History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 3,100,722 | +0 | 0.02% | 23,937,574 |
| 2025-10-13 | 2025-10-09 | 7.860 | 3,100,722 | +0 | 0.02% | 24,371,675 |
| 2025-10-10 | 2025-10-08 | 7.920 | 3,100,722 | +0 | 0.02% | 24,557,718 |
| 2025-10-09 | 2025-10-06 | 7.860 | 3,100,722 | +0 | 0.02% | 24,371,675 |
| 2025-10-08 | 2025-10-03 | 8.641 | 3,100,722 | +0 | 0.02% | 26,793,984 |
| 2025-10-06 | 2025-10-02 | 8.828 | 3,100,722 | +111,671 | 0.02% | 27,372,965 |
| 2025-10-03 | 2025-09-30 | 8.745 | 2,989,051 | +0 | 0.02% | 26,139,083 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,989,051 | +0 | 0.02% | 26,542,177 |
| 2025-09-30 | 2025-09-26 | 8.838 | 2,989,051 | +0 | 0.02% | 26,418,148 |
| 2025-09-29 | 2025-09-25 | 8.714 | 2,989,051 | +0 | 0.02% | 26,046,062 |
| 2025-09-26 | 2025-09-24 | 8.797 | 2,989,051 | +0 | 0.02% | 26,294,120 |
| 2025-09-25 | 2025-09-23 | 8.807 | 2,989,051 | +0 | 0.02% | 26,325,127 |
| 2025-09-24 | 2025-09-22 | 8.911 | 2,989,051 | +4,820 | 0.02% | 26,635,199 |
| 2025-09-23 | 2025-09-19 | 8.921 | 2,984,231 | -3,856 | 0.02% | 26,623,206 |
| 2025-09-12 | 2025-09-10 | 9.046 | 2,988,087 | -145 | 0.02% | 27,029,573 |
| 2025-08-27 | 2025-08-25 | 8.517 | 2,988,232 | -482 | 0.02% | 25,449,950 |
| 2025-08-25 | 2025-08-21 | 8.770 | 2,988,714 | +72,191 | 0.02% | 26,211,190 |
| 2025-08-21 | 2025-08-19 | 8.749 | 2,916,523 | -117,587 | 0.02% | 25,516,063 |
| 2025-08-19 | 2025-08-15 | 8.557 | 3,034,110 | +1,881 | 0.03% | 25,964,241 |
| 2025-08-15 | 2025-08-13 | 8.887 | 3,032,229 | +117,588 | 0.03% | 26,947,390 |
| 2025-08-01 | 2025-07-30 | 8.557 | 2,914,641 | -470,351 | 0.02% | 24,941,891 |
| 2025-07-24 | 2025-07-22 | 8.589 | 3,384,992 | -7,525 | 0.03% | 29,074,847 |
| 2025-07-23 | 2025-07-21 | 8.674 | 3,392,517 | -5,645 | 0.03% | 29,427,992 |
| 2025-07-16 | 2025-07-14 | 8.302 | 3,398,162 | +471 | 0.03% | 28,212,628 |
| 2025-07-03 | 2025-06-30 | 8.026 | 3,397,691 | -1,411,052 | 0.03% | 27,269,631 |
| 2025-06-06 | 2025-06-04 | 7.750 | 4,808,743 | -470 | 0.04% | 37,265,549 |
| 2025-05-29 | 2025-05-27 | 7.569 | 4,809,213 | -18,814 | 0.04% | 36,400,088 |
| 2025-05-16 | 2025-05-14 | 7.112 | 4,828,027 | -14,111 | 0.04% | 34,335,568 |
| 2025-05-15 | 2025-05-13 | 7.691 | 4,842,138 | +14,111 | 0.04% | 37,241,039 |
| 2025-05-14 | 2025-05-12 | 7.725 | 4,828,027 | +283,585 | 0.04% | 37,296,090 |
| 2025-05-12 | 2025-05-08 | 8.120 | 4,544,442 | +17,708 | 0.04% | 36,901,751 |
| 2025-05-09 | 2025-05-07 | 7.985 | 4,526,734 | -8,854 | 0.04% | 36,144,474 |
| 2025-05-02 | 2025-04-29 | 7.827 | 4,535,588 | +8,854 | 0.04% | 35,498,038 |
| 2025-04-24 | 2025-04-22 | 7.646 | 4,526,734 | -17,708 | 0.04% | 34,610,762 |
| 2025-04-08 | 2025-04-03 | 8.233 | 4,544,442 | +17,708 | 0.04% | 37,414,988 |
| 2025-04-03 | 2025-04-01 | 7.962 | 4,526,734 | -2,656,340 | 0.04% | 36,042,226 |
| 2025-03-28 | 2025-03-26 | 7.815 | 7,183,074 | -5,313 | 0.06% | 56,137,614 |
| 2025-03-21 | 2025-03-19 | 7.702 | 7,188,387 | -85,003 | 0.06% | 55,367,299 |
| 2025-03-19 | 2025-03-17 | 7.567 | 7,273,390 | -13,724 | 0.06% | 55,036,295 |
| 2025-03-18 | 2025-03-14 | 7.397 | 7,287,114 | +13,282 | 0.06% | 53,905,661 |
| 2025-03-14 | 2025-03-12 | 7.956 | 7,273,832 | -35,861 | 0.06% | 57,872,541 |
| 2025-03-13 | 2025-03-11 | 8.014 | 7,309,693 | +191,800 | 0.06% | 58,581,752 |
| 2025-03-12 | 2025-03-10 | 8.014 | 7,117,893 | -51,733 | 0.06% | 57,044,617 |
| 2025-03-07 | 2025-03-05 | 7.817 | 7,169,626 | -45,072 | 0.06% | 56,045,606 |
| 2025-03-06 | 2025-03-04 | 7.539 | 7,214,698 | +68,683 | 0.07% | 54,389,702 |
| 2025-03-03 | 2025-02-27 | 7.411 | 7,146,015 | -17,245 | 0.06% | 52,960,241 |
| 2025-02-27 | 2025-02-25 | 7.284 | 7,163,260 | -762 | 0.06% | 52,174,167 |
| 2025-02-26 | 2025-02-24 | 7.156 | 7,164,022 | -24,142 | 0.06% | 51,265,741 |
| 2025-02-25 | 2025-02-21 | 7.168 | 7,188,164 | +17,244 | 0.06% | 51,521,870 |
| 2025-02-19 | 2025-02-17 | 6.839 | 7,170,920 | +8,623 | 0.06% | 49,042,749 |
| 2025-02-18 | 2025-02-14 | 6.932 | 7,162,297 | +20,378 | 0.06% | 49,650,221 |
| 2025-02-12 | 2025-02-10 | 7.072 | 7,141,919 | -51,586 | 0.06% | 50,505,782 |
| 2025-02-07 | 2025-02-05 | 7.269 | 7,193,505 | -8,167 | 0.07% | 52,292,953 |
| 2025-02-03 | 2025-01-24 | 7.258 | 7,201,672 | +17,195 | 0.07% | 52,268,559 |
| 2025-01-27 | 2025-01-23 | 7.235 | 7,184,477 | +17,195 | 0.07% | 51,976,633 |
| 2025-01-24 | 2025-01-22 | 7.525 | 7,167,282 | +8,598 | 0.06% | 53,936,328 |
| 2025-01-23 | 2025-01-21 | 7.537 | 7,158,684 | +4,299 | 0.06% | 53,954,888 |
| 2025-01-14 | 2025-01-10 | 6.874 | 7,154,385 | +4,298 | 0.06% | 49,179,305 |
| 2025-01-03 | 2024-12-31 | 6.990 | 7,150,087 | +17,196 | 0.06% | 49,981,398 |
| 2024-12-23 | 2024-12-19 | 7.095 | 7,132,891 | +4,298 | 0.06% | 50,607,866 |
| 2024-12-17 | 2024-12-13 | 7.572 | 7,128,593 | -3,009 | 0.06% | 53,976,834 |
| 2024-12-12 | 2024-12-10 | 7.409 | 7,131,602 | -9,457 | 0.06% | 52,838,336 |
| 2024-12-11 | 2024-12-09 | 7.269 | 7,141,059 | +8,597 | 0.06% | 51,911,699 |
| 2024-12-10 | 2024-12-06 | 7.269 | 7,132,462 | +430 | 0.06% | 51,849,203 |
| 2024-12-09 | 2024-12-05 | 7.409 | 7,132,032 | -17,195 | 0.06% | 52,841,522 |
| 2024-12-06 | 2024-12-04 | 7.386 | 7,149,227 | -17,195 | 0.06% | 52,802,613 |
| 2024-12-05 | 2024-12-03 | 7.223 | 7,166,422 | -1,720 | 0.06% | 51,762,659 |
| 2024-11-28 | 2024-11-26 | 7.211 | 7,168,142 | -4,298 | 0.06% | 51,691,709 |
| 2024-11-26 | 2024-11-22 | 7.316 | 7,172,440 | -18,915 | 0.07% | 52,473,517 |
| 2024-11-22 | 2024-11-20 | 7.479 | 7,191,355 | +17,195 | 0.07% | 53,782,911 |
| 2024-11-18 | 2024-11-14 | 7.095 | 7,174,160 | -17,195 | 0.07% | 50,900,669 |
| 2024-11-15 | 2024-11-13 | 7.235 | 7,191,355 | +860 | 0.07% | 52,026,392 |
| 2024-11-11 | 2024-11-07 | 7.165 | 7,190,495 | -31,812 | 0.07% | 51,518,368 |
| 2024-11-05 | 2024-11-01 | 7.095 | 7,222,307 | +8,598 | 0.07% | 51,242,272 |
| 2024-10-31 | 2024-10-29 | 7.304 | 7,213,709 | -260 | 0.07% | 52,691,536 |
| 2024-10-29 | 2024-10-25 | 7.304 | 7,213,969 | -8,598 | 0.07% | 52,693,436 |
| 2024-10-16 | 2024-10-14 | 7.048 | 7,222,567 | -18,055 | 0.07% | 50,908,090 |
| 2024-10-04 | 2024-10-02 | 7.409 | 7,240,622 | +8,598 | 0.07% | 53,646,070 |
| 2024-10-03 | 2024-09-30 | 7.165 | 7,232,024 | -171,952 | 0.07% | 51,815,915 |
| 2024-10-02 | 2024-09-27 | 7.153 | 7,403,976 | -17,196 | 0.07% | 52,961,798 |
| 2024-09-30 | 2024-09-26 | 7.351 | 7,421,172 | -515,856 | 0.07% | 54,552,188 |
| 2024-09-27 | 2024-09-25 | 7.118 | 7,937,028 | -455,673 | 0.07% | 56,497,852 |
| 2024-09-26 | 2024-09-24 | 7.130 | 8,392,701 | -1,719,521 | 0.08% | 59,839,069 |
| 2024-09-13 | 2024-09-11 | 6.688 | 10,112,222 | -429 | 0.09% | 67,629,634 |
| 2024-09-11 | 2024-09-09 | 6.641 | 10,112,651 | +429 | 0.09% | 67,162,017 |
| 2024-09-04 | 2024-09-02 | 6.583 | 10,112,222 | +25,793 | 0.09% | 66,571,084 |
| 2024-09-03 | 2024-08-30 | 6.606 | 10,086,429 | +257,928 | 0.09% | 66,635,916 |
| 2024-08-26 | 2024-08-22 | 6.514 | 9,828,501 | +176,455 | 0.09% | 64,023,652 |
| 2024-07-22 | 2024-07-18 | 6.384 | 9,652,046 | +168,865 | 0.09% | 61,616,726 |
| 2024-07-19 | 2024-07-17 | 6.336 | 9,483,181 | +675,459 | 0.09% | 60,089,459 |
| 2024-07-12 | 2024-07-10 | 5.827 | 8,807,722 | -42,216 | 0.08% | 51,323,843 |
| 2024-07-10 | 2024-07-08 | 5.993 | 8,849,938 | -42,216 | 0.08% | 53,037,276 |
| 2024-06-17 | 2024-06-13 | 6.123 | 8,892,154 | +16,886 | 0.08% | 54,448,759 |
| 2024-05-31 | 2024-05-29 | 6.490 | 8,875,268 | -77,255 | 0.08% | 57,603,982 |
| 2024-05-21 | 2024-05-17 | 6.668 | 8,952,523 | -42,217 | 0.08% | 59,695,873 |
| 2024-05-20 | 2024-05-16 | 6.573 | 8,994,740 | +42,217 | 0.08% | 59,125,124 |
| 2024-05-14 | 2024-05-10 | 7.103 | 8,952,523 | +383,899 | 0.08% | 63,589,025 |
| 2024-05-13 | 2024-05-09 | 7.041 | 8,568,624 | -40,406 | 0.08% | 60,332,063 |
| 2024-05-02 | 2024-04-29 | 7.214 | 8,609,030 | +40,406 | 0.08% | 62,108,008 |
| 2024-04-25 | 2024-04-23 | 7.177 | 8,568,624 | -808 | 0.08% | 61,498,412 |
| 2024-04-23 | 2024-04-19 | 6.670 | 8,569,432 | -109,501 | 0.08% | 57,156,500 |
| 2024-04-17 | 2024-04-15 | 6.695 | 8,678,933 | -16,162 | 0.08% | 58,101,645 |
| 2024-04-16 | 2024-04-12 | 6.831 | 8,695,095 | -646,495 | 0.08% | 59,393,406 |
| 2024-04-15 | 2024-04-11 | 6.967 | 9,341,590 | -404,059 | 0.09% | 65,080,971 |
| 2024-04-02 | 2024-03-27 | 6.521 | 9,745,649 | -219,611 | 0.09% | 63,554,485 |
| 2024-03-28 | 2024-03-26 | 6.373 | 9,965,260 | +404,059 | 0.10% | 63,506,867 |
| 2024-03-25 | 2024-03-21 | 6.484 | 9,561,201 | -4,849 | 0.09% | 61,996,698 |
| 2024-03-19 | 2024-03-15 | 6.620 | 9,566,050 | -3,232 | 0.09% | 63,330,257 |
| 2024-03-15 | 2024-03-13 | 6.596 | 9,569,282 | -808 | 0.09% | 63,114,826 |
| 2024-03-06 | 2024-03-04 | 6.002 | 9,570,090 | +3,232 | 0.09% | 57,435,788 |
| 2024-02-23 | 2024-02-21 | 5.964 | 9,566,858 | -40,153 | 0.09% | 57,061,238 |
