251 364,854 +22,326 0.00% 3,740,059
2016-11-18 2016-11-16 10.529 342,528 -6,422 0.00% 3,606,399
2016-11-17 2016-11-15 10.398 348,950 -18,350 0.00% 3,628,375
2016-11-16 2016-11-14 10.202 367,300 +17,126 0.00% 3,747,118
2016-11-14 2016-11-10 10.692 350,174 -11,927 0.00% 3,744,152
2016-11-11 2016-11-09 10.267 362,101 +1,529 0.00% 3,717,759
2016-11-10 2016-11-08 10.463 360,572 +8,563 0.00% 3,772,800
2016-11-09 2016-11-07 10.447 352,009 -23,243 0.00% 3,677,447
2016-11-08 2016-11-04 10.136 375,252 -17,738 0.00% 3,803,702
2016-11-04 2016-11-02 10.104 392,990 -12,845 0.00% 3,970,652
2016-11-03 2016-11-01 10.284 405,835 +918 0.00% 4,173,419
2016-11-02 2016-10-31 10.284 404,917 +26,301 0.00% 4,163,979
2016-11-01 2016-10-28 10.185 378,616 -351,091 0.00% 3,856,371
2016-10-31 2016-10-27 11.101 729,707 -11,622 0.01% 8,100,468
2016-10-28 2016-10-26 11.215 741,329 +3,976 0.01% 8,314,324
2016-10-27 2016-10-25 11.493 737,353 +10,398 0.01% 8,474,666
2016-10-26 2016-10-24 11.771 726,955 +175,546 0.01% 8,557,203
2016-10-25 2016-10-20 11.444 551,409 +5,505 0.01% 6,310,499
2016-10-24 2016-10-19 11.542 545,904 +225,701 0.01% 6,301,048
2016-10-20 2016-10-18 11.379 320,203 -5,505 0.00% 3,643,565
2016-10-19 2016-10-17 11.166 325,708 +18,044 0.00% 3,636,980
2016-10-18 2016-10-14 10.921 307,664 -2,752 0.00% 3,360,044
2016-10-17 2016-10-13 10.905 310,416 +6,116 0.00% 3,385,024
2016-10-14 2016-10-12 11.117 304,300 +7,952 0.00% 3,383,005
2016-10-13 2016-10-11 11.117 296,348 -7,034 0.00% 3,294,600
2016-10-12 2016-10-07 10.790 303,382 +7,646 0.00% 3,273,600
2016-10-11 2016-10-06 10.709 295,736 -22,326 0.00% 3,166,922
2016-10-06 2016-10-04 10.561 318,062 -31,194 0.00% 3,359,202
2016-10-05 2016-10-03 10.300 349,256 -20,491 0.00% 3,597,297
2016-10-04 2016-09-30 10.202 369,747 +42,816 0.00% 3,772,082
2016-10-03 2016-09-29 10.349 326,931 -48,932 0.00% 3,383,387
2016-09-30 2016-09-28 10.267 375,863 +6,116 0.00% 3,859,056
2016-09-29 2016-09-27 10.414 369,747 +6,117 0.00% 3,850,667
2016-09-28 2016-09-26 10.300 363,630 +6,116 0.00% 3,745,347
2016-09-27 2016-09-23 10.480 357,514 +34,253 0.00% 3,746,648
2016-09-26 2016-09-22 10.447 323,261 -9,481 0.00% 3,377,116
2016-09-23 2016-09-21 10.463 332,742 +5,811 0.00% 3,481,604
2016-09-22 2016-09-20 10.463 326,931 -917 0.00% 3,420,802
2016-09-21 2016-09-19 10.496 327,848 -13,763 0.00% 3,441,117
2016-09-20 2016-09-15 10.349 341,611 -10,704 0.00% 3,535,309
2016-09-15 2016-09-13 10.136 352,315 +6,117 0.00% 3,571,204
2016-09-14 2016-09-12 10.120 346,198 -41,287 0.00% 3,503,540
2016-09-13 2016-09-09 10.316 387,485 -15,903 0.00% 3,997,386
2016-09-12 2016-09-08 10.104 403,388 -26,913 0.00% 4,075,710
2016-09-09 2016-09-07 9.891 430,301 +9,481 0.00% 4,256,176
2016-09-08 2016-09-06 10.006 420,820 +3,058 0.00% 4,210,558
2016-09-06 2016-09-02 9.973 417,762 -6,117 0.00% 4,166,301
2016-09-05 2016-09-01 9.940 423,879 +6,117 0.00% 4,213,445
2016-09-02 2016-08-31 10.055 417,762 -9,175 0.00% 4,200,733
2016-09-01 2016-08-30 9.973 426,937 +13,813 0.00% 4,257,802
2016-08-31 2016-08-29 10.022 413,124 -1,820 0.00% 4,140,476
2016-08-30 2016-08-26 10.006 414,944 -12,133 0.00% 4,151,877
2016-08-29 2016-08-25 9.890 427,077 +42,768 0.00% 4,223,998
2016-08-26 2016-08-24 10.319 384,309 -7,280 0.00% 3,965,712
2016-08-25 2016-08-23 10.171 391,589 -2,123 0.00% 3,982,740
2016-08-24 2016-08-22 10.039 393,712 +38,825 0.00% 3,952,412
2016-08-23 2016-08-19 9.956 354,887 +27,906 0.00% 3,533,404
2016-08-22 2016-08-18 10.237 326,981 +6,066 0.00% 3,347,190
2016-08-19 2016-08-17 10.434 320,915 +1,214 0.00% 3,348,575
2016-08-18 2016-08-16 10.154 319,701 -20,929 0.00% 3,246,318