| 2024-02-02 | 2024-01-31 | 5.692 | 9,607,011 | -2,424 | 0.09% | 54,685,344 |
| 2024-01-15 | 2024-01-11 | 6.187 | 9,609,435 | +161,624 | 0.09% | 59,455,589 |
| 2024-01-11 | 2024-01-09 | 6.076 | 9,447,811 | -4,041 | 0.09% | 57,403,386 |
| 2024-01-08 | 2024-01-04 | 6.224 | 9,451,852 | +161,624 | 0.09% | 58,831,473 |
| 2023-12-19 | 2023-12-15 | 6.237 | 9,290,228 | -171,726 | 0.09% | 57,940,433 |
| 2023-12-14 | 2023-12-12 | 5.915 | 9,461,954 | -45,254 | 0.09% | 55,967,197 |
| 2023-12-13 | 2023-12-11 | 5.865 | 9,507,208 | -80,812 | 0.09% | 55,764,288 |
| 2023-12-11 | 2023-12-07 | 5.989 | 9,588,020 | +323,247 | 0.09% | 57,424,751 |
| 2023-12-08 | 2023-12-06 | 6.051 | 9,264,773 | -80,811 | 0.09% | 56,061,984 |
| 2023-12-07 | 2023-12-05 | 6.039 | 9,345,584 | -16,163 | 0.09% | 56,435,333 |
| 2023-12-06 | 2023-12-04 | 6.212 | 9,361,747 | -161,624 | 0.09% | 58,154,783 |
| 2023-12-04 | 2023-11-30 | 6.212 | 9,523,371 | -121,621 | 0.09% | 59,158,785 |
| 2023-12-01 | 2023-11-29 | 6.076 | 9,644,992 | +80,811 | 0.09% | 58,601,427 |
| 2023-11-17 | 2023-11-15 | 5.865 | 9,564,181 | -8,081 | 0.09% | 56,098,462 |
| 2023-11-16 | 2023-11-14 | 5.816 | 9,572,262 | -24,243 | 0.09% | 55,672,056 |
| 2023-11-09 | 2023-11-07 | 5.742 | 9,596,505 | -2,485 | 0.09% | 55,100,546 |
| 2023-11-03 | 2023-11-01 | 5.816 | 9,598,990 | -16,163 | 0.09% | 55,827,505 |
| 2023-10-19 | 2023-10-17 | 5.321 | 9,615,153 | -58 | 0.09% | 51,162,232 |
| 2023-10-06 | 2023-10-04 | 4.950 | 9,615,211 | +404 | 0.09% | 47,593,061 |
| 2023-09-13 | 2023-09-11 | 5.012 | 9,614,807 | -17,374 | 0.09% | 48,185,949 |
| 2023-09-11 | 2023-09-06 | 5.024 | 9,632,181 | -7,273 | 0.09% | 48,392,214 |
| 2023-09-05 | 2023-08-31 | 4.999 | 9,639,454 | -96,975 | 0.09% | 48,190,189 |
| 2023-09-04 | 2023-08-30 | 5.135 | 9,736,429 | -40,406 | 0.09% | 50,000,301 |
| 2023-08-28 | 2023-08-24 | 4.975 | 9,776,835 | +123,134 | 0.09% | 48,642,743 |
| 2023-08-18 | 2023-08-16 | 4.938 | 9,653,701 | -33,114 | 0.09% | 47,667,166 |
| 2023-08-17 | 2023-08-15 | 5.025 | 9,686,815 | +1,596 | 0.09% | 48,680,457 |
| 2023-08-08 | 2023-08-04 | 5.088 | 9,685,219 | +87,773 | 0.09% | 49,279,324 |
| 2023-08-01 | 2023-07-28 | 5.264 | 9,597,446 | +39,897 | 0.09% | 50,516,614 |
| 2023-07-26 | 2023-07-24 | 4.975 | 9,557,549 | +19,949 | 0.09% | 47,551,728 |
| 2023-07-24 | 2023-07-20 | 5.038 | 9,537,600 | -7,980 | 0.09% | 48,050,114 |
| 2023-07-10 | 2023-07-06 | 5.000 | 9,545,580 | +798 | 0.09% | 47,731,434 |
| 2023-07-07 | 2023-07-05 | 5.163 | 9,544,782 | +15,959 | 0.09% | 49,282,473 |
| 2023-07-03 | 2023-06-29 | 5.163 | 9,528,823 | +2,394 | 0.09% | 49,200,072 |
| 2023-06-23 | 2023-06-20 | 5.301 | 9,526,429 | -61,043 | 0.09% | 50,500,975 |
| 2023-06-16 | 2023-06-14 | 5.201 | 9,587,472 | +39,897 | 0.09% | 49,863,352 |
| 2023-06-14 | 2023-06-12 | 5.188 | 9,547,575 | -42,290 | 0.09% | 49,536,200 |
| 2023-06-09 | 2023-06-07 | 5.617 | 9,589,865 | +560,155 | 0.09% | 53,863,297 |
| 2023-05-05 | 2023-05-03 | 5.776 | 9,029,710 | +3,757 | 0.09% | 52,159,272 |
| 2023-04-19 | 2023-04-17 | 6.202 | 9,025,953 | -866 | 0.09% | 55,981,815 |
| 2023-03-06 | 2023-03-02 | 6.415 | 9,026,819 | -157,780 | 0.09% | 57,909,493 |
| 2023-03-02 | 2023-02-28 | 6.069 | 9,184,599 | +157,780 | 0.10% | 55,743,346 |
| 2023-02-15 | 2023-02-13 | 6.242 | 9,026,819 | +37,566 | 0.09% | 56,347,618 |
| 2023-02-14 | 2023-02-10 | 6.269 | 8,989,253 | +75,134 | 0.09% | 56,352,411 |
| 2023-01-20 | 2023-01-18 | 6.269 | 8,914,119 | +105,186 | 0.09% | 55,881,406 |
| 2023-01-18 | 2023-01-16 | 6.508 | 8,808,933 | -30,053 | 0.09% | 57,332,404 |
| 2023-01-12 | 2023-01-10 | 6.495 | 8,838,986 | +29,475 | 0.09% | 57,410,358 |
| 2023-01-06 | 2023-01-04 | 6.256 | 8,809,511 | -37,566 | 0.09% | 55,108,380 |
| 2022-12-22 | 2022-12-20 | 5.976 | 8,847,077 | -6,011 | 0.09% | 52,870,587 |
| 2022-12-05 | 2022-12-01 | 5.989 | 8,853,088 | +37,567 | 0.09% | 53,024,341 |
| 2022-11-16 | 2022-11-14 | 5.976 | 8,815,521 | -32,308 | 0.09% | 52,682,007 |
| 2022-11-15 | 2022-11-11 | 6.083 | 8,847,829 | -139 | 0.09% | 53,817,176 |
| 2022-11-14 | 2022-11-10 | 5.683 | 8,847,968 | -15,027 | 0.09% | 50,285,110 |
| 2022-11-09 | 2022-11-07 | 5.790 | 8,862,995 | +15,027 | 0.09% | 51,314,222 |
| 2022-10-31 | 2022-10-27 | 5.617 | 8,847,968 | +4,508 | 0.09% | 49,696,292 |
| 2022-10-28 | 2022-10-26 | 5.670 | 8,843,460 | +22,540 | 0.09% | 50,141,786 |
| 2022-10-21 | 2022-10-19 | 6.256 | 8,820,920 | -255,453 | 0.09% | 55,179,750 |
| 2022-09-30 | 2022-09-28 | 6.615 | 9,076,373 | -7,514 | 0.09% | 60,039,451 |
| 2022-09-26 | 2022-09-22 | 7.280 | 9,083,887 | -30,053 | 0.09% | 66,134,342 |
| 2022-09-20 | 2022-09-16 | 7.174 | 9,113,940 | -33,810 | 0.09% | 65,382,710 |
| 2022-09-15 | 2022-09-13 | 7.214 | 9,147,750 | -7,513 | 0.09% | 65,990,522 |
| 2022-09-13 | 2022-09-08 | 6.828 | 9,155,263 | +7,513 | 0.09% | 62,510,961 |
| 2022-09-06 | 2022-09-02 | 6.948 | 9,147,750 | -28,879 | 0.09% | 63,555,447 |
| 2022-09-05 | 2022-09-01 | 7.014 | 9,176,629 | -33,810 | 0.10% | 64,366,779 |
| 2022-09-02 | 2022-08-31 | 7.134 | 9,210,439 | +32,307 | 0.10% | 65,707,222 |
| 2022-08-29 | 2022-08-25 | 7.321 | 9,178,132 | +84,514 | 0.10% | 67,194,905 |
| 2022-08-26 | 2022-08-24 | 7.066 | 9,093,618 | +66,997 | 0.10% | 64,255,157 |
| 2022-08-23 | 2022-08-19 | 7.335 | 9,026,621 | +29,776 | 0.09% | 66,206,921 |
| 2022-08-15 | 2022-08-11 | 7.402 | 8,996,845 | +68,486 | 0.09% | 66,592,816 |
| 2022-08-11 | 2022-08-09 | 7.536 | 8,928,359 | -74,441 | 0.09% | 67,285,277 |
| 2022-07-27 | 2022-07-25 | 7.899 | 9,002,800 | +126,550 | 0.09% | 71,111,603 |
| 2022-07-22 | 2022-07-20 | 7.953 | 8,876,250 | +126,551 | 0.09% | 70,588,958 |
| 2022-07-12 | 2022-07-08 | 7.885 | 8,749,699 | +7,444 | 0.09% | 68,994,863 |
| 2022-07-06 | 2022-07-04 | 8.167 | 8,742,255 | +5,955 | 0.09% | 71,402,364 |
| 2022-06-30 | 2022-06-28 | 8.141 | 8,736,300 | -7,816 | 0.09% | 71,119,010 |
| 2022-06-10 | 2022-06-08 | 7.899 | 8,744,116 | -13,027 | 0.09% | 69,068,302 |
| 2022-06-09 | 2022-06-07 | 8.047 | 8,757,143 | +20,843 | 0.09% | 70,465,219 |
| 2022-06-08 | 2022-06-06 | 8.494 | 8,736,300 | -7,444 | 0.09% | 74,208,404 |
| 2022-06-07 | 2022-06-02 | 8.426 | 8,743,744 | +186,438 | 0.09% | 73,670,732 |
| 2022-05-19 | 2022-05-17 | 7.766 | 8,557,306 | -1,092 | 0.09% | 66,454,224 |
| 2022-05-11 | 2022-05-06 | 7.312 | 8,558,398 | -146,601 | 0.09% | 62,580,811 |
| 2022-05-06 | 2022-05-04 | 7.463 | 8,704,999 | -145,510 | 0.09% | 64,968,918 |
| 2022-05-05 | 2022-05-03 | 7.477 | 8,850,509 | -7,276 | 0.09% | 66,176,566 |
| 2022-05-04 | 2022-04-29 | 7.491 | 8,857,785 | +7,276 | 0.09% | 66,352,718 |
| 2022-05-03 | 2022-04-28 | 7.697 | 8,850,509 | -291,020 | 0.09% | 68,122,935 |
| 2022-04-29 | 2022-04-27 | 7.395 | 9,141,529 | -4,365 | 0.10% | 67,598,677 |
| 2022-04-27 | 2022-04-25 | 7.367 | 9,145,894 | -145,510 | 0.10% | 67,379,538 |
| 2022-04-26 | 2022-04-22 | 7.450 | 9,291,404 | -72,755 | 0.10% | 69,217,787 |
| 2022-04-25 | 2022-04-21 | 7.477 | 9,364,159 | -2,911 | 0.10% | 70,017,203 |
| 2022-04-21 | 2022-04-19 | 7.230 | 9,367,070 | -74,713 | 0.10% | 67,721,503 |
| 2022-04-20 | 2022-04-14 | 7.202 | 9,441,783 | -5,092 | 0.10% | 68,002,109 |
| 2022-04-12 | 2022-04-08 | 7.051 | 9,446,875 | -145,510 | 0.10% | 66,610,487 |
| 2022-04-08 | 2022-04-06 | 7.010 | 9,592,385 | -145,510 | 0.10% | 67,240,952 |
| 2022-04-07 | 2022-04-04 | 7.134 | 9,737,895 | -44,381 | 0.10% | 69,465,557 |
| 2022-04-01 | 2022-03-30 | 6.859 | 9,782,276 | -18,916 | 0.10% | 67,093,050 |
| 2022-03-23 | 2022-03-21 | 6.446 | 9,801,192 | +280,834 | 0.10% | 63,181,338 |
| 2022-03-22 | 2022-03-18 | 6.597 | 9,520,358 | +85,123 | 0.10% | 62,810,405 |
| 2022-03-21 | 2022-03-17 | 6.515 | 9,435,235 | +363,775 | 0.10% | 61,470,697 |
| 2022-03-17 | 2022-03-15 | 5.965 | 9,071,460 | +8,367 | 0.10% | 54,113,297 |
| 2022-03-16 | 2022-03-14 | 6.680 | 9,063,093 | -1,087,687 | 0.10% | 60,541,027 |
| 2022-03-15 | 2022-03-11 | 7.010 | 10,150,780 | -262,029 | 0.11% | 71,155,204 |
| 2022-03-14 | 2022-03-10 | 7.175 | 10,412,809 | -728 | 0.11% | 74,709,440 |
| 2022-03-01 | 2022-02-25 | 7.560 | 10,413,537 | -72,755 | 0.11% | 78,722,347 |
| 2022-02-16 | 2022-02-14 | 7.876 | 10,486,292 | -28,375 | 0.11% | 82,587,372 |
| 2022-02-11 | 2022-02-09 | 7.628 | 10,514,667 | +38,561 | 0.11% | 80,209,458 |
| 2022-02-10 | 2022-02-08 | 7.560 | 10,476,106 | +28,738 | 0.11% | 79,195,344 |
| 2022-02-07 | 2022-01-31 | 7.147 | 10,447,368 | -4,365 | 0.11% | 74,670,200 |
| 2022-02-04 | 2022-01-27 | 6.996 | 10,451,733 | +5,820 | 0.11% | 73,121,176 |
| 2022-01-25 | 2022-01-21 | 7.202 | 10,445,913 | +2,910 | 0.11% | 75,234,107 |
| 2022-01-14 | 2022-01-12 | 6.845 | 10,443,003 | -3,638 | 0.11% | 71,481,198 |
| 2022-01-13 | 2022-01-11 | 7.010 | 10,446,641 | +3,638 | 0.11% | 73,229,138 |
| 2022-01-04 | 2021-12-31 | 6.721 | 10,443,003 | -364 | 0.11% | 70,189,369 |
| 2021-12-22 | 2021-12-20 | 6.735 | 10,443,367 | -363 | 0.11% | 70,335,357 |
| 2021-12-01 | 2021-11-29 | 7.010 | 10,443,730 | -123,684 | 0.11% | 73,208,733 |
| 2021-11-29 | 2021-11-25 | 7.092 | 10,567,414 | -80,030 | 0.11% | 74,947,215 |
| 2021-11-25 | 2021-11-23 | 7.147 | 10,647,444 | -3,638 | 0.11% | 76,100,198 |
| 2021-11-23 | 2021-11-19 | 7.161 | 10,651,082 | +5,093 | 0.11% | 76,272,596 |
| 2021-11-10 | 2021-11-08 | 7.422 | 10,645,989 | +2,182 | 0.11% | 79,016,329 |
| 2021-11-09 | 2021-11-05 | 7.518 | 10,643,807 | -58,204 | 0.11% | 80,024,210 |
| 2021-11-08 | 2021-11-04 | 7.477 | 10,702,011 | +178,614 | 0.11% | 80,020,520 |
| 2021-10-29 | 2021-10-27 | 7.257 | 10,523,397 | -7,276 | 0.11% | 76,370,732 |
| 2021-10-25 | 2021-10-21 | 7.079 | 10,530,673 | +80,031 | 0.11% | 74,541,896 |
| 2021-10-22 | 2021-10-20 | 7.092 | 10,450,642 | -218,265 | 0.11% | 74,119,034 |
| 2021-10-18 | 2021-10-12 | 7.010 | 10,668,907 | +218,265 | 0.11% | 74,787,184 |
| 2021-10-15 | 2021-10-11 | 7.257 | 10,450,642 | -7,276 | 0.11% | 75,842,732 |
| 2021-10-08 | 2021-10-06 | 7.092 | 10,457,918 | -7,546 | 0.11% | 74,170,637 |
| 2021-10-04 | 2021-09-29 | 7.670 | 10,465,464 | -7,276 | 0.11% | 80,265,657 |
| 2021-09-21 | 2021-09-17 | 7.876 | 10,472,740 | +14,551 | 0.11% | 82,480,640 |
| 2021-09-16 | 2021-09-14 | 7.848 | 10,458,189 | +1,455,100 | 0.11% | 82,078,549 |
| 2021-09-13 | 2021-09-09 | 8.041 | 9,003,089 | -161,693 | 0.10% | 72,390,985 |
| 2021-09-09 | 2021-09-07 | 8.288 | 9,164,782 | +7,276 | 0.10% | 75,958,526 |
| 2021-09-08 | 2021-09-06 | 8.439 | 9,157,506 | +8,624,576 | 0.10% | 77,282,767 |
| 2021-09-07 | 2021-09-03 | 8.398 | 532,930 | +7,275 | 0.00% | 4,475,571 |
| 2021-09-06 | 2021-09-02 | 8.714 | 525,655 | -115,680 | 0.00% | 4,580,650 |
| 2021-09-03 | 2021-09-01 | 9.140 | 641,335 | +119,682 | 0.01% | 5,861,971 |
| 2021-09-02 | 2021-08-31 | 9.278 | 521,653 | +363 | 0.00% | 4,839,746 |
| 2021-08-30 | 2021-08-26 | 8.453 | 521,290 | -72,755 | 0.00% | 4,406,478 |
| 2021-08-27 | 2021-08-25 | 8.481 | 594,045 | -4,213,970 | 0.01% | 5,037,808 |
| 2021-08-26 | 2021-08-24 | 8.412 | 4,808,015 | +87,306 | 0.04% | 40,446,764 |
| 2021-08-25 | 2021-08-23 | 8.482 | 4,720,709 | -122,022 | 0.04% | 40,039,434 |
| 2021-08-24 | 2021-08-20 | 8.094 | 4,842,731 | +205,644 | 0.05% | 39,195,163 |
| 2021-08-23 | 2021-08-19 | 7.719 | 4,637,087 | +10,463 | 0.04% | 35,795,606 |
| 2021-08-20 | 2021-08-18 | 8.246 | 4,626,624 | +101,018 | 0.04% | 38,151,397 |
| 2021-08-18 | 2021-08-16 | 9.327 | 4,525,606 | -85,144 | 0.04% | 42,210,557 |
| 2021-08-17 | 2021-08-13 | 9.105 | 4,610,750 | -6,948,662 | 0.04% | 41,982,299 |
| 2021-08-16 | 2021-08-12 | 8.814 | 11,559,412 | +2,165 | 0.11% | 101,887,789 |
| 2021-08-13 | 2021-08-11 | 8.911 | 11,557,247 | -5,772 | 0.11% | 102,989,902 |
| 2021-08-12 | 2021-08-10 | 8.870 | 11,563,019 | -45,098 | 0.11% | 102,560,585 |
| 2021-08-09 | 2021-08-05 | 8.870 | 11,608,117 | +85,144 | 0.11% | 102,960,591 |
| 2021-08-05 | 2021-08-03 | 9.133 | 11,522,973 | -20,564 | 0.11% | 105,239,612 |
| 2021-08-04 | 2021-08-02 | 9.050 | 11,543,537 | -3,608 | 0.11% | 104,467,538 |
| 2021-07-28 | 2021-07-26 | 8.606 | 11,547,145 | -1,082 | 0.11% | 99,379,200 |
| 2021-07-27 | 2021-07-23 | 8.717 | 11,548,227 | +129,880 | 0.11% | 100,668,880 |
| 2021-07-26 | 2021-07-22 | 8.759 | 11,418,347 | +165,597 | 0.11% | 100,011,420 |
| 2021-07-23 | 2021-07-21 | 8.593 | 11,252,750 | -59,168 | 0.11% | 96,689,572 |
| 2021-07-22 | 2021-07-20 | 8.690 | 11,311,918 | +36,078 | 0.11% | 98,295,371 |
| 2021-07-19 | 2021-07-15 | 9.050 | 11,275,840 | +86,587 | 0.11% | 102,044,914 |
| 2021-07-14 | 2021-07-12 | 9.064 | 11,189,253 | +216,467 | 0.11% | 101,416,384 |
| 2021-07-12 | 2021-07-08 | 9.285 | 10,972,786 | +21,647 | 0.10% | 101,887,520 |
| 2021-06-30 | 2021-06-28 | 9.701 | 10,951,139 | +64,940 | 0.10% | 106,239,645 |
| 2021-06-25 | 2021-06-23 | 9.660 | 10,886,199 | +115,449 | 0.10% | 105,157,033 |
| 2021-06-24 | 2021-06-22 | 9.687 | 10,770,750 | +72,156 | 0.10% | 104,340,376 |
| 2021-06-23 | 2021-06-21 | 9.715 | 10,698,594 | +288,623 | 0.10% | 103,937,915 |
| 2021-06-22 | 2021-06-18 | 9.854 | 10,409,971 | +186,883 | 0.10% | 102,576,623 |
| 2021-06-21 | 2021-06-17 | 9.798 | 10,223,088 | +21,647 | 0.10% | 100,168,412 |
| 2021-06-18 | 2021-06-16 | 9.840 | 10,201,441 | +144,311 | 0.10% | 100,380,452 |
| 2021-06-17 | 2021-06-15 | 9.840 | 10,057,130 | +158,743 | 0.09% | 98,960,457 |
| 2021-06-11 | 2021-06-09 | 10.131 | 9,898,387 | -19,121 | 0.09% | 100,279,252 |
| 2021-06-10 | 2021-06-08 | 10.200 | 9,917,508 | -67,827 | 0.09% | 101,160,194 |
| 2021-06-09 | 2021-06-07 | 10.159 | 9,985,335 | -374,849 | 0.09% | 101,436,882 |
| 2021-06-04 | 2021-06-02 | 9.781 | 10,360,184 | +94,762 | 0.10% | 101,329,310 |
| 2021-06-03 | 2021-06-01 | 9.385 | 10,265,422 | -106,281 | 0.10% | 96,345,811 |
| 2021-06-01 | 2021-05-28 | 9.442 | 10,371,703 | +70,854 | 0.10% | 97,928,832 |
| 2021-05-26 | 2021-05-24 | 9.400 | 10,300,849 | -49,598 | 0.10% | 96,823,691 |
| 2021-05-25 | 2021-05-21 | 9.428 | 10,350,447 | -70,854 | 0.10% | 97,582,053 |
| 2021-05-24 | 2021-05-20 | 9.400 | 10,421,301 | +7,085 | 0.10% | 97,955,889 |
| 2021-05-18 | 2021-05-14 | 9.512 | 10,414,216 | -35,427 | 0.10% | 99,065,141 |
| 2021-05-12 | 2021-05-10 | 9.668 | 10,449,643 | -1,417 | 0.10% | 101,024,430 |
| 2021-05-10 | 2021-05-06 | 9.724 | 10,451,060 | -70,854 | 0.10% | 101,628,133 |
| 2021-05-07 | 2021-05-05 | 9.640 | 10,521,914 | -56,684 | 0.10% | 101,426,125 |
| 2021-05-05 | 2021-05-03 | 9.498 | 10,578,598 | +21,257 | 0.10% | 100,479,522 |
| 2021-04-29 | 2021-04-27 | 9.400 | 10,557,341 | +667,800 | 0.10% | 99,234,609 |
| 2021-04-28 | 2021-04-26 | 9.357 | 9,889,541 | +1,766,396 | 0.09% | 92,538,839 |
| 2021-04-27 | 2021-04-23 | 9.428 | 8,123,145 | +1,978,603 | 0.08% | 76,583,472 |
| 2021-04-26 | 2021-04-22 | 9.470 | 6,144,542 | +1,255,537 | 0.06% | 58,189,740 |
| 2021-04-12 | 2021-04-08 | 9.894 | 4,889,005 | -21,256 | 0.05% | 48,369,643 |
| 2021-04-09 | 2021-04-07 | 9.724 | 4,910,261 | -74,397 | 0.05% | 47,748,329 |
| 2021-04-08 | 2021-04-01 | 9.456 | 4,984,658 | -2,126 | 0.05% | 47,135,113 |
| 2021-04-07 | 2021-03-31 | 8.891 | 4,986,784 | +10,274 | 0.05% | 44,339,980 |
| 2021-03-30 | 2021-03-26 | 10.006 | 4,976,510 | -9,565 | 0.05% | 49,797,266 |
| 2021-03-29 | 2021-03-25 | 9.908 | 4,986,075 | -35,428 | 0.05% | 49,400,381 |
| 2021-03-26 | 2021-03-24 | 9.823 | 5,021,503 | -7,794 | 0.05% | 49,326,165 |
| 2021-03-24 | 2021-03-22 | 9.992 | 5,029,297 | +60,227 | 0.05% | 50,254,496 |
| 2021-03-23 | 2021-03-19 | 9.936 | 4,969,070 | -29,051 | 0.05% | 49,372,163 |
| 2021-03-18 | 2021-03-16 | 10.289 | 4,998,121 | -35,427 | 0.05% | 51,424,334 |
| 2021-03-15 | 2021-03-11 | 10.486 | 5,033,548 | +2,126 | 0.05% | 52,783,406 |
| 2021-03-11 | 2021-03-09 | 10.105 | 5,031,422 | -926,419 | 0.05% | 50,843,817 |
| 2021-03-08 | 2021-03-04 | 9.908 | 5,957,841 | -42,512 | 0.06% | 59,028,317 |
| 2021-03-05 | 2021-03-03 | 9.879 | 6,000,353 | -25,508 | 0.06% | 59,280,140 |
| 2021-03-04 | 2021-03-02 | 9.724 | 6,025,861 | -65,186 | 0.06% | 58,596,640 |
| 2021-03-02 | 2021-02-26 | 9.823 | 6,091,047 | -82,191 | 0.06% | 59,832,283 |
| 2021-03-01 | 2021-02-25 | 9.823 | 6,173,238 | -180,678 | 0.06% | 60,639,644 |
| 2021-02-26 | 2021-02-24 | 9.484 | 6,353,916 | +106,281 | 0.06% | 60,262,220 |
| 2021-02-25 | 2021-02-23 | 9.456 | 6,247,635 | +7,086 | 0.06% | 59,077,871 |
| 2021-02-24 | 2021-02-22 | 9.597 | 6,240,549 | -11,337 | 0.06% | 59,891,624 |
| 2021-02-23 | 2021-02-19 | 9.160 | 6,251,886 | +56,684 | 0.06% | 57,265,114 |
| 2021-02-22 | 2021-02-18 | 9.188 | 6,195,202 | +144,542 | 0.06% | 56,920,780 |
| 2021-02-19 | 2021-02-17 | 9.216 | 6,050,660 | +21,611 | 0.06% | 55,763,537 |
| 2021-02-18 | 2021-02-16 | 9.174 | 6,029,049 | -56,684 | 0.06% | 55,309,095 |
| 2021-02-17 | 2021-02-11 | 9.075 | 6,085,733 | +97,071 | 0.06% | 55,227,864 |
| 2021-02-10 | 2021-02-08 | 8.891 | 5,988,662 | -10,983 | 0.06% | 53,248,176 |
| 2021-02-08 | 2021-02-04 | 8.849 | 5,999,645 | +15,234 | 0.06% | 53,091,803 |
| 2021-02-05 | 2021-02-03 | 9.075 | 5,984,411 | +4,960 | 0.06% | 54,308,370 |
| 2021-02-04 | 2021-02-02 | 8.877 | 5,979,451 | -5,669 | 0.06% | 53,081,885 |
| 2021-02-02 | 2021-01-29 | 8.891 | 5,985,120 | +35,427 | 0.06% | 53,216,682 |
| 2021-02-01 | 2021-01-28 | 9.089 | 5,949,693 | +28,342 | 0.06% | 54,077,276 |
| 2021-01-29 | 2021-01-27 | 9.103 | 5,921,351 | +21,256 | 0.06% | 53,903,244 |
| 2021-01-28 | 2021-01-26 | 9.146 | 5,900,095 | +7,086 | 0.06% | 53,959,559 |
| 2021-01-26 | 2021-01-22 | 9.202 | 5,893,009 | +14,171 | 0.06% | 54,227,438 |
| 2021-01-25 | 2021-01-21 | 9.569 | 5,878,838 | +14,170 | 0.06% | 56,254,280 |
| 2021-01-22 | 2021-01-20 | 9.611 | 5,864,668 | -62,351 | 0.06% | 56,367,001 |
| 2021-01-21 | 2021-01-19 | 9.781 | 5,927,019 | +136,040 | 0.06% | 57,970,085 |