2016-08-17 2016-08-15 10.072 340,630 -32,153 0.00% 3,430,760
2016-08-16 2016-08-12 10.039 372,783 +7,887 0.00% 3,742,309
2016-08-15 2016-08-11 10.022 364,896 -15,166 0.00% 3,657,118
2016-08-12 2016-08-10 9.742 380,062 +12,436 0.00% 3,702,612
2016-08-11 2016-08-09 9.825 367,626 +607 0.00% 3,611,759
2016-08-10 2016-08-08 9.874 367,019 +13,952 0.00% 3,623,946
2016-08-08 2016-08-04 9.956 353,067 +26,693 0.00% 3,515,284
2016-08-05 2016-08-03 9.973 326,374 +5,459 0.00% 3,254,897
2016-08-04 2016-08-01 10.220 320,915 -6,066 0.00% 3,279,805
2016-08-03 2016-07-29 10.072 326,981 +6,066 0.00% 3,293,290
2016-08-01 2016-07-28 10.154 320,915 -52,778 0.00% 3,258,645
2016-07-28 2016-07-26 10.138 373,693 -6,066 0.00% 3,788,405
2016-07-27 2016-07-25 10.006 379,759 +6,066 0.00% 3,799,820
2016-07-26 2016-07-22 9.956 373,693 +11,527 0.00% 3,720,645
2016-07-25 2016-07-21 10.072 362,166 +18,199 0.00% 3,647,667
2016-07-22 2016-07-20 10.154 343,967 -2,123 0.00% 3,492,720
2016-07-21 2016-07-19 10.105 346,090 -5,157 0.00% 3,497,163
2016-07-19 2016-07-15 10.072 351,247 +13,953 0.00% 3,537,693
2016-07-18 2016-07-14 10.121 337,294 +9,100 0.00% 3,413,841
2016-07-15 2016-07-13 10.401 328,194 -2,730 0.00% 3,413,707
2016-07-14 2016-07-12 10.401 330,924 -13,650 0.00% 3,442,103
2016-07-11 2016-07-07 9.989 344,574 +6,067 0.00% 3,442,084
2016-07-08 2016-07-06 10.105 338,507 -7,583 0.00% 3,420,538
2016-07-07 2016-07-05 10.138 346,090 -12,133 0.00% 3,508,573
2016-07-06 2016-07-04 10.187 358,223 +18,503 0.00% 3,649,289
2016-07-05 2016-06-30 10.022 339,720 -10,617 0.00% 3,404,795
2016-07-04 2016-06-29 9.858 350,337 +1,214 0.00% 3,453,452
2016-06-30 2016-06-28 9.792 349,123 -4,247 0.00% 3,418,465
2016-06-28 2016-06-24 9.643 353,370 +11,223 0.00% 3,407,625
2016-06-27 2016-06-23 9.907 342,147 -12,133 0.00% 3,389,639
2016-06-23 2016-06-21 9.742 354,280 +6,067 0.00% 3,451,441
2016-06-16 2016-06-14 9.676 348,213 -3,640 0.00% 3,369,375
2016-06-14 2016-06-10 9.858 351,853 -23,356 0.00% 3,468,396
2016-06-13 2016-06-08 10.105 375,209 -1,517 0.00% 3,791,404
2016-06-10 2016-06-07 10.072 376,726 +24,266 0.00% 3,794,313
2016-06-07 2016-06-03 9.858 352,460 +1,213 0.00% 3,474,380
2016-06-06 2016-06-02 9.808 351,247 -1,213 0.00% 3,445,053
2016-05-31 2016-05-27 9.610 352,460 -1,213 0.00% 3,387,230
2016-05-30 2016-05-26 9.874 353,673 -5,460 0.00% 3,492,167
2016-05-27 2016-05-25 10.134 359,133 -3,033 0.00% 3,639,408
2016-05-26 2016-05-24 10.067 362,166 +7,520 0.00% 3,645,758
2016-05-23 2016-05-19 10.100 354,646 -594 0.00% 3,581,998
2016-05-20 2016-05-18 10.403 355,240 -2,376 0.00% 3,695,637
2016-05-19 2016-05-17 10.336 357,616 -2,674 0.00% 3,696,275
2016-05-18 2016-05-16 10.302 360,290 -59,404 0.00% 3,711,783
2016-05-17 2016-05-13 10.184 419,694 +59,404 0.00% 4,274,321
2016-05-16 2016-05-12 10.269 360,290 -594 0.00% 3,699,653
2016-05-13 2016-05-11 10.184 360,884 -29,702 0.00% 3,675,378
2016-05-12 2016-05-10 10.168 390,586 +32,375 0.00% 3,971,299
2016-05-11 2016-05-09 9.966 358,211 -7,128 0.00% 3,569,765
2016-05-10 2016-05-06 9.797 365,339 -6,238 0.00% 3,579,299
2016-05-09 2016-05-05 9.932 371,577 -1,188 0.00% 3,690,454
2016-05-06 2016-05-04 10.168 372,765 +2,377 0.00% 3,790,103
2016-05-05 2016-05-03 10.437 370,388 +297 0.00% 3,865,695
2016-05-04 2016-04-29 10.572 370,091 +5,346 0.00% 3,912,435
2016-05-03 2016-04-28 10.336 364,745 +2,970 0.00% 3,769,960
2016-04-29 2016-04-27 10.673 361,775 -1,782 0.00% 3,861,062
2016-04-28 2016-04-26 10.673 363,557 -11,287 0.00% 3,880,081
2016-04-27 2016-04-25 10.319 374,844 -6,534 0.00% 3,868,032
2016-04-26 2016-04-22 10.437 381,378 +5,346 0.00% 3,980,396
2016-04-25 2016-04-21 10.403 376,032 -2,079 0.00% 3,911,941
2016-04-22 2016-04-20 10.117 378,111 -7,426 0.00% 3,825,364
2016-04-21 2016-04-19 10.033 385,537 -38,613 0.00% 3,868,043
2016-04-20 2016-04-18 9.932 424,150 -23,762 0.00% 4,212,602
2016-04-19 2016-04-15 9.949 447,912 -14,851 0.01% 4,456,143
2016-04-18 2016-04-14 9.696 462,763 -2,970 0.01% 4,487,041
2016-04-15 2016-04-13 10.083 465,733 +2,079 0.01% 4,696,159
2016-04-14 2016-04-12 9.949 463,654 +3,564 0.01% 4,612,756
2016-04-13 2016-04-11 9.814 460,090 -9,504 0.01% 4,515,339
2016-04-12 2016-04-08 9.797 469,594 +16,039 0.01% 4,600,706
2016-04-11 2016-04-07 9.966 453,555 -2,376 0.01% 4,519,919
2016-04-08 2016-04-06 10.050 455,931 -23,762 0.01% 4,581,972
2016-04-07 2016-04-05 9.881 479,693 +27,623 0.01% 4,740,023
2016-04-06 2016-04-01 9.360 452,070 -1,782 0.01% 4,231,160
2016-04-05 2016-03-31 9.461 453,852 +18,415 0.01% 4,293,679
2016-04-01 2016-03-30 9.461 435,437 -37,128 0.01% 4,119,463
2016-03-31 2016-03-29 8.703 472,565 -23,762 0.01% 4,112,738
2016-03-30 2016-03-24 8.434 496,327 +11,881 0.01% 4,185,859
2016-03-29 2016-03-23 8.501 484,446 +8,911 0.01% 4,118,279
2016-03-24 2016-03-22 8.484 475,535 +11,881 0.01% 4,034,521
2016-03-22 2016-03-18 8.602 463,654 -44,553 0.01% 3,988,356
2016-03-21 2016-03-17 8.350 508,207 +44,553 0.01% 4,243,276
2016-03-15 2016-03-11 8.417 463,654 -2,079 0.01% 3,902,501
2016-03-14 2016-03-10 8.417 465,733 -86,137 0.01% 3,919,999
2016-03-10 2016-03-08 8.316 551,870 +86,434 0.01% 4,589,260
2016-03-07 2016-03-03 8.164 465,436 -2,970 0.01% 3,799,975
2016-03-04 2016-03-02 7.861 468,406 -19,604 0.01% 3,682,293
2016-03-03 2016-03-01 7.659 488,010 -5,940 0.01% 3,737,826
2016-02-29 2016-02-25 7.626 493,950 -11,881 0.01% 3,766,692
2016-02-25 2016-02-23 7.642 505,831 -4,753 0.01% 3,865,808
2016-02-24 2016-02-22 7.659 510,584 +6,238 0.01% 3,910,728
2016-02-23 2016-02-19 7.457 504,346 -11,881 0.01% 3,761,069
2016-02-22 2016-02-18 7.407 516,227 -5,941 0.01% 3,823,599
2016-02-11 2016-02-04 7.222 522,168 -5,940 0.01% 3,770,913
2016-02-04 2016-02-02 7.457 528,108 -297 0.01% 3,938,270
2016-02-02 2016-01-29 7.440 528,405 -11,881 0.01% 3,931,589
2016-01-22 2016-01-20 7.087 540,286 -2,376 0.01% 3,828,995
2016-01-14 2016-01-12 7.255 542,662 -2,970 0.01% 3,937,183
2016-01-13 2016-01-11 7.171 545,632 -2,377 0.01% 3,912,807
2016-01-12 2016-01-08 7.154 548,009 -6,534 0.01% 3,920,628
2016-01-11 2016-01-07 7.238 554,543 -9,505 0.01% 4,014,049
2016-01-08 2016-01-06 7.373 564,048 -2,970 0.01% 4,158,811
2016-01-07 2016-01-05 7.407 567,018 -594 0.01% 4,199,799
2016-01-06 2016-01-04 7.171 567,612 -21,386 0.01% 4,070,429
2016-01-05 2015-12-31 7.289 588,998 +2,970 0.01% 4,293,196
2016-01-04 2015-12-29 7.373 586,028 -1,188 0.01% 4,320,873
2015-12-29 2015-12-24 7.222 587,216 -5,940 0.01% 4,240,667
2015-12-28 2015-12-22 7.087 593,156 -47,821 0.01% 4,203,683
2015-12-23 2015-12-21 6.969 640,977 -13,069 0.01% 4,467,060
2015-12-16 2015-12-14 6.649 654,046 -8,911 0.01% 4,348,949
2015-12-15 2015-12-11 6.683 662,957 -1,188 0.01% 4,430,521
2015-12-14 2015-12-10 6.750 664,145 -14,257 0.01% 4,483,181
2015-12-09 2015-12-07 6.700 678,402 -2,970 0.01% 4,545,160
2015-12-08 2015-12-04 6.717 681,372 +8,910 0.01% 4,576,528
2015-12-02 2015-11-30 6.733 672,462 -4,752 0.01% 4,528,003
2015-12-01 2015-11-27 6.649 677,214 +9,505 0.01% 4,503,001
2015-11-30 2015-11-26 6.616 667,709 -297 0.01% 4,417,319
2015-11-27 2015-11-25 6.582 668,006 -11,881 0.01% 4,396,794
2015-11-26 2015-11-24 6.565 679,887 +2,970 0.01% 4,463,549
2015-11-24 2015-11-20 6.531 676,917 +2,970 0.01% 4,421,261
2015-11-23 2015-11-19 6.599 673,947 -2,970 0.01% 4,447,242