| 2021-01-20 | 2021-01-18 | 9.315 | 5,790,979 | +932,441 | 0.06% | 53,942,405 |
| 2021-01-19 | 2021-01-15 | 9.244 | 4,858,538 | -106,281 | 0.05% | 44,913,954 |
| 2021-01-18 | 2021-01-14 | 9.315 | 4,964,819 | +19,839 | 0.05% | 46,246,805 |
| 2021-01-14 | 2021-01-12 | 9.400 | 4,944,980 | -1,417 | 0.05% | 46,480,753 |
| 2021-01-13 | 2021-01-11 | 9.456 | 4,946,397 | -53,141 | 0.05% | 46,773,315 |
| 2021-01-12 | 2021-01-08 | 9.654 | 4,999,538 | -31,884 | 0.05% | 48,263,672 |
| 2021-01-11 | 2021-01-07 | 9.724 | 5,031,422 | -35,427 | 0.05% | 48,926,523 |
| 2021-01-08 | 2021-01-06 | 9.964 | 5,066,849 | +81,128 | 0.05% | 50,486,707 |
| 2021-01-07 | 2021-01-05 | 10.119 | 4,985,721 | -65,895 | 0.05% | 50,452,363 |
| 2021-01-05 | 2020-12-31 | 9.174 | 5,051,616 | -7,085 | 0.05% | 46,342,352 |
| 2021-01-04 | 2020-12-29 | 9.160 | 5,058,701 | -5,668 | 0.05% | 46,335,952 |
| 2020-12-28 | 2020-12-22 | 9.004 | 5,064,369 | +5,668 | 0.05% | 45,601,634 |
| 2020-12-23 | 2020-12-21 | 9.160 | 5,058,701 | +7,085 | 0.05% | 46,335,952 |
| 2020-12-22 | 2020-12-18 | 9.244 | 5,051,616 | -95,653 | 0.05% | 46,698,831 |
| 2020-12-18 | 2020-12-16 | 9.216 | 5,147,269 | +21,256 | 0.05% | 47,437,788 |
| 2020-12-15 | 2020-12-11 | 9.188 | 5,126,013 | -7,085 | 0.05% | 47,097,198 |
| 2020-12-14 | 2020-12-10 | 9.160 | 5,133,098 | +48,181 | 0.05% | 47,017,403 |
| 2020-12-09 | 2020-12-07 | 9.527 | 5,084,917 | -10,628 | 0.05% | 48,441,995 |
| 2020-12-07 | 2020-12-03 | 9.456 | 5,095,545 | -63,769 | 0.05% | 48,183,665 |
| 2020-12-04 | 2020-12-02 | 9.188 | 5,159,314 | +7,794 | 0.05% | 47,403,164 |
| 2020-12-03 | 2020-12-01 | 9.047 | 5,151,520 | -56,683 | 0.05% | 46,604,495 |
| 2020-12-01 | 2020-11-27 | 9.258 | 5,208,203 | -161,548 | 0.05% | 48,219,880 |
| 2020-11-30 | 2020-11-26 | 9.117 | 5,369,751 | -48,889 | 0.05% | 48,957,705 |
| 2020-11-27 | 2020-11-25 | 9.343 | 5,418,640 | -1,063 | 0.05% | 50,627,056 |
| 2020-11-26 | 2020-11-24 | 9.371 | 5,419,703 | -52,787 | 0.05% | 50,789,969 |
| 2020-11-25 | 2020-11-23 | 9.414 | 5,472,490 | -5,668 | 0.05% | 51,516,363 |
| 2020-11-24 | 2020-11-20 | 9.343 | 5,478,158 | -10,628 | 0.05% | 51,183,140 |
| 2020-11-23 | 2020-11-19 | 9.484 | 5,488,786 | -14,171 | 0.05% | 52,057,098 |
| 2020-11-19 | 2020-11-17 | 9.484 | 5,502,957 | +38,970 | 0.05% | 52,191,500 |
| 2020-11-18 | 2020-11-16 | 9.470 | 5,463,987 | -71,209 | 0.05% | 51,744,782 |
| 2020-11-16 | 2020-11-12 | 9.244 | 5,535,196 | +100,259 | 0.05% | 51,169,207 |
| 2020-11-12 | 2020-11-10 | 9.385 | 5,434,937 | -148,794 | 0.05% | 51,009,438 |
| 2020-11-11 | 2020-11-09 | 9.075 | 5,583,731 | +375,528 | 0.05% | 50,672,210 |
| 2020-11-10 | 2020-11-06 | 9.047 | 5,208,203 | +14,170 | 0.05% | 47,117,291 |
| 2020-11-09 | 2020-11-05 | 8.821 | 5,194,033 | +22,674 | 0.05% | 45,816,204 |
| 2020-11-06 | 2020-11-04 | 8.609 | 5,171,359 | +17,005 | 0.05% | 44,521,410 |
| 2020-11-05 | 2020-11-03 | 8.525 | 5,154,354 | -4,251 | 0.05% | 43,938,534 |
| 2020-11-04 | 2020-11-02 | 8.398 | 5,158,605 | +29,758 | 0.05% | 43,319,519 |
| 2020-11-03 | 2020-10-30 | 8.595 | 5,128,847 | -441,421 | 0.05% | 44,083,028 |
| 2020-11-02 | 2020-10-29 | 8.934 | 5,570,268 | +76,168 | 0.05% | 49,763,874 |
| 2020-10-30 | 2020-10-28 | 9.414 | 5,494,100 | -149,857 | 0.05% | 51,719,793 |
| 2020-10-29 | 2020-10-27 | 8.807 | 5,643,957 | +378,362 | 0.05% | 49,705,296 |
| 2020-10-28 | 2020-10-23 | 8.934 | 5,265,595 | +221,065 | 0.05% | 47,041,975 |
| 2020-10-27 | 2020-10-22 | 8.962 | 5,044,530 | +41,095 | 0.05% | 45,209,408 |
| 2020-10-21 | 2020-10-19 | 8.722 | 5,003,435 | -4,251 | 0.05% | 43,640,641 |
| 2020-10-20 | 2020-10-16 | 8.581 | 5,007,686 | +387,573 | 0.05% | 42,970,960 |
| 2020-10-19 | 2020-10-15 | 8.567 | 4,620,113 | -28,342 | 0.04% | 39,579,989 |
| 2020-10-15 | 2020-10-12 | 8.835 | 4,648,455 | +38,261 | 0.04% | 41,069,304 |
| 2020-10-14 | 2020-10-09 | 8.821 | 4,610,194 | -14,171 | 0.04% | 40,666,201 |
| 2020-10-12 | 2020-10-08 | 9.004 | 4,624,365 | -33,655 | 0.04% | 41,639,659 |
| 2020-09-30 | 2020-09-28 | 8.849 | 4,658,020 | -212,563 | 0.04% | 41,219,552 |
| 2020-09-29 | 2020-09-25 | 8.906 | 4,870,583 | -4,960 | 0.05% | 43,375,520 |
| 2020-09-28 | 2020-09-24 | 8.990 | 4,875,543 | -7,085 | 0.05% | 43,832,557 |
| 2020-09-21 | 2020-09-17 | 9.456 | 4,882,628 | -786,836 | 0.05% | 46,170,313 |
| 2020-09-17 | 2020-09-15 | 9.400 | 5,669,464 | -7,086 | 0.05% | 53,290,600 |
| 2020-09-16 | 2020-09-14 | 9.371 | 5,676,550 | -7,085 | 0.05% | 53,196,974 |
| 2020-09-14 | 2020-09-10 | 9.131 | 5,683,635 | -37,553 | 0.05% | 51,899,700 |
| 2020-09-10 | 2020-09-08 | 9.146 | 5,721,188 | -4,605 | 0.05% | 52,323,358 |
| 2020-09-09 | 2020-09-07 | 9.146 | 5,725,793 | +3,542 | 0.05% | 52,365,473 |
| 2020-09-08 | 2020-09-04 | 9.343 | 5,722,251 | +14,171 | 0.05% | 53,463,733 |
| 2020-09-04 | 2020-09-02 | 9.512 | 5,708,080 | -14,525 | 0.05% | 54,298,062 |
| 2020-09-03 | 2020-09-01 | 9.442 | 5,722,605 | +14,171 | 0.05% | 54,032,402 |
| 2020-09-02 | 2020-08-31 | 9.442 | 5,708,434 | +41,804 | 0.05% | 53,898,600 |
| 2020-09-01 | 2020-08-28 | 9.569 | 5,666,630 | -3,897 | 0.05% | 54,223,673 |
| 2020-08-31 | 2020-08-27 | 9.400 | 5,670,527 | +18,068 | 0.05% | 53,300,592 |
| 2020-08-28 | 2020-08-26 | 9.442 | 5,652,459 | -569,668 | 0.05% | 53,370,088 |
| 2020-08-27 | 2020-08-25 | 9.611 | 6,222,127 | +410,954 | 0.06% | 59,802,641 |
| 2020-08-26 | 2020-08-24 | 9.654 | 5,811,173 | +741,844 | 0.06% | 56,098,893 |
| 2020-08-25 | 2020-08-21 | 9.711 | 5,069,329 | +13,462 | 0.05% | 49,226,230 |
| 2020-08-24 | 2020-08-20 | 9.640 | 5,055,867 | +74,994 | 0.05% | 48,736,095 |
| 2020-08-21 | 2020-08-19 | 9.810 | 4,980,873 | +7,033 | 0.05% | 48,862,980 |
| 2020-08-20 | 2020-08-18 | 9.867 | 4,973,840 | -60,137 | 0.05% | 49,076,849 |
| 2020-08-19 | 2020-08-17 | 9.782 | 5,033,977 | +56,269 | 0.05% | 49,240,795 |
| 2020-08-17 | 2020-08-13 | 9.782 | 4,977,708 | -685,772 | 0.05% | 48,690,389 |
| 2020-08-14 | 2020-08-12 | 9.540 | 5,663,480 | -508,174 | 0.05% | 54,029,542 |
| 2020-08-13 | 2020-08-11 | 10.265 | 6,171,654 | +670,298 | 0.06% | 63,352,559 |
| 2020-08-12 | 2020-08-10 | 9.995 | 5,501,356 | +35,168 | 0.05% | 54,985,790 |
| 2020-08-11 | 2020-08-07 | 9.881 | 5,466,188 | -29,541 | 0.05% | 54,012,560 |
| 2020-08-10 | 2020-08-06 | 10.137 | 5,495,729 | +3,868 | 0.05% | 55,710,907 |
| 2020-08-06 | 2020-08-04 | 10.052 | 5,491,861 | +37,630 | 0.05% | 55,203,211 |
| 2020-08-05 | 2020-08-03 | 9.995 | 5,454,231 | -1,407 | 0.05% | 54,514,778 |
| 2020-08-03 | 2020-07-30 | 9.810 | 5,455,638 | -54,862 | 0.05% | 53,520,484 |
| 2020-07-30 | 2020-07-28 | 9.625 | 5,510,500 | -7,033 | 0.05% | 53,040,190 |
| 2020-07-29 | 2020-07-27 | 9.526 | 5,517,533 | +35,167 | 0.05% | 52,558,763 |
| 2020-07-28 | 2020-07-24 | 9.654 | 5,482,366 | -703,355 | 0.05% | 52,925,283 |
| 2020-07-27 | 2020-07-23 | 9.924 | 6,185,721 | -10,550 | 0.06% | 61,386,256 |
| 2020-07-24 | 2020-07-22 | 10.265 | 6,196,271 | -39,388 | 0.06% | 63,605,254 |
| 2020-07-22 | 2020-07-20 | 10.521 | 6,235,659 | -3,517 | 0.06% | 65,605,382 |
| 2020-07-21 | 2020-07-17 | 10.464 | 6,239,176 | -14,067 | 0.06% | 65,287,561 |
| 2020-07-20 | 2020-07-16 | 10.180 | 6,253,243 | +35,168 | 0.06% | 63,656,641 |
| 2020-07-17 | 2020-07-15 | 10.535 | 6,218,075 | +81,589 | 0.06% | 65,508,787 |
| 2020-07-16 | 2020-07-14 | 10.549 | 6,136,486 | +3,869 | 0.06% | 64,736,475 |
| 2020-07-15 | 2020-07-13 | 10.421 | 6,132,617 | -193,775 | 0.06% | 63,910,941 |
| 2020-07-14 | 2020-07-10 | 10.023 | 6,326,392 | -573,234 | 0.06% | 63,411,877 |
| 2020-07-13 | 2020-07-09 | 10.365 | 6,899,626 | +555,299 | 0.07% | 71,511,925 |
| 2020-07-10 | 2020-07-08 | 10.308 | 6,344,327 | +176,894 | 0.06% | 65,395,665 |
| 2020-07-09 | 2020-07-07 | 10.478 | 6,167,433 | -140,671 | 0.06% | 64,624,519 |
| 2020-07-08 | 2020-07-06 | 10.521 | 6,308,104 | -60,137 | 0.06% | 66,367,576 |
| 2020-07-06 | 2020-07-02 | 9.696 | 6,368,241 | +221,557 | 0.06% | 61,748,905 |
| 2020-07-02 | 2020-06-29 | 9.270 | 6,146,684 | +7,033 | 0.06% | 56,978,876 |
| 2020-06-29 | 2020-06-24 | 9.682 | 6,139,651 | +37,981 | 0.06% | 59,445,117 |
| 2020-06-26 | 2020-06-23 | 9.753 | 6,101,670 | -96,711 | 0.06% | 59,511,134 |
| 2020-06-24 | 2020-06-22 | 9.583 | 6,198,381 | -6,330 | 0.06% | 59,396,870 |
| 2020-06-23 | 2020-06-19 | 9.824 | 6,204,711 | -3,517 | 0.06% | 60,957,198 |
| 2020-06-22 | 2020-06-18 | 9.696 | 6,208,228 | +4,572 | 0.06% | 60,197,357 |
| 2020-06-19 | 2020-06-17 | 9.782 | 6,203,656 | -14,067 | 0.06% | 60,682,231 |
| 2020-06-18 | 2020-06-16 | 9.810 | 6,217,723 | -21,101 | 0.06% | 60,996,632 |
| 2020-06-16 | 2020-06-12 | 9.583 | 6,238,824 | -756,107 | 0.06% | 59,784,420 |
| 2020-06-15 | 2020-06-11 | 9.654 | 6,994,931 | -66,818 | 0.07% | 67,527,178 |
| 2020-06-12 | 2020-06-10 | 9.725 | 7,061,749 | +703 | 0.07% | 68,674,226 |