2015-11-20 2015-11-18 6.616 676,917 +891 0.01% 4,478,236
2015-11-19 2015-11-17 6.666 676,026 +1,188 0.01% 4,506,481
2015-11-18 2015-11-16 6.632 674,838 -52,573 0.01% 4,475,842
2015-11-17 2015-11-13 6.784 727,411 +2,376 0.01% 4,934,736
2015-11-11 2015-11-09 7.003 725,035 +2,376 0.01% 5,077,282
2015-11-10 2015-11-06 7.003 722,659 +7,129 0.01% 5,060,643
2015-11-06 2015-11-04 7.154 715,530 -5,346 0.01% 5,119,125
2015-11-04 2015-11-02 7.087 720,876 +2,376 0.01% 5,108,832
2015-10-30 2015-10-28 7.238 718,500 -9,505 0.01% 5,200,848
2015-10-29 2015-10-27 7.306 728,005 +5,643 0.01% 5,318,670
2015-10-28 2015-10-26 7.575 722,362 -36,236 0.01% 5,472,004
2015-10-27 2015-10-23 7.609 758,598 -10,693 0.01% 5,772,037
2015-10-26 2015-10-22 7.457 769,291 +11,881 0.01% 5,736,848
2015-10-23 2015-10-20 7.659 757,410 +6,831 0.01% 5,801,248
2015-10-22 2015-10-19 7.558 750,579 -30,296 0.01% 5,673,117
2015-10-20 2015-10-16 7.390 780,875 -2,376 0.01% 5,770,654
2015-10-19 2015-10-15 7.306 783,251 +9,207 0.01% 5,722,287
2015-10-16 2015-10-14 7.323 774,044 +19,307 0.01% 5,668,053
2015-10-15 2015-10-13 7.508 754,737 -27,326 0.01% 5,666,429
2015-10-14 2015-10-12 7.323 782,063 -5,941 0.01% 5,726,773
2015-10-13 2015-10-09 7.238 788,004 +16,040 0.01% 5,703,952
2015-10-09 2015-10-07 7.272 771,964 -14,258 0.01% 5,613,837
2015-10-08 2015-10-06 6.784 786,222 -11,881 0.01% 5,333,708
2015-10-07 2015-10-05 6.632 798,103 +14,258 0.01% 5,293,393
2015-09-30 2015-09-25 6.801 783,845 +5,940 0.01% 5,330,777
2015-09-29 2015-09-24 6.834 777,905 +10,990 0.01% 5,316,570
2015-09-25 2015-09-23 6.868 766,915 +297 0.01% 5,267,280
2015-09-24 2015-09-22 6.969 766,618 -1,782 0.01% 5,342,670
2015-09-23 2015-09-21 7.003 768,400 -4,753 0.01% 5,380,959
2015-09-22 2015-09-18 7.053 773,153 -2,079 0.01% 5,453,288
2015-09-21 2015-09-17 6.885 775,232 +891 0.01% 5,337,452
2015-09-18 2015-09-16 6.902 774,341 +5,941 0.01% 5,344,352
2015-09-16 2015-09-14 7.036 768,400 -12,178 0.01% 5,406,829
2015-09-15 2015-09-11 6.969 780,578 +11,881 0.01% 5,439,959
2015-09-14 2015-09-10 6.885 768,697 -1,782 0.01% 5,292,459
2015-09-11 2015-09-09 6.885 770,479 -19,010 0.01% 5,304,728
2015-09-08 2015-09-04 6.767 789,489 -11,881 0.01% 5,342,581
2015-09-07 2015-09-02 6.784 801,370 +5,941 0.01% 5,436,471
2015-09-04 2015-09-01 6.818 795,429 -9,802 0.01% 5,422,948
2015-09-02 2015-08-31 6.851 805,231 +95,642 0.01% 5,516,884
2015-09-01 2015-08-28 6.767 709,589 +2,970 0.01% 4,801,887
2015-08-31 2015-08-27 6.851 706,619 -594 0.01% 4,841,263
2015-08-28 2015-08-26 6.784 707,213 -2,079 0.01% 4,797,713
2015-08-27 2015-08-25 6.683 709,292 +297 0.01% 4,740,177
2015-08-26 2015-08-24 6.733 708,995 +2,970 0.01% 4,773,997
2015-08-25 2015-08-21 7.121 706,025 -28,217 0.01% 5,027,353
2015-08-24 2015-08-20 7.306 734,242 -4,159 0.01% 5,364,237
2015-08-21 2015-08-19 7.424 738,401 +7,129 0.01% 5,481,632
2015-08-20 2015-08-18 7.710 731,272 -891 0.01% 5,637,978
2015-08-18 2015-08-14 7.844 732,163 +3,267 0.01% 5,743,448
2015-08-17 2015-08-13 7.979 728,896 -25,841 0.01% 5,815,980
2015-08-14 2015-08-12 8.518 754,737 +5,940 0.01% 6,428,729
2015-08-13 2015-08-11 8.333 748,797 -8,910 0.01% 6,239,478
2015-08-12 2015-08-10 8.249 757,707 -18,713 0.01% 6,249,947
2015-08-11 2015-08-07 8.299 776,420 -23,762 0.01% 6,443,511
2015-08-10 2015-08-06 8.282 800,182 +28,218 0.01% 6,627,242
2015-07-31 2015-07-29 8.265 771,964 +594 0.01% 6,380,541
2015-07-30 2015-07-28 8.265 771,370 +54,949 0.01% 6,375,632
2015-07-29 2015-07-27 8.400 716,421 -24,950 0.01% 6,017,940
2015-07-28 2015-07-24 8.770 741,371 +10,693 0.01% 6,502,080
2015-07-27 2015-07-23 9.191 730,678 +19,603 0.01% 6,715,798
2015-07-24 2015-07-22 9.158 711,075 +26,733 0.01% 6,511,684
2015-07-23 2015-07-21 9.141 684,342 +17,524 0.01% 6,255,356
2015-07-22 2015-07-20 8.888 666,818 -11,881 0.01% 5,926,799
2015-07-21 2015-07-17 8.737 678,699 +11,881 0.01% 5,929,575
2015-07-15 2015-07-13 8.804 666,818 -891 0.01% 5,870,674
2015-07-14 2015-07-10 8.501 667,709 -2,376 0.01% 5,676,199
2015-07-13 2015-07-09 8.131 670,085 -2,971 0.01% 5,448,237
2015-07-10 2015-07-08 7.424 673,056 -16,336 0.01% 4,996,533
2015-07-09 2015-07-07 7.895 689,392 -2,970 0.01% 5,442,746
2015-07-08 2015-07-06 8.333 692,362 -268,807 0.01% 5,769,224
2015-07-07 2015-07-03 8.686 961,169 -175,838 0.01% 8,348,884
2015-07-06 2015-07-02 9.107 1,137,007 -5,940 0.01% 10,354,744
2015-07-03 2015-06-30 8.888 1,142,947 -114,354 0.01% 10,158,720
2015-07-02 2015-06-29 8.956 1,257,301 -10,693 0.01% 11,259,779
2015-06-30 2015-06-26 9.073 1,267,994 +14,257 0.01% 11,504,955
2015-06-29 2015-06-25 9.427 1,253,737 -33,861 0.01% 11,818,802
2015-06-26 2015-06-24 8.922 1,287,598 -3,564 0.01% 11,487,754
2015-06-25 2015-06-23 9.275 1,291,162 +17,525 0.01% 11,975,987
2015-06-24 2015-06-22 9.343 1,273,637 -5,644 0.01% 11,899,196
2015-06-23 2015-06-19 9.309 1,279,281 +7,129 0.01% 11,908,856
2015-06-22 2015-06-18 9.461 1,272,152 -1,782 0.01% 12,035,227
2015-06-19 2015-06-17 9.427 1,273,934 +8,910 0.01% 12,009,196
2015-06-18 2015-06-16 9.259 1,265,024 -41,286 0.01% 11,712,253
2015-06-17 2015-06-15 9.629 1,306,310 +10,693 0.02% 12,578,280
2015-06-16 2015-06-12 9.881 1,295,617 -6,238 0.01% 12,802,468
2015-06-15 2015-06-11 9.679 1,301,855 -16,633 0.01% 12,601,128
2015-06-12 2015-06-10 9.663 1,318,488 -16,039 0.02% 12,739,930
2015-06-11 2015-06-09 9.292 1,334,527 -31,782 0.02% 12,400,678
2015-06-10 2015-06-08 9.511 1,366,309 +8,614 0.02% 12,995,002
2015-06-09 2015-06-05 9.932 1,357,695 +1,188 0.02% 13,484,449
2015-06-08 2015-06-04 9.966 1,356,507 -10,693 0.02% 13,518,320
2015-06-05 2015-06-03 9.966 1,367,200 -6,534 0.02% 13,624,881
2015-06-04 2015-06-02 10.134 1,373,734 +20,494 0.02% 13,921,246
2015-06-03 2015-06-01 10.201 1,353,240 +6,535 0.02% 13,804,683
2015-06-02 2015-05-29 9.999 1,346,705 -16,634 0.02% 13,465,978
2015-06-01 2015-05-28 9.831 1,363,339 -50,494 0.02% 13,402,804
2015-05-29 2015-05-27 9.898 1,413,833 -151,779 0.02% 13,994,404
2015-05-28 2015-05-26 10.117 1,565,612 +84,949 0.02% 15,839,358
2015-05-27 2015-05-22 10.033 1,480,663 -230,787 0.02% 14,855,301
2015-05-26 2015-05-21 10.083 1,711,450 +271,182 0.02% 17,257,187
2015-05-22 2015-05-20 10.100 1,440,268 -27,623 0.02% 14,547,003
2015-05-21 2015-05-19 10.083 1,467,891 -2,079 0.02% 14,801,291
2015-05-20 2015-05-18 9.999 1,469,970 -56,435 0.02% 14,698,530
2015-05-19 2015-05-15 9.494 1,526,405 -30,296 0.02% 14,491,984
2015-05-18 2015-05-14 9.545 1,556,701 +31,485 0.02% 14,858,236
2015-05-15 2015-05-13 9.747 1,525,216 -56,732 0.02% 14,865,821
2015-05-14 2015-05-12 9.427 1,581,948 +74,256 0.02% 14,912,800
2015-05-13 2015-05-11 9.191 1,507,692 -29,999 0.02% 13,857,480
2015-05-12 2015-05-08 9.073 1,537,691 -892 0.02% 13,952,011
2015-05-11 2015-05-07 9.006 1,538,583 -22,573 0.02% 13,856,504
2015-05-08 2015-05-06 9.006 1,561,156 -8,317 0.02% 14,059,797
2015-05-07 2015-05-05 8.972 1,569,473 -58,217 0.02% 14,081,860
2015-05-06 2015-05-04 9.090 1,627,690 -14,554 0.02% 14,796,004
2015-05-05 2015-04-30 9.124 1,642,244 -9,505 0.02% 14,983,592
2015-05-04 2015-04-29 9.006 1,651,749 -27,920 0.02% 14,875,679
2015-04-30 2015-04-28 8.989 1,679,669 -14,257 0.02% 15,098,852
2015-04-29 2015-04-27 8.922 1,693,926 -2,970 0.02% 15,112,951