| 2020-06-11 | 2020-06-09 | 9.839 | 7,061,046 | +14,067 | 0.07% | 69,470,517 |
| 2020-06-10 | 2020-06-08 | 9.497 | 7,046,979 | +31,651 | 0.07% | 66,927,535 |
| 2020-06-09 | 2020-06-05 | 9.597 | 7,015,328 | -7,033 | 0.07% | 67,325,122 |
| 2020-06-08 | 2020-06-04 | 10.060 | 7,022,361 | -632,317 | 0.07% | 70,644,894 |
| 2020-06-05 | 2020-06-03 | 9.808 | 7,654,678 | +142,502 | 0.07% | 75,080,848 |
| 2020-06-04 | 2020-06-02 | 9.661 | 7,512,176 | +58,132 | 0.08% | 72,571,759 |
| 2020-06-03 | 2020-06-01 | 9.764 | 7,454,044 | -620,180 | 0.07% | 72,782,103 |
| 2020-06-02 | 2020-05-29 | 9.882 | 8,074,224 | +3,380 | 0.08% | 79,793,216 |
| 2020-05-29 | 2020-05-27 | 9.468 | 8,070,844 | -1,352 | 0.08% | 76,416,588 |
| 2020-05-28 | 2020-05-26 | 9.557 | 8,072,196 | +60,835 | 0.08% | 77,145,914 |
| 2020-05-27 | 2020-05-25 | 9.424 | 8,011,361 | +13,857 | 0.08% | 75,497,826 |
| 2020-05-26 | 2020-05-22 | 9.468 | 7,997,504 | -372,784 | 0.08% | 75,722,188 |
| 2020-05-25 | 2020-05-21 | 9.838 | 8,370,288 | -52,047 | 0.08% | 82,347,565 |
| 2020-05-22 | 2020-05-20 | 10.001 | 8,422,335 | +6,759 | 0.08% | 84,230,217 |
| 2020-05-21 | 2020-05-19 | 10.060 | 8,415,576 | +298,768 | 0.08% | 84,660,625 |
| 2020-05-19 | 2020-05-15 | 10.060 | 8,116,808 | +291,332 | 0.08% | 81,655,022 |
| 2020-05-18 | 2020-05-14 | 10.533 | 7,825,476 | -16,223 | 0.08% | 82,428,894 |
| 2020-05-15 | 2020-05-13 | 10.711 | 7,841,699 | -39,205 | 0.08% | 83,991,908 |
| 2020-05-14 | 2020-05-12 | 10.563 | 7,880,904 | -146,004 | 0.08% | 83,245,921 |
| 2020-05-13 | 2020-05-11 | 10.667 | 8,026,908 | -45,964 | 0.08% | 85,619,416 |
| 2020-05-12 | 2020-05-08 | 10.548 | 8,072,872 | +167,296 | 0.08% | 85,154,246 |
| 2020-05-11 | 2020-05-07 | 10.593 | 7,905,576 | +30,080 | 0.08% | 83,740,443 |
| 2020-05-08 | 2020-05-06 | 10.726 | 7,875,496 | +11,491 | 0.08% | 84,470,416 |
| 2020-05-06 | 2020-05-04 | 10.548 | 7,864,005 | +20,954 | 0.08% | 82,951,076 |
| 2020-05-05 | 2020-04-29 | 11.066 | 7,843,051 | -20,954 | 0.08% | 86,791,131 |
| 2020-05-04 | 2020-04-28 | 11.599 | 7,864,005 | +429,901 | 0.08% | 91,211,281 |
| 2020-04-29 | 2020-04-27 | 11.465 | 7,434,104 | -35,487 | 0.07% | 85,235,213 |
| 2020-04-28 | 2020-04-24 | 11.273 | 7,469,591 | -141,273 | 0.08% | 84,205,509 |
| 2020-04-27 | 2020-04-23 | 11.510 | 7,610,864 | -64,214 | 0.08% | 87,599,630 |
| 2020-04-24 | 2020-04-22 | 11.332 | 7,675,078 | -13,519 | 0.08% | 86,976,170 |
| 2020-04-23 | 2020-04-21 | 11.155 | 7,688,597 | -31,094 | 0.08% | 85,764,420 |
| 2020-04-22 | 2020-04-20 | 11.273 | 7,719,691 | -11,829 | 0.08% | 87,024,914 |
| 2020-04-21 | 2020-04-17 | 11.170 | 7,731,520 | +2,028 | 0.08% | 86,357,597 |
| 2020-04-17 | 2020-04-15 | 11.110 | 7,729,492 | +67,595 | 0.08% | 85,877,541 |
| 2020-04-16 | 2020-04-14 | 11.480 | 7,661,897 | -23,659 | 0.08% | 87,960,309 |
| 2020-04-15 | 2020-04-09 | 11.569 | 7,685,556 | -2,703 | 0.08% | 88,914,125 |
| 2020-04-14 | 2020-04-08 | 11.451 | 7,688,259 | +67,594 | 0.08% | 88,035,468 |
| 2020-04-09 | 2020-04-07 | 11.732 | 7,620,665 | -371,770 | 0.08% | 89,403,552 |
| 2020-04-07 | 2020-04-03 | 10.785 | 7,992,435 | +14,195 | 0.08% | 86,197,636 |
| 2020-04-06 | 2020-04-02 | 10.696 | 7,978,240 | +19,603 | 0.08% | 85,336,359 |
| 2020-04-03 | 2020-04-01 | 10.607 | 7,958,637 | +202,783 | 0.08% | 84,420,237 |
| 2020-04-02 | 2020-03-31 | 10.726 | 7,755,854 | +135,189 | 0.08% | 83,187,169 |
| 2020-03-31 | 2020-03-27 | 10.755 | 7,620,665 | +40,557 | 0.08% | 81,962,651 |
| 2020-03-30 | 2020-03-26 | 10.859 | 7,580,108 | -47,316 | 0.08% | 82,311,434 |
| 2020-03-27 | 2020-03-25 | 10.859 | 7,627,424 | -485,329 | 0.08% | 82,825,232 |
| 2020-03-26 | 2020-03-24 | 9.764 | 8,112,753 | -20,278 | 0.08% | 79,213,810 |
| 2020-03-25 | 2020-03-23 | 8.817 | 8,133,031 | +986,204 | 0.08% | 71,711,268 |
| 2020-03-24 | 2020-03-20 | 9.350 | 7,146,827 | +127,753 | 0.07% | 66,821,937 |
| 2020-03-20 | 2020-03-18 | 9.172 | 7,019,074 | -28,390 | 0.07% | 64,381,371 |
| 2020-03-19 | 2020-03-17 | 9.853 | 7,047,464 | +155,468 | 0.07% | 69,437,777 |
| 2020-03-18 | 2020-03-16 | 9.942 | 6,891,996 | +299,443 | 0.07% | 68,517,736 |
| 2020-03-17 | 2020-03-13 | 10.548 | 6,592,553 | +98,688 | 0.07% | 69,539,550 |
| 2020-03-16 | 2020-03-12 | 10.726 | 6,493,865 | -368,390 | 0.07% | 69,651,420 |
| 2020-03-12 | 2020-03-10 | 11.717 | 6,862,255 | -6,759 | 0.07% | 80,404,573 |
| 2020-03-11 | 2020-03-09 | 11.658 | 6,869,014 | -6,760 | 0.07% | 80,077,284 |
| 2020-03-10 | 2020-03-06 | 12.294 | 6,875,774 | +16,899 | 0.07% | 84,530,090 |
| 2020-03-09 | 2020-03-05 | 12.501 | 6,858,875 | +89,225 | 0.07% | 85,742,928 |
| 2020-03-06 | 2020-03-04 | 11.998 | 6,769,650 | +6,759 | 0.07% | 81,222,393 |
| 2020-03-05 | 2020-03-03 | 11.909 | 6,762,891 | -37,177 | 0.07% | 80,540,993 |
| 2020-03-04 | 2020-03-02 | 11.894 | 6,800,068 | +3,380 | 0.07% | 80,883,143 |
| 2020-03-03 | 2020-02-28 | 11.717 | 6,796,688 | -702,983 | 0.07% | 79,636,328 |
| 2020-03-02 | 2020-02-27 | 12.264 | 7,499,671 | -340,676 | 0.08% | 91,978,316 |
| 2020-02-28 | 2020-02-26 | 12.545 | 7,840,347 | +58,807 | 0.08% | 98,360,301 |
| 2020-02-27 | 2020-02-25 | 12.575 | 7,781,540 | -436,998 | 0.08% | 97,852,786 |
| 2020-02-26 | 2020-02-24 | 12.471 | 8,218,538 | -20,278 | 0.08% | 102,496,930 |
| 2020-02-25 | 2020-02-21 | 12.619 | 8,238,816 | -5,408 | 0.08% | 103,968,684 |
| 2020-02-21 | 2020-02-19 | 12.708 | 8,244,224 | +1,466,124 | 0.08% | 104,768,725 |
| 2020-02-20 | 2020-02-18 | 12.250 | 6,778,100 | +8,450 | 0.07% | 83,028,468 |
| 2020-02-19 | 2020-02-17 | 12.353 | 6,769,650 | +354,871 | 0.07% | 83,626,015 |
| 2020-02-18 | 2020-02-14 | 12.161 | 6,414,779 | -18,927 | 0.06% | 78,008,554 |
| 2020-02-17 | 2020-02-13 | 12.042 | 6,433,706 | -38,528 | 0.06% | 77,477,274 |
| 2020-02-14 | 2020-02-12 | 12.161 | 6,472,234 | +72,326 | 0.07% | 78,707,251 |
| 2020-02-13 | 2020-02-11 | 11.909 | 6,399,908 | -8,788 | 0.06% | 76,218,136 |
| 2020-02-12 | 2020-02-10 | 11.732 | 6,408,696 | -676 | 0.06% | 75,185,064 |
| 2020-02-11 | 2020-02-07 | 11.894 | 6,409,372 | -80,437 | 0.06% | 76,236,024 |
| 2020-02-10 | 2020-02-06 | 11.702 | 6,489,809 | +1,014 | 0.07% | 75,944,637 |
| 2020-02-07 | 2020-02-05 | 11.332 | 6,488,795 | +74,354 | 0.07% | 73,532,873 |
| 2020-02-06 | 2020-02-04 | 11.022 | 6,414,441 | +54,075 | 0.06% | 70,697,458 |
| 2020-02-05 | 2020-02-03 | 10.948 | 6,360,366 | -73,002 | 0.06% | 69,630,985 |
| 2020-02-04 | 2020-01-31 | 11.036 | 6,433,368 | -40,556 | 0.06% | 71,001,240 |
| 2020-02-03 | 2020-01-30 | 11.036 | 6,473,924 | -20,279 | 0.07% | 71,448,833 |
| 2020-01-31 | 2020-01-29 | 11.510 | 6,494,203 | -21,630 | 0.07% | 74,747,069 |
| 2020-01-30 | 2020-01-24 | 11.776 | 6,515,833 | +6,760 | 0.07% | 76,731,153 |
| 2020-01-29 | 2020-01-22 | 12.161 | 6,509,073 | +6,759 | 0.07% | 79,155,241 |
| 2020-01-23 | 2020-01-21 | 12.116 | 6,502,314 | +36,839 | 0.07% | 78,784,458 |
| 2020-01-22 | 2020-01-20 | 12.738 | 6,465,475 | -60,835 | 0.06% | 82,355,442 |
| 2020-01-21 | 2020-01-17 | 12.974 | 6,526,310 | -60,159 | 0.07% | 84,675,156 |
| 2020-01-20 | 2020-01-16 | 12.664 | 6,586,469 | -1,014 | 0.07% | 83,409,426 |
| 2020-01-17 | 2020-01-15 | 12.575 | 6,587,483 | -10,139 | 0.07% | 82,837,531 |
| 2020-01-16 | 2020-01-14 | 12.841 | 6,597,622 | +10,139 | 0.07% | 84,721,935 |
| 2020-01-15 | 2020-01-13 | 12.871 | 6,587,483 | -1,352 | 0.07% | 84,786,649 |
| 2020-01-14 | 2020-01-10 | 12.915 | 6,588,835 | -45,288 | 0.07% | 85,096,479 |
| 2020-01-13 | 2020-01-09 | 12.989 | 6,634,123 | -49,682 | 0.07% | 86,172,114 |
| 2020-01-10 | 2020-01-08 | 12.353 | 6,683,805 | -149,384 | 0.07% | 82,565,565 |
| 2020-01-09 | 2020-01-07 | 12.087 | 6,833,189 | +47,316 | 0.07% | 82,591,281 |
| 2020-01-08 | 2020-01-06 | 12.087 | 6,785,873 | -6,759 | 0.07% | 82,019,383 |
| 2020-01-07 | 2020-01-03 | 12.057 | 6,792,632 | -88,887 | 0.07% | 81,900,096 |
| 2020-01-06 | 2020-01-02 | 12.220 | 6,881,519 | +6,083 | 0.07% | 84,091,689 |
| 2020-01-03 | 2019-12-31 | 11.909 | 6,875,436 | -37,177 | 0.07% | 81,881,320 |
| 2020-01-02 | 2019-12-27 | 11.924 | 6,912,613 | +5,070 | 0.07% | 82,426,337 |
| 2019-12-30 | 2019-12-24 | 11.850 | 6,907,543 | +93,280 | 0.07% | 81,854,927 |
| 2019-12-27 | 2019-12-20 | 11.495 | 6,814,263 | -3,379 | 0.07% | 78,330,090 |
| 2019-12-23 | 2019-12-19 | 11.436 | 6,817,642 | -5,070 | 0.07% | 77,965,488 |
| 2019-12-20 | 2019-12-18 | 11.510 | 6,822,712 | -6,759 | 0.07% | 78,528,147 |
| 2019-12-19 | 2019-12-17 | 11.968 | 6,829,471 | -148,708 | 0.07% | 81,738,055 |
| 2019-12-18 | 2019-12-16 | 11.835 | 6,978,179 | +287,276 | 0.07% | 82,588,733 |
| 2019-12-17 | 2019-12-13 | 12.057 | 6,690,903 | -155,467 | 0.07% | 80,673,529 |
| 2019-12-16 | 2019-12-12 | 11.791 | 6,846,370 | -13,519 | 0.07% | 80,724,879 |
| 2019-12-13 | 2019-12-11 | 11.658 | 6,859,889 | +47,316 | 0.07% | 79,970,907 |