2015-04-28 2015-04-24 8.989 1,696,896 -40,395 0.02% 15,253,709
2015-04-27 2015-04-23 8.871 1,737,291 -4,456 0.02% 15,412,112
2015-04-24 2015-04-22 8.972 1,741,747 +2,971 0.02% 15,627,563
2015-04-23 2015-04-21 8.838 1,738,776 +891 0.02% 15,366,746
2015-04-22 2015-04-20 8.754 1,737,885 -21,386 0.02% 15,212,597
2015-04-21 2015-04-17 8.855 1,759,271 +31,484 0.02% 15,577,489
2015-04-20 2015-04-16 8.905 1,727,787 +18,713 0.02% 15,385,969
2015-04-17 2015-04-15 8.871 1,709,074 +32,673 0.02% 15,161,789
2015-04-16 2015-04-14 9.040 1,676,401 -327,915 0.02% 15,154,136
2015-04-15 2015-04-13 9.309 2,004,316 -38,316 0.02% 18,658,224
2015-04-14 2015-04-10 8.855 2,042,632 -44,553 0.02% 18,086,513
2015-04-13 2015-04-09 8.518 2,087,185 +250,688 0.02% 17,778,308
2015-04-10 2015-04-08 8.636 1,836,497 -141,086 0.02% 15,859,393
2015-04-09 2015-04-02 7.929 1,977,583 +18,415 0.02% 15,679,586
2015-04-08 2015-04-01 7.474 1,959,168 -16,039 0.02% 14,643,120
2015-04-02 2015-03-31 7.424 1,975,207 +29,999 0.02% 14,663,248
2015-04-01 2015-03-30 7.508 1,945,208 -15,742 0.02% 14,604,271
2015-03-31 2015-03-27 7.390 1,960,950 -22,574 0.02% 14,491,389
2015-03-30 2015-03-26 7.390 1,983,524 -49,900 0.02% 14,658,211
2015-03-26 2015-03-24 6.851 2,033,424 +6,535 0.02% 13,931,611
2015-03-25 2015-03-23 7.121 2,026,889 +12,772 0.02% 14,432,757
2015-03-24 2015-03-20 7.070 2,014,117 +35,345 0.02% 14,240,097
2015-03-23 2015-03-19 7.070 1,978,772 -9,504 0.02% 13,990,203
2015-03-20 2015-03-18 6.784 1,988,276 -5,941 0.02% 13,488,408
2015-03-19 2015-03-17 6.784 1,994,217 -2,970 0.02% 13,528,711
2015-03-18 2015-03-16 6.801 1,997,187 +2,673 0.02% 13,582,480
2015-03-17 2015-03-13 6.717 1,994,514 -891 0.02% 13,396,426
2015-03-16 2015-03-12 6.733 1,995,405 +8,317 0.02% 13,436,001
2015-03-13 2015-03-11 6.767 1,987,088 +13,366 0.02% 13,446,899
2015-03-12 2015-03-10 6.801 1,973,722 +16,336 0.02% 13,422,899
2015-03-11 2015-03-09 7.003 1,957,386 -21,683 0.02% 13,707,201
2015-03-10 2015-03-06 7.036 1,979,069 +2,377 0.02% 13,925,673
2015-03-06 2015-03-04 7.087 1,976,692 +5,940 0.02% 14,008,772
2015-03-05 2015-03-03 7.104 1,970,752 +7,723 0.02% 13,999,851
2015-03-04 2015-03-02 7.188 1,963,029 -6,238 0.02% 14,110,213
2015-03-03 2015-02-27 7.238 1,969,267 +14,257 0.02% 14,254,501
2015-03-02 2015-02-26 7.306 1,955,010 +35,643 0.02% 14,282,942
2015-02-27 2015-02-25 7.339 1,919,367 -9,505 0.02% 14,087,161
2015-02-26 2015-02-24 7.323 1,928,872 +6,535 0.02% 14,124,453
2015-02-25 2015-02-23 7.424 1,922,337 +23,168 0.02% 14,270,760
2015-02-24 2015-02-18 7.440 1,899,169 -9,208 0.02% 14,130,738
2015-02-23 2015-02-16 7.424 1,908,377 +5,941 0.02% 14,167,125
2015-02-17 2015-02-13 7.457 1,902,436 -9,505 0.02% 14,187,071
2015-02-16 2015-02-12 7.390 1,911,941 -594 0.02% 14,129,213
2015-02-13 2015-02-11 7.474 1,912,535 -8,317 0.02% 14,294,578
2015-02-11 2015-02-09 7.474 1,920,852 +3,564 0.02% 14,356,740
2015-02-10 2015-02-06 7.491 1,917,288 -5,940 0.02% 14,362,378
2015-02-09 2015-02-05 7.205 1,923,228 +297 0.02% 13,856,499
2015-02-06 2015-02-04 7.323 1,922,931 -1,782 0.02% 14,080,949
2015-02-05 2015-02-03 7.323 1,924,713 +7,128 0.02% 14,093,998
2015-02-04 2015-02-02 7.440 1,917,585 +1,782 0.02% 14,267,762
2015-02-03 2015-01-30 7.407 1,915,803 -17,227 0.02% 14,190,003
2015-02-02 2015-01-29 7.491 1,933,030 -55,840 0.02% 14,480,301
2015-01-30 2015-01-28 7.525 1,988,870 +9,207 0.02% 14,965,557
2015-01-29 2015-01-27 7.575 1,979,663 -20,791 0.02% 14,996,253
2015-01-28 2015-01-26 7.710 2,000,454 -22,277 0.02% 15,423,148
2015-01-27 2015-01-23 7.474 2,022,731 +3,861 0.02% 15,118,200
2015-01-26 2015-01-22 7.255 2,018,870 -5,940 0.02% 14,647,537