| 2019-12-12 | 2019-12-10 | 11.761 | 6,812,573 | -4,731 | 0.07% | 80,124,810 |
| 2019-12-11 | 2019-12-09 | 11.806 | 6,817,304 | +87,873 | 0.07% | 80,483,020 |
| 2019-12-10 | 2019-12-06 | 12.250 | 6,729,431 | +87,872 | 0.07% | 82,432,296 |
| 2019-12-09 | 2019-12-05 | 11.673 | 6,641,559 | +9,464 | 0.07% | 77,523,925 |
| 2019-12-06 | 2019-12-04 | 11.569 | 6,632,095 | -4,056 | 0.07% | 76,726,644 |
| 2019-12-05 | 2019-12-03 | 11.791 | 6,636,151 | +42,584 | 0.07% | 78,246,207 |
| 2019-12-03 | 2019-11-29 | 11.894 | 6,593,567 | +12,167 | 0.07% | 78,426,925 |
| 2019-12-02 | 2019-11-28 | 12.250 | 6,581,400 | -18,250 | 0.07% | 80,618,987 |
| 2019-11-28 | 2019-11-26 | 12.072 | 6,599,650 | +8,449 | 0.07% | 79,670,910 |
| 2019-11-27 | 2019-11-25 | 12.353 | 6,591,201 | -33,797 | 0.07% | 81,421,621 |
| 2019-11-26 | 2019-11-22 | 12.131 | 6,624,998 | -85,845 | 0.07% | 80,368,954 |
| 2019-11-25 | 2019-11-21 | 11.909 | 6,710,843 | -236,581 | 0.07% | 79,921,140 |
| 2019-11-22 | 2019-11-20 | 12.294 | 6,947,424 | +118,291 | 0.07% | 85,410,948 |
| 2019-11-21 | 2019-11-19 | 12.693 | 6,829,133 | -47,317 | 0.07% | 86,684,525 |
| 2019-11-20 | 2019-11-18 | 12.412 | 6,876,450 | +110,180 | 0.07% | 85,352,248 |
| 2019-11-19 | 2019-11-15 | 12.575 | 6,766,270 | -81,452 | 0.07% | 85,085,776 |
| 2019-11-18 | 2019-11-14 | 12.412 | 6,847,722 | -138,569 | 0.07% | 84,995,669 |
| 2019-11-15 | 2019-11-13 | 12.531 | 6,986,291 | -33,797 | 0.07% | 87,542,470 |
| 2019-11-14 | 2019-11-12 | 12.560 | 7,020,088 | +39,543 | 0.07% | 88,173,679 |
| 2019-11-13 | 2019-11-11 | 12.427 | 6,980,545 | -410,637 | 0.07% | 86,747,572 |
| 2019-11-12 | 2019-11-08 | 12.915 | 7,391,182 | -56,779 | 0.07% | 95,458,994 |
| 2019-11-11 | 2019-11-07 | 12.930 | 7,447,961 | +642,148 | 0.07% | 96,302,495 |
| 2019-11-08 | 2019-11-06 | 12.826 | 6,805,813 | -117,615 | 0.07% | 87,294,689 |
| 2019-11-07 | 2019-11-05 | 12.945 | 6,923,428 | -368,052 | 0.07% | 89,622,684 |
| 2019-11-06 | 2019-11-04 | 12.782 | 7,291,480 | +25,010 | 0.07% | 93,200,479 |
| 2019-11-05 | 2019-11-01 | 12.560 | 7,266,470 | +154,454 | 0.07% | 91,268,285 |
| 2019-11-04 | 2019-10-31 | 12.309 | 7,112,016 | +6,759 | 0.07% | 87,539,642 |
| 2019-11-01 | 2019-10-30 | 12.531 | 7,105,257 | +203,798 | 0.07% | 89,033,186 |
| 2019-10-31 | 2019-10-29 | 12.235 | 6,901,459 | -537,377 | 0.07% | 84,437,455 |
| 2019-10-30 | 2019-10-28 | 11.569 | 7,438,836 | -223,061 | 0.07% | 86,059,823 |
| 2019-10-29 | 2019-10-25 | 11.317 | 7,661,897 | +21,292 | 0.08% | 86,713,448 |
| 2019-10-28 | 2019-10-24 | 11.214 | 7,640,605 | +365,686 | 0.08% | 85,681,225 |
| 2019-10-25 | 2019-10-23 | 11.036 | 7,274,919 | +373,797 | 0.07% | 80,288,936 |
| 2019-10-24 | 2019-10-22 | 11.495 | 6,901,122 | -57,793 | 0.07% | 79,328,536 |
| 2019-10-23 | 2019-10-21 | 11.391 | 6,958,915 | -32,783 | 0.07% | 79,272,211 |
| 2019-10-22 | 2019-10-18 | 11.214 | 6,991,698 | +236,581 | 0.07% | 78,404,426 |
| 2019-10-21 | 2019-10-17 | 11.229 | 6,755,117 | -165,945 | 0.07% | 75,851,359 |
| 2019-10-18 | 2019-10-16 | 11.199 | 6,921,062 | -348,111 | 0.07% | 77,509,928 |
| 2019-10-17 | 2019-10-15 | 11.184 | 7,269,173 | +27,375 | 0.07% | 81,300,930 |
| 2019-10-16 | 2019-10-14 | 11.421 | 7,241,798 | -301,133 | 0.07% | 82,708,933 |
| 2019-10-15 | 2019-10-11 | 10.948 | 7,542,931 | +135,189 | 0.08% | 82,577,279 |
| 2019-10-14 | 2019-10-10 | 10.844 | 7,407,742 | -26,700 | 0.07% | 80,330,142 |
| 2019-10-10 | 2019-10-08 | 10.400 | 7,434,442 | -34,473 | 0.07% | 77,320,102 |
| 2019-10-09 | 2019-10-04 | 10.371 | 7,468,915 | -233,539 | 0.08% | 77,457,638 |
| 2019-10-08 | 2019-10-03 | 10.519 | 7,702,454 | +189,264 | 0.08% | 81,019,102 |
| 2019-10-02 | 2019-09-27 | 10.282 | 7,513,190 | -296,739 | 0.08% | 77,249,894 |
| 2019-09-30 | 2019-09-26 | 10.282 | 7,809,929 | -488,709 | 0.08% | 80,300,935 |
| 2019-09-27 | 2019-09-25 | 10.149 | 8,298,638 | +910,498 | 0.08% | 84,220,856 |
| 2019-09-26 | 2019-09-24 | 10.385 | 7,388,140 | +148,708 | 0.07% | 76,729,248 |
| 2019-09-25 | 2019-09-23 | 10.415 | 7,239,432 | +84,831 | 0.07% | 75,399,049 |
| 2019-09-24 | 2019-09-20 | 10.519 | 7,154,601 | -8,449 | 0.07% | 75,256,451 |
| 2019-09-23 | 2019-09-19 | 10.637 | 7,163,050 | +452,207 | 0.07% | 76,193,090 |
| 2019-09-20 | 2019-09-18 | 10.637 | 6,710,843 | +68,608 | 0.07% | 71,382,981 |
| 2019-09-19 | 2019-09-17 | 10.785 | 6,642,235 | -278,151 | 0.07% | 71,635,860 |
| 2019-09-18 | 2019-09-16 | 11.066 | 6,920,386 | -903,738 | 0.07% | 76,580,929 |
| 2019-09-17 | 2019-09-13 | 11.007 | 7,824,124 | -377,853 | 0.08% | 86,118,682 |
| 2019-09-16 | 2019-09-12 | 10.681 | 8,201,977 | +959,841 | 0.08% | 87,608,140 |
| 2019-09-13 | 2019-09-11 | 10.282 | 7,242,136 | +571,174 | 0.07% | 74,462,943 |
| 2019-09-12 | 2019-09-10 | 10.045 | 6,670,962 | -391,034 | 0.07% | 67,011,132 |
| 2019-09-11 | 2019-09-09 | 10.164 | 7,061,996 | -293,022 | 0.07% | 71,774,953 |
| 2019-09-10 | 2019-09-06 | 10.311 | 7,355,018 | +142,624 | 0.07% | 75,841,206 |
| 2019-09-09 | 2019-09-05 | 10.075 | 7,212,394 | -13,857 | 0.07% | 72,663,325 |
| 2019-09-06 | 2019-09-04 | 10.090 | 7,226,251 | +251,452 | 0.07% | 72,909,838 |
| 2019-09-05 | 2019-09-03 | 9.350 | 6,974,799 | -23,659 | 0.07% | 65,213,497 |
| 2019-09-04 | 2019-09-02 | 9.276 | 6,998,458 | +27,038 | 0.07% | 64,917,026 |
| 2019-09-03 | 2019-08-30 | 9.335 | 6,971,420 | -337,972 | 0.07% | 65,078,768 |
| 2019-09-02 | 2019-08-29 | 9.439 | 7,309,392 | +27,038 | 0.07% | 68,990,715 |
| 2019-08-29 | 2019-08-27 | 9.498 | 7,282,354 | -23,658 | 0.07% | 69,166,457 |
| 2019-08-28 | 2019-08-26 | 9.084 | 7,306,012 | +90,238 | 0.07% | 66,364,750 |
| 2019-08-27 | 2019-08-23 | 9.853 | 7,215,774 | -20,278 | 0.07% | 71,100,183 |
| 2019-08-26 | 2019-08-22 | 9.839 | 7,236,052 | +54,735 | 0.07% | 71,192,124 |
| 2019-08-23 | 2019-08-21 | 9.943 | 7,181,317 | -107,333 | 0.07% | 71,402,968 |
| 2019-08-22 | 2019-08-20 | 9.958 | 7,288,650 | -205,610 | 0.07% | 72,578,818 |
| 2019-08-21 | 2019-08-19 | 9.675 | 7,494,260 | +13,417 | 0.08% | 72,503,636 |
| 2019-08-20 | 2019-08-16 | 9.496 | 7,480,843 | -6,708 | 0.08% | 71,035,641 |
| 2019-08-19 | 2019-08-15 | 9.242 | 7,487,551 | -618,507 | 0.08% | 69,201,868 |
| 2019-08-16 | 2019-08-14 | 9.481 | 8,106,058 | +440,065 | 0.08% | 76,851,643 |
| 2019-08-15 | 2019-08-13 | 10.017 | 7,665,993 | -47,293 | 0.08% | 76,793,423 |
| 2019-08-14 | 2019-08-12 | 10.226 | 7,713,286 | +335 | 0.08% | 78,876,909 |
| 2019-08-13 | 2019-08-09 | 10.375 | 7,712,951 | -7,714 | 0.08% | 80,023,243 |
| 2019-08-12 | 2019-08-08 | 10.375 | 7,720,665 | -3,355 | 0.08% | 80,103,277 |
| 2019-08-08 | 2019-08-06 | 10.256 | 7,724,020 | -260,282 | 0.08% | 79,216,958 |
| 2019-08-07 | 2019-08-05 | 10.435 | 7,984,302 | -36,561 | 0.08% | 83,314,641 |
| 2019-08-06 | 2019-08-02 | 10.614 | 8,020,863 | +169,385 | 0.08% | 85,130,939 |
| 2019-08-05 | 2019-08-01 | 11.374 | 7,851,478 | +43,605 | 0.08% | 89,302,227 |
| 2019-08-02 | 2019-07-31 | 11.493 | 7,807,873 | -30,188 | 0.08% | 89,737,394 |
| 2019-08-01 | 2019-07-30 | 11.925 | 7,838,061 | +43,604 | 0.08% | 93,472,737 |
| 2019-07-30 | 2019-07-26 | 12.209 | 7,794,457 | +65,406 | 0.08% | 95,160,365 |
| 2019-07-29 | 2019-07-25 | 12.149 | 7,729,051 | -17,441 | 0.08% | 93,900,978 |
| 2019-07-26 | 2019-07-24 | 11.955 | 7,746,492 | -268,333 | 0.08% | 92,611,683 |
| 2019-07-25 | 2019-07-23 | 12.045 | 8,014,825 | -67,083 | 0.08% | 96,536,542 |
| 2019-07-24 | 2019-07-22 | 11.821 | 8,081,908 | -61,381 | 0.08% | 95,537,401 |
| 2019-07-23 | 2019-07-19 | 11.702 | 8,143,289 | +51,654 | 0.08% | 95,291,867 |
| 2019-07-22 | 2019-07-18 | 11.538 | 8,091,635 | -275,041 | 0.08% | 93,360,588 |
| 2019-07-19 | 2019-07-17 | 11.627 | 8,366,676 | +100,289 | 0.08% | 97,282,313 |
| 2019-07-18 | 2019-07-16 | 11.851 | 8,266,387 | +383,045 | 0.08% | 97,964,606 |
| 2019-07-17 | 2019-07-15 | 11.762 | 7,883,342 | +201,249 | 0.08% | 92,720,060 |
| 2019-07-16 | 2019-07-12 | 11.553 | 7,682,093 | -3,354 | 0.08% | 88,749,844 |
| 2019-07-15 | 2019-07-11 | 11.642 | 7,685,447 | -6,708 | 0.08% | 89,475,987 |
| 2019-07-12 | 2019-07-10 | 11.404 | 7,692,155 | -70,437 | 0.08% | 87,719,429 |
| 2019-07-11 | 2019-07-09 | 11.284 | 7,762,592 | -23,479 | 0.08% | 87,596,948 |
| 2019-07-10 | 2019-07-08 | 11.657 | 7,786,071 | -191,858 | 0.08% | 90,763,544 |
| 2019-07-09 | 2019-07-05 | 11.925 | 7,977,929 | +58,362 | 0.08% | 95,140,732 |
| 2019-07-08 | 2019-07-04 | 11.821 | 7,919,567 | +32,871 | 0.08% | 93,618,345 |
| 2019-07-05 | 2019-07-03 | 12.149 | 7,886,696 | +2,683 | 0.08% | 95,816,222 |
| 2019-07-04 | 2019-07-02 | 12.358 | 7,884,013 | -55,679 | 0.08% | 97,428,989 |
| 2019-07-03 | 2019-06-28 | 11.806 | 7,939,692 | +8,385 | 0.08% | 93,737,889 |
| 2019-07-02 | 2019-06-27 | 12.194 | 7,931,307 | -39,243 | 0.08% | 96,712,898 |
| 2019-06-28 | 2019-06-26 | 11.762 | 7,970,550 | +5,702 | 0.08% | 93,745,758 |