2015-01-23 2015-01-21 7.272 2,024,810 -152,670 0.02% 14,724,718
2015-01-22 2015-01-20 7.003 2,177,480 +62,969 0.03% 15,248,477
2015-01-21 2015-01-19 7.003 2,114,511 +87,919 0.02% 14,807,517
2015-01-19 2015-01-15 7.222 2,026,592 -7,129 0.02% 14,635,332
2015-01-16 2015-01-14 7.424 2,033,721 -12,475 0.02% 15,097,636
2015-01-15 2015-01-13 7.373 2,046,196 -39,207 0.02% 15,086,911
2015-01-14 2015-01-12 7.424 2,085,403 -1,188 0.02% 15,481,305
2015-01-13 2015-01-09 7.491 2,086,591 -35,049 0.02% 15,630,624
2015-01-12 2015-01-08 7.424 2,121,640 +32,376 0.02% 15,750,316
2015-01-09 2015-01-07 7.474 2,089,264 +170,491 0.02% 15,615,477
2015-01-08 2015-01-06 7.491 1,918,773 +98,909 0.02% 14,373,502
2015-01-07 2015-01-05 7.508 1,819,864 -53,761 0.02% 13,663,211
2015-01-06 2015-01-02 7.474 1,873,625 -91,483 0.02% 14,003,759
2015-01-05 2014-12-31 7.474 1,965,108 +163,066 0.02% 14,687,517
2015-01-02 2014-12-29 7.104 1,802,042 +7,128 0.02% 12,801,367
2014-12-30 2014-12-24 6.767 1,794,914 +28,514 0.02% 12,146,431
2014-12-29 2014-12-22 6.818 1,766,400 -14,554 0.02% 12,042,677
2014-12-23 2014-12-19 6.649 1,780,954 -12,178 0.02% 11,842,101
2014-12-22 2014-12-18 6.447 1,793,132 +47,227 0.02% 11,560,856
2014-12-19 2014-12-17 6.397 1,745,905 +4,752 0.02% 11,168,200
2014-12-18 2014-12-16 6.616 1,741,153 +37,722 0.02% 11,518,832
2014-12-17 2014-12-15 6.733 1,703,431 -10,692 0.02% 11,470,003
2014-12-16 2014-12-12 6.935 1,714,123 -9,505 0.02% 11,888,257
2014-12-15 2014-12-11 6.935 1,723,628 -10,099 0.02% 11,954,178
2014-12-12 2014-12-10 6.986 1,733,727 +144,650 0.02% 12,111,775
2014-12-11 2014-12-09 7.272 1,589,077 -29,702 0.02% 11,556,003
2014-12-10 2014-12-08 7.339 1,618,779 -73,959 0.02% 11,881,001
2014-12-09 2014-12-05 7.659 1,692,738 -37,128 0.02% 12,965,227
2014-12-08 2014-12-04 7.642 1,729,866 -87,622 0.02% 13,220,482
2014-12-05 2014-12-03 7.222 1,817,488 -46,929 0.02% 13,125,257
2014-12-04 2014-12-02 7.373 1,864,417 -38,019 0.02% 13,746,627
2014-12-03 2014-12-01 7.137 1,902,436 +207,025 0.02% 13,578,597
2014-12-02 2014-11-28 7.727 1,695,411 +384,052 0.02% 13,099,860
2014-12-01 2014-11-27 8.501 1,311,359 +50,197 0.02% 11,147,872
2014-11-28 2014-11-26 8.602 1,261,162 +47,820 0.01% 10,848,526
2014-11-27 2014-11-25 8.787 1,213,342 -185,639 0.01% 10,661,853
2014-11-26 2014-11-24 8.838 1,398,981 -199,897 0.02% 12,363,747
2014-11-25 2014-11-21 8.552 1,598,878 +17,227 0.02% 13,672,817
2014-11-24 2014-11-20 8.518 1,581,651 +40,098 0.02% 13,472,251
2014-11-21 2014-11-19 8.669 1,541,553 -237,025 0.02% 13,364,252
2014-11-20 2014-11-18 8.669 1,778,578 +99,800 0.02% 15,419,103
2014-11-19 2014-11-17 8.636 1,678,778 -2,673 0.02% 14,497,383
2014-11-18 2014-11-14 8.686 1,681,451 +8,614 0.02% 14,605,381
2014-11-17 2014-11-13 8.703 1,672,837 -25,544 0.02% 14,558,718
2014-11-14 2014-11-12 8.585 1,698,381 -28,514 0.02% 14,580,898
2014-11-13 2014-11-11 8.535 1,726,895 +9,801 0.02% 14,738,486
2014-11-12 2014-11-10 8.636 1,717,094 +13,663 0.02% 14,828,267
2014-11-11 2014-11-07 8.669 1,703,431 +5,347 0.02% 14,767,628
2014-11-10 2014-11-06 8.669 1,698,084 -12,475 0.02% 14,721,273
2014-11-07 2014-11-05 8.653 1,710,559 -35,643 0.02% 14,800,628
2014-11-06 2014-11-04 8.518 1,746,202 -45,148 0.02% 14,873,870
2014-11-05 2014-11-03 8.366 1,791,350 +29,109 0.02% 14,987,038
2014-11-04 2014-10-31 8.535 1,762,241 -79,306 0.02% 15,040,152
2014-11-03 2014-10-30 8.383 1,841,547 -38,910 0.02% 15,438,003
2014-10-31 2014-10-29 8.535 1,880,457 -135,443 0.02% 16,049,087
2014-10-30 2014-10-28 8.703 2,015,900 -9,801 0.02% 17,544,399
2014-10-29 2014-10-27 8.350 2,025,701 +608,898 0.02% 16,913,598