| 2019-06-27 | 2019-06-25 | 11.717 | 7,964,848 | -469,582 | 0.08% | 93,322,502 |
| 2019-06-26 | 2019-06-24 | 11.687 | 8,434,430 | -129,806 | 0.09% | 98,573,036 |
| 2019-06-25 | 2019-06-21 | 12.000 | 8,564,236 | -6,709 | 0.09% | 102,771,061 |
| 2019-06-24 | 2019-06-20 | 12.030 | 8,570,945 | +16,771 | 0.09% | 103,107,101 |
| 2019-06-21 | 2019-06-19 | 11.881 | 8,554,174 | +121,421 | 0.09% | 101,630,189 |
| 2019-06-18 | 2019-06-14 | 10.957 | 8,432,753 | -1,342 | 0.09% | 92,393,847 |
| 2019-06-17 | 2019-06-13 | 11.180 | 8,434,095 | -213,660 | 0.09% | 94,294,440 |
| 2019-06-14 | 2019-06-12 | 11.195 | 8,647,755 | -437,382 | 0.09% | 96,812,102 |
| 2019-06-13 | 2019-06-11 | 11.419 | 9,085,137 | +7,379 | 0.09% | 103,740,081 |
| 2019-06-12 | 2019-06-10 | 11.270 | 9,077,758 | -413,903 | 0.09% | 102,302,614 |
| 2019-06-11 | 2019-06-06 | 10.763 | 9,491,661 | -66,077 | 0.10% | 102,156,440 |
| 2019-06-10 | 2019-06-05 | 10.837 | 9,557,738 | -58,698 | 0.10% | 103,579,990 |
| 2019-06-06 | 2019-06-04 | 10.450 | 9,616,436 | -73,792 | 0.10% | 100,488,994 |
| 2019-06-05 | 2019-06-03 | 10.226 | 9,690,228 | -24,485 | 0.10% | 99,093,335 |
| 2019-06-04 | 2019-05-31 | 10.524 | 9,714,713 | -382,374 | 0.10% | 102,240,040 |
| 2019-06-03 | 2019-05-30 | 11.200 | 10,097,087 | -33,206 | 0.10% | 113,084,425 |
| 2019-05-31 | 2019-05-29 | 11.276 | 10,130,293 | +148,301 | 0.10% | 114,227,086 |
| 2019-05-30 | 2019-05-28 | 11.337 | 9,981,992 | -54,216 | 0.10% | 113,162,458 |
| 2019-05-29 | 2019-05-27 | 11.063 | 10,036,208 | -13,472 | 0.10% | 111,028,110 |
| 2019-05-28 | 2019-05-24 | 11.261 | 10,049,680 | -42,715 | 0.10% | 113,165,185 |
| 2019-05-27 | 2019-05-23 | 11.108 | 10,092,395 | -80,502 | 0.10% | 112,110,421 |
| 2019-05-24 | 2019-05-22 | 11.184 | 10,172,897 | +65,716 | 0.11% | 113,778,674 |
| 2019-05-23 | 2019-05-21 | 11.048 | 10,107,181 | -111,717 | 0.10% | 111,659,466 |
| 2019-05-22 | 2019-05-20 | 10.865 | 10,218,898 | -282,908 | 0.11% | 111,027,653 |
| 2019-05-21 | 2019-05-17 | 11.458 | 10,501,806 | -290,464 | 0.11% | 120,333,861 |
| 2019-05-20 | 2019-05-16 | 11.869 | 10,792,270 | +297,693 | 0.11% | 128,096,212 |
| 2019-05-17 | 2019-05-15 | 11.824 | 10,494,577 | +479,398 | 0.11% | 124,083,730 |
| 2019-05-16 | 2019-05-14 | 11.245 | 10,015,179 | -893,080 | 0.10% | 112,624,283 |
| 2019-05-15 | 2019-05-10 | 11.717 | 10,908,259 | -289,479 | 0.11% | 127,813,006 |
| 2019-05-14 | 2019-05-09 | 11.611 | 11,197,738 | +184,005 | 0.12% | 130,012,085 |
| 2019-05-10 | 2019-05-08 | 12.326 | 11,013,733 | +34,172 | 0.11% | 135,752,691 |
| 2019-05-09 | 2019-05-07 | 12.706 | 10,979,561 | -1,222,318 | 0.11% | 139,508,392 |
| 2019-05-08 | 2019-05-06 | 12.843 | 12,201,879 | -2,314,189 | 0.13% | 156,710,481 |
| 2019-05-07 | 2019-05-03 | 13.787 | 14,516,068 | +275,350 | 0.15% | 200,127,180 |
| 2019-05-06 | 2019-05-02 | 13.908 | 14,240,718 | +43,702 | 0.15% | 198,064,647 |
| 2019-05-03 | 2019-04-30 | 14.152 | 14,197,016 | +1,666,229 | 0.15% | 200,913,400 |
| 2019-05-02 | 2019-04-29 | 13.421 | 12,530,787 | -144,575 | 0.13% | 168,180,568 |
| 2019-04-30 | 2019-04-26 | 13.421 | 12,675,362 | +255,963 | 0.13% | 170,120,966 |
| 2019-04-29 | 2019-04-25 | 13.939 | 12,419,399 | +211,606 | 0.13% | 173,111,108 |
| 2019-04-26 | 2019-04-24 | 14.350 | 12,207,793 | +268,450 | 0.13% | 175,177,261 |
| 2019-04-25 | 2019-04-23 | 14.608 | 11,939,343 | -953,868 | 0.12% | 174,413,680 |
| 2019-04-24 | 2019-04-18 | 14.015 | 12,893,211 | +352,566 | 0.13% | 180,696,443 |
| 2019-04-23 | 2019-04-17 | 14.076 | 12,540,645 | -89,373 | 0.13% | 176,518,606 |
| 2019-04-18 | 2019-04-16 | 13.391 | 12,630,018 | -87,731 | 0.13% | 169,128,004 |
| 2019-04-17 | 2019-04-15 | 13.300 | 12,717,749 | +937,767 | 0.13% | 169,141,651 |
| 2019-04-16 | 2019-04-12 | 13.574 | 11,779,982 | +19,058 | 0.12% | 159,896,282 |
| 2019-04-15 | 2019-04-11 | 13.071 | 11,760,924 | -434,712 | 0.12% | 153,731,721 |
| 2019-04-12 | 2019-04-10 | 13.224 | 12,195,636 | -161,332 | 0.13% | 161,269,824 |
| 2019-04-11 | 2019-04-09 | 13.437 | 12,356,968 | +132,417 | 0.13% | 166,035,712 |
| 2019-04-10 | 2019-04-08 | 13.787 | 12,224,551 | +563,186 | 0.13% | 168,534,958 |
| 2019-04-09 | 2019-04-04 | 13.513 | 11,661,365 | +389,039 | 0.12% | 157,576,423 |
| 2019-04-08 | 2019-04-03 | 13.300 | 11,272,326 | +347,309 | 0.12% | 149,918,026 |
| 2019-04-04 | 2019-04-02 | 13.193 | 10,925,017 | -220,148 | 0.11% | 144,135,216 |
| 2019-04-03 | 2019-04-01 | 13.239 | 11,145,165 | +109,417 | 0.12% | 147,548,445 |
| 2019-04-02 | 2019-03-29 | 12.782 | 11,035,748 | +313,465 | 0.11% | 141,061,970 |
| 2019-04-01 | 2019-03-28 | 12.950 | 10,722,283 | -72,288 | 0.11% | 138,849,944 |
| 2019-03-29 | 2019-03-27 | 13.071 | 10,794,571 | +40,744 | 0.11% | 141,100,137 |
| 2019-03-28 | 2019-03-26 | 12.813 | 10,753,827 | +233,949 | 0.11% | 137,785,660 |
| 2019-03-27 | 2019-03-25 | 12.706 | 10,519,878 | -88,059 | 0.11% | 133,667,573 |
| 2019-03-26 | 2019-03-22 | 12.889 | 10,607,937 | -68,345 | 0.11% | 136,723,518 |
| 2019-03-25 | 2019-03-21 | 12.889 | 10,676,282 | +308,208 | 0.11% | 137,604,403 |
| 2019-03-22 | 2019-03-20 | 12.934 | 10,368,074 | +356,838 | 0.11% | 134,105,286 |
| 2019-03-21 | 2019-03-19 | 13.193 | 10,011,236 | +462,312 | 0.10% | 132,079,580 |
| 2019-03-20 | 2019-03-18 | 12.508 | 9,548,924 | +743,905 | 0.10% | 119,441,469 |
| 2019-03-19 | 2019-03-15 | 11.869 | 8,805,019 | +593,087 | 0.09% | 104,509,022 |
| 2019-03-18 | 2019-03-14 | 11.352 | 8,211,932 | +822,436 | 0.09% | 93,220,849 |
| 2019-03-15 | 2019-03-13 | 11.565 | 7,389,496 | -207,005 | 0.08% | 85,458,899 |
| 2019-03-14 | 2019-03-12 | 11.778 | 7,596,501 | +590,458 | 0.08% | 89,471,237 |
| 2019-03-13 | 2019-03-11 | 11.063 | 7,006,043 | +81,159 | 0.07% | 77,506,137 |
| 2019-03-12 | 2019-03-08 | 10.819 | 6,924,884 | -2,957 | 0.07% | 74,922,280 |
| 2019-03-11 | 2019-03-07 | 11.017 | 6,927,841 | -33,844 | 0.07% | 76,324,745 |
| 2019-03-08 | 2019-03-06 | 11.108 | 6,961,685 | +19,715 | 0.07% | 77,333,223 |
| 2019-03-07 | 2019-03-05 | 10.652 | 6,941,970 | +457,383 | 0.07% | 73,945,143 |
| 2019-03-05 | 2019-03-01 | 10.758 | 6,484,587 | -5,257 | 0.07% | 69,763,879 |
| 2019-03-04 | 2019-02-28 | 10.606 | 6,489,844 | +29,572 | 0.07% | 68,832,876 |
| 2019-03-01 | 2019-02-27 | 10.728 | 6,460,272 | +209,963 | 0.07% | 69,305,676 |
| 2019-02-28 | 2019-02-26 | 11.200 | 6,250,309 | -642,045 | 0.06% | 70,001,635 |
| 2019-02-27 | 2019-02-25 | 11.839 | 6,892,354 | -837,222 | 0.07% | 81,597,350 |
| 2019-02-26 | 2019-02-22 | 12.006 | 7,729,576 | +502,070 | 0.08% | 92,802,902 |
| 2019-02-25 | 2019-02-21 | 11.611 | 7,227,506 | +477,755 | 0.07% | 83,915,441 |
| 2019-02-22 | 2019-02-20 | 11.382 | 6,749,751 | +100,546 | 0.07% | 76,827,771 |
| 2019-02-20 | 2019-02-18 | 11.534 | 6,649,205 | -165,276 | 0.07% | 76,695,134 |
| 2019-02-19 | 2019-02-15 | 11.245 | 6,814,481 | +164,290 | 0.07% | 76,631,285 |
| 2019-02-18 | 2019-02-14 | 11.093 | 6,650,191 | -190,576 | 0.07% | 73,771,825 |
| 2019-02-15 | 2019-02-13 | 11.504 | 6,840,767 | -223,435 | 0.07% | 78,696,511 |
| 2019-02-14 | 2019-02-12 | 11.032 | 7,064,202 | +5,586 | 0.07% | 77,934,544 |
| 2019-02-13 | 2019-02-11 | 10.591 | 7,058,616 | -46,658 | 0.07% | 74,758,001 |
| 2019-02-12 | 2019-02-08 | 10.332 | 7,105,274 | +315,436 | 0.07% | 73,414,101 |
| 2019-02-11 | 2019-02-04 | 10.667 | 6,789,838 | -180,719 | 0.07% | 72,427,970 |
| 2019-02-08 | 2019-01-31 | 10.226 | 6,970,557 | +3,943 | 0.07% | 71,279,663 |
| 2019-01-30 | 2019-01-28 | 10.424 | 6,966,614 | +187,948 | 0.07% | 72,617,485 |
| 2019-01-29 | 2019-01-25 | 10.439 | 6,778,666 | +37,458 | 0.07% | 70,761,533 |
| 2019-01-25 | 2019-01-23 | 10.195 | 6,741,208 | -19,714 | 0.07% | 68,729,220 |
| 2019-01-24 | 2019-01-22 | 10.195 | 6,760,922 | +59,801 | 0.07% | 68,930,212 |
| 2019-01-23 | 2019-01-21 | 10.439 | 6,701,121 | +33,187 | 0.07% | 69,952,052 |
| 2019-01-22 | 2019-01-18 | 10.165 | 6,667,934 | -29,244 | 0.07% | 67,779,231 |
| 2019-01-21 | 2019-01-17 | 10.150 | 6,697,178 | -159,361 | 0.07% | 67,974,584 |
| 2019-01-18 | 2019-01-16 | 10.363 | 6,856,539 | +6,571 | 0.07% | 71,052,759 |
| 2019-01-17 | 2019-01-15 | 10.226 | 6,849,968 | -398,896 | 0.07% | 70,046,542 |
| 2019-01-16 | 2019-01-14 | 9.861 | 7,248,864 | -65,059 | 0.08% | 71,478,238 |
| 2019-01-15 | 2019-01-11 | 9.967 | 7,313,923 | -20,372 | 0.08% | 72,898,831 |
| 2019-01-14 | 2019-01-10 | 9.906 | 7,334,295 | +71,302 | 0.08% | 72,655,458 |
| 2019-01-11 | 2019-01-09 | 9.876 | 7,262,993 | +152,790 | 0.08% | 71,728,080 |
| 2019-01-09 | 2019-01-07 | 9.191 | 7,110,203 | +29,244 | 0.07% | 65,350,336 |
| 2019-01-08 | 2019-01-04 | 8.902 | 7,080,959 | +19,714 | 0.07% | 63,034,285 |
| 2019-01-03 | 2018-12-31 | 9.176 | 7,061,245 | +1,315 | 0.07% | 64,792,908 |
| 2019-01-02 | 2018-12-27 | 8.993 | 7,059,930 | +26,286 | 0.07% | 63,491,671 |
| 2018-12-27 | 2018-12-20 | 9.100 | 7,033,644 | -9,529 | 0.07% | 64,004,491 |