2014-10-28 2014-10-24 10.420 1,416,803 +6,535 0.02% 14,763,152
2014-10-27 2014-10-23 10.555 1,410,268 +14,554 0.02% 14,884,977
2014-10-24 2014-10-22 10.656 1,395,714 -27,920 0.02% 14,872,334
2014-10-23 2014-10-21 10.538 1,423,634 -25,247 0.02% 15,002,086
2014-10-22 2014-10-20 10.605 1,448,881 -78,118 0.02% 15,365,696
2014-10-21 2014-10-17 10.285 1,526,999 -92,671 0.02% 15,705,759
2014-10-20 2014-10-16 9.949 1,619,670 -42,771 0.02% 16,113,615
2014-10-17 2014-10-15 10.083 1,662,441 +80,196 0.02% 16,763,011
2014-10-16 2014-10-14 10.252 1,582,245 +32,376 0.02% 16,220,715
2014-10-15 2014-10-13 10.386 1,549,869 +19,306 0.02% 16,097,526
2014-10-14 2014-10-10 10.487 1,530,563 -56,137 0.02% 16,051,596
2014-10-13 2014-10-09 10.572 1,586,700 +37,722 0.02% 16,773,876
2014-10-10 2014-10-08 10.622 1,548,978 +19,603 0.02% 16,453,321
2014-10-09 2014-10-07 10.656 1,529,375 +22,871 0.02% 16,296,587
2014-10-08 2014-10-06 10.774 1,506,504 +50,494 0.02% 16,230,401
2014-10-07 2014-10-03 10.774 1,456,010 +9,208 0.02% 15,686,401
2014-10-06 2014-09-30 10.740 1,446,802 -61,484 0.02% 15,538,488
2014-10-03 2014-09-29 10.673 1,508,286 -81,385 0.02% 16,097,259
2014-09-30 2014-09-26 10.875 1,589,671 +1,189 0.02% 17,286,965
2014-09-29 2014-09-25 10.959 1,588,482 -21,386 0.02% 17,407,735
2014-09-26 2014-09-24 10.959 1,609,868 -1,782 0.02% 17,642,098
2014-09-25 2014-09-23 10.858 1,611,650 -297 0.02% 17,498,847
2014-09-24 2014-09-22 10.824 1,611,947 -25,247 0.02% 17,447,801
2014-09-23 2014-09-19 11.043 1,637,194 +10,395 0.02% 18,079,356
2014-09-22 2014-09-18 10.824 1,626,799 -5,643 0.02% 17,608,560
2014-09-19 2014-09-17 10.908 1,632,442 -2,673 0.02% 17,807,040
2014-09-18 2014-09-16 10.976 1,635,115 +26,138 0.02% 17,946,298
2014-09-17 2014-09-15 11.110 1,608,977 +26,732 0.02% 17,876,099
2014-09-16 2014-09-12 11.262 1,582,245 +23,168 0.02% 17,818,815
2014-09-15 2014-09-11 10.807 1,559,077 +3,861 0.02% 16,849,289
2014-09-12 2014-09-10 10.706 1,555,216 -96,533 0.02% 16,650,482
2014-09-11 2014-09-08 10.740 1,651,749 +6,535 0.02% 17,739,595
2014-09-10 2014-09-05 10.757 1,645,214 -103,364 0.02% 17,697,105
2014-09-08 2014-09-04 10.471 1,748,578 +61,781 0.02% 18,308,568
2014-09-05 2014-09-03 10.420 1,686,797 +249,203 0.02% 17,576,502
2014-09-04 2014-09-02 10.740 1,437,594 +42,177 0.02% 15,439,595
2014-09-03 2014-09-01 10.891 1,395,417 -41,880 0.02% 15,198,029
2014-09-02 2014-08-29 10.723 1,437,297 +61,780 0.02% 15,412,210
2014-09-01 2014-08-28 10.622 1,375,517 +57,326 0.02% 14,610,810
2014-08-29 2014-08-27 11.211 1,318,191 +2,673 0.02% 14,778,540
2014-08-28 2014-08-26 11.295 1,315,518 -23,762 0.02% 14,859,298
2014-08-27 2014-08-25 11.312 1,339,280 -12,772 0.02% 15,150,244
2014-08-26 2014-08-22 11.194 1,352,052 +142,275 0.02% 15,135,404
2014-08-25 2014-08-21 11.312 1,209,777 +28,217 0.01% 13,685,276
2014-08-22 2014-08-20 11.413 1,181,560 -18,119 0.01% 13,485,419
2014-08-21 2014-08-19 11.413 1,199,679 -10,395 0.01% 13,692,215
2014-08-20 2014-08-18 11.430 1,210,074 -18,416 0.01% 13,831,226
2014-08-19 2014-08-15 11.447 1,228,490 +6,832 0.01% 14,062,402
2014-08-18 2014-08-14 11.447 1,221,658 +63,266 0.01% 13,984,197
2014-08-15 2014-08-13 11.615 1,158,392 -62,375 0.01% 13,454,997
2014-08-14 2014-08-12 11.750 1,220,767 +94,750 0.01% 14,343,898
2014-08-13 2014-08-11 11.733 1,126,017 +109,305 0.01% 13,211,639
2014-08-12 2014-08-08 11.211 1,016,712 +273,856 0.01% 11,398,591
2014-08-11 2014-08-07 11.363 742,856 -66,236 0.01% 8,440,873
2014-08-08 2014-08-06 11.178 809,092 +40,692 0.01% 9,043,675
2014-08-07 2014-08-05 11.211 768,400 0.01% 8,614,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top