| 2018-12-21 | 2018-12-19 | 9.130 | 7,043,173 | +86,088 | 0.07% | 64,305,555 |
| 2018-12-20 | 2018-12-18 | 8.978 | 6,957,085 | +60,130 | 0.07% | 62,460,895 |
| 2018-12-17 | 2018-12-13 | 9.602 | 6,896,955 | -172,504 | 0.07% | 66,224,034 |
| 2018-12-14 | 2018-12-12 | 9.328 | 7,069,459 | +23,658 | 0.07% | 65,944,038 |
| 2018-12-12 | 2018-12-10 | 8.841 | 7,045,801 | +1,971 | 0.07% | 62,292,447 |
| 2018-12-11 | 2018-12-07 | 8.963 | 7,043,830 | +73,602 | 0.07% | 63,132,508 |
| 2018-12-10 | 2018-12-06 | 9.145 | 6,970,228 | +61,773 | 0.07% | 63,745,619 |
| 2018-12-07 | 2018-12-05 | 9.648 | 6,908,455 | +33,515 | 0.07% | 66,649,834 |
| 2018-12-06 | 2018-12-04 | 9.648 | 6,874,940 | +26,287 | 0.07% | 66,326,496 |
| 2018-12-05 | 2018-12-03 | 9.708 | 6,848,653 | -564,501 | 0.07% | 66,489,754 |
| 2018-12-04 | 2018-11-30 | 8.689 | 7,413,154 | +32,858 | 0.08% | 64,412,182 |
| 2018-11-29 | 2018-11-27 | 9.130 | 7,380,296 | +34,173 | 0.08% | 67,383,554 |
| 2018-11-28 | 2018-11-26 | 9.206 | 7,346,123 | +85,430 | 0.08% | 67,630,477 |
| 2018-11-27 | 2018-11-23 | 9.115 | 7,260,693 | +1,972 | 0.08% | 66,181,069 |
| 2018-11-26 | 2018-11-22 | 9.313 | 7,258,721 | +118,289 | 0.08% | 67,599,021 |
| 2018-11-23 | 2018-11-21 | 9.328 | 7,140,432 | +85,430 | 0.07% | 66,606,075 |
| 2018-11-22 | 2018-11-20 | 9.541 | 7,055,002 | +122,561 | 0.07% | 67,312,166 |
| 2018-11-21 | 2018-11-19 | 9.891 | 6,932,441 | +78,859 | 0.07% | 68,569,096 |
| 2018-11-20 | 2018-11-16 | 9.785 | 6,853,582 | -131,432 | 0.07% | 67,059,061 |
| 2018-11-19 | 2018-11-15 | 9.845 | 6,985,014 | -92,002 | 0.07% | 68,770,225 |
| 2018-11-16 | 2018-11-14 | 9.450 | 7,077,016 | -2,629 | 0.07% | 66,876,057 |
| 2018-11-12 | 2018-11-08 | 9.282 | 7,079,645 | -289,150 | 0.07% | 65,715,861 |
| 2018-11-09 | 2018-11-07 | 9.069 | 7,368,795 | +13,143 | 0.08% | 66,830,024 |
| 2018-11-08 | 2018-11-06 | 8.917 | 7,355,652 | +131,432 | 0.08% | 65,591,517 |
| 2018-11-07 | 2018-11-05 | 8.811 | 7,224,220 | +65,716 | 0.07% | 63,650,000 |
| 2018-11-06 | 2018-11-02 | 9.130 | 7,158,504 | -17,086 | 0.07% | 65,358,550 |
| 2018-11-05 | 2018-11-01 | 8.035 | 7,175,590 | +105,145 | 0.07% | 57,652,802 |
| 2018-11-02 | 2018-10-31 | 8.354 | 7,070,445 | +312,480 | 0.07% | 59,067,416 |
| 2018-11-01 | 2018-10-30 | 8.552 | 6,757,965 | -571,729 | 0.07% | 57,793,785 |
| 2018-10-31 | 2018-10-29 | 8.522 | 7,329,694 | +571,729 | 0.08% | 62,460,111 |
| 2018-10-30 | 2018-10-26 | 8.750 | 6,757,965 | +22,343 | 0.07% | 59,130,652 |
| 2018-10-29 | 2018-10-25 | 8.841 | 6,735,622 | -202,405 | 0.07% | 59,550,131 |
| 2018-10-19 | 2018-10-16 | 8.780 | 6,938,027 | +293,750 | 0.07% | 60,917,305 |
| 2018-10-18 | 2018-10-15 | 9.100 | 6,644,277 | -102,517 | 0.07% | 60,461,344 |
| 2018-10-16 | 2018-10-12 | 9.085 | 6,746,794 | +6,572 | 0.07% | 61,291,558 |
| 2018-10-15 | 2018-10-11 | 8.887 | 6,740,222 | -28,586 | 0.07% | 59,898,498 |
| 2018-10-10 | 2018-10-08 | 8.750 | 6,768,808 | -32,858 | 0.07% | 59,225,526 |
| 2018-10-08 | 2018-10-04 | 8.841 | 6,801,666 | -197,148 | 0.07% | 60,134,031 |
| 2018-10-05 | 2018-10-03 | 8.552 | 6,998,814 | +197,148 | 0.07% | 59,853,514 |
| 2018-10-03 | 2018-09-28 | 8.385 | 6,801,666 | -98,574 | 0.07% | 57,029,004 |
| 2018-09-28 | 2018-09-26 | 8.567 | 6,900,240 | +84,116 | 0.07% | 59,115,515 |
| 2018-09-27 | 2018-09-24 | 8.354 | 6,816,124 | -9,857 | 0.07% | 56,942,786 |
| 2018-09-26 | 2018-09-21 | 8.643 | 6,825,981 | +47,644 | 0.07% | 58,998,680 |
| 2018-09-24 | 2018-09-20 | 8.172 | 6,778,337 | -39,430 | 0.07% | 55,389,357 |
| 2018-09-20 | 2018-09-18 | 8.202 | 6,817,767 | +14,458 | 0.07% | 55,919,052 |
| 2018-09-18 | 2018-09-14 | 8.385 | 6,803,309 | +11,500 | 0.07% | 57,042,779 |
| 2018-09-17 | 2018-09-13 | 8.172 | 6,791,809 | -55,859 | 0.07% | 55,499,444 |
| 2018-09-14 | 2018-09-12 | 8.095 | 6,847,668 | -24,315 | 0.07% | 55,434,893 |
| 2018-09-13 | 2018-09-11 | 8.248 | 6,871,983 | +4,929 | 0.07% | 56,677,443 |
| 2018-09-12 | 2018-09-10 | 8.537 | 6,867,054 | +36,801 | 0.07% | 58,622,213 |
| 2018-09-11 | 2018-09-07 | 8.704 | 6,830,253 | +13,143 | 0.07% | 59,451,347 |
| 2018-09-10 | 2018-09-06 | 8.765 | 6,817,110 | +22,015 | 0.07% | 59,751,893 |
| 2018-09-07 | 2018-09-05 | 9.008 | 6,795,095 | -17,086 | 0.07% | 61,213,346 |
| 2018-09-06 | 2018-09-04 | 9.252 | 6,812,181 | +23,001 | 0.07% | 63,025,840 |
| 2018-09-05 | 2018-09-03 | 9.252 | 6,789,180 | -1,315 | 0.07% | 62,813,036 |
| 2018-09-04 | 2018-08-31 | 9.008 | 6,790,495 | +6,572 | 0.07% | 61,171,908 |
| 2018-09-03 | 2018-08-30 | 9.130 | 6,783,923 | -58,487 | 0.07% | 61,938,551 |
| 2018-08-31 | 2018-08-29 | 9.252 | 6,842,410 | -6,572 | 0.07% | 63,305,516 |
| 2018-08-30 | 2018-08-28 | 9.358 | 6,848,982 | +32,858 | 0.07% | 64,095,867 |
| 2018-08-29 | 2018-08-27 | 9.404 | 6,816,124 | +131,432 | 0.07% | 64,099,529 |
| 2018-08-28 | 2018-08-24 | 9.329 | 6,684,692 | +197,805 | 0.07% | 62,359,142 |
| 2018-08-27 | 2018-08-23 | 9.405 | 6,486,887 | -122,628 | 0.07% | 61,011,536 |
| 2018-08-24 | 2018-08-22 | 9.252 | 6,609,515 | -88,964 | 0.07% | 61,150,788 |
| 2018-08-23 | 2018-08-21 | 8.884 | 6,698,479 | +170,760 | 0.07% | 59,507,255 |
| 2018-08-22 | 2018-08-20 | 8.822 | 6,527,719 | +466,005 | 0.07% | 57,589,651 |
| 2018-08-21 | 2018-08-17 | 9.375 | 6,061,714 | +1,955 | 0.06% | 56,826,617 |
| 2018-08-20 | 2018-08-16 | 9.329 | 6,059,759 | -601,896 | 0.06% | 56,529,362 |
| 2018-08-17 | 2018-08-15 | 10.080 | 6,661,655 | -119,597 | 0.07% | 67,152,573 |
| 2018-08-16 | 2018-08-14 | 9.313 | 6,781,252 | +65,175 | 0.07% | 63,155,870 |
| 2018-08-15 | 2018-08-13 | 9.267 | 6,716,077 | -16,945 | 0.07% | 62,239,738 |
| 2018-08-14 | 2018-08-10 | 9.421 | 6,733,022 | +118,945 | 0.07% | 63,429,831 |
| 2018-08-13 | 2018-08-09 | 9.482 | 6,614,077 | +47,904 | 0.07% | 62,715,209 |
| 2018-08-10 | 2018-08-08 | 9.283 | 6,566,173 | +84,728 | 0.07% | 60,951,282 |
| 2018-08-09 | 2018-08-07 | 9.329 | 6,481,445 | +19,553 | 0.07% | 60,463,122 |
| 2018-08-08 | 2018-08-06 | 9.421 | 6,461,892 | +26,070 | 0.07% | 60,875,595 |
| 2018-08-07 | 2018-08-03 | 9.589 | 6,435,822 | -181,840 | 0.07% | 61,716,202 |
| 2018-08-03 | 2018-08-01 | 9.927 | 6,617,662 | +32,588 | 0.07% | 65,693,744 |
| 2018-08-01 | 2018-07-30 | 9.774 | 6,585,074 | -53,444 | 0.07% | 64,359,882 |
| 2018-07-31 | 2018-07-27 | 9.697 | 6,638,518 | -65,175 | 0.07% | 64,372,943 |
| 2018-07-30 | 2018-07-26 | 9.451 | 6,703,693 | -5,540 | 0.07% | 63,359,243 |
| 2018-07-27 | 2018-07-25 | 9.728 | 6,709,233 | +6,517 | 0.07% | 65,264,540 |
| 2018-07-26 | 2018-07-24 | 9.866 | 6,702,716 | -63,220 | 0.07% | 66,126,714 |
| 2018-07-25 | 2018-07-23 | 9.436 | 6,765,936 | +102,000 | 0.07% | 63,843,715 |
| 2018-07-24 | 2018-07-20 | 9.605 | 6,663,936 | +3,910 | 0.07% | 64,005,943 |
| 2018-07-23 | 2018-07-19 | 9.758 | 6,660,026 | -52,140 | 0.07% | 64,990,247 |
| 2018-07-20 | 2018-07-18 | 9.666 | 6,712,166 | -19,553 | 0.07% | 64,881,127 |
| 2018-07-19 | 2018-07-17 | 9.344 | 6,731,719 | +32,588 | 0.07% | 62,901,126 |
| 2018-07-18 | 2018-07-16 | 9.666 | 6,699,131 | -24,115 | 0.07% | 64,755,129 |
| 2018-07-17 | 2018-07-13 | 9.697 | 6,723,246 | +11,080 | 0.07% | 65,194,541 |
| 2018-07-16 | 2018-07-12 | 9.405 | 6,712,166 | +14,990 | 0.07% | 63,130,367 |
| 2018-07-13 | 2018-07-11 | 9.467 | 6,697,176 | -14,664 | 0.07% | 63,400,404 |
| 2018-07-12 | 2018-07-10 | 9.543 | 6,711,840 | +44,971 | 0.07% | 64,054,129 |
| 2018-07-11 | 2018-07-09 | 9.820 | 6,666,869 | +9,776 | 0.07% | 65,466,187 |
| 2018-07-10 | 2018-07-06 | 9.513 | 6,657,093 | -45,623 | 0.07% | 63,327,372 |
| 2018-07-09 | 2018-07-05 | 9.436 | 6,702,716 | +4,888 | 0.07% | 63,247,168 |
| 2018-07-06 | 2018-07-04 | 9.451 | 6,697,828 | +22,812 | 0.07% | 63,303,811 |
| 2018-07-05 | 2018-07-03 | 9.743 | 6,675,016 | -13,035 | 0.07% | 65,034,108 |
| 2018-07-03 | 2018-06-28 | 9.589 | 6,688,051 | +20,204 | 0.07% | 64,134,948 |
| 2018-06-29 | 2018-06-27 | 9.267 | 6,667,847 | +24,115 | 0.07% | 61,792,777 |
| 2018-06-28 | 2018-06-26 | 9.390 | 6,643,732 | +97,763 | 0.07% | 62,384,784 |
| 2018-06-27 | 2018-06-25 | 9.497 | 6,545,969 | +6,518 | 0.07% | 62,169,839 |
| 2018-06-26 | 2018-06-22 | 9.866 | 6,539,451 | -6,518 | 0.07% | 64,515,997 |
| 2018-06-22 | 2018-06-20 | 10.050 | 6,545,969 | +6,518 | 0.07% | 65,785,533 |
| 2018-06-21 | 2018-06-19 | 10.188 | 6,539,451 | -41,712 | 0.07% | 66,623,051 |
| 2018-06-20 | 2018-06-15 | 10.802 | 6,581,163 | +41,386 | 0.07% | 71,087,044 |
| 2018-06-19 | 2018-06-14 | 10.679 | 6,539,777 | -258,421 | 0.07% | 69,837,282 |
| 2018-06-15 | 2018-06-13 | 11.032 | 6,798,198 | +24,115 | 0.07% | 74,995,957 |
| 2018-06-14 | 2018-06-12 | 11.093 | 6,774,083 | +791,557 | 0.07% | 75,145,670 |
| 2018-06-13 | 2018-06-11 | 11.415 | 5,982,526 | -326,529 | 0.06% | 68,292,448 |
| 2018-06-12 | 2018-06-08 | 12.090 | 6,309,055 | +108,843 | 0.07% | 76,279,121 |
| 2018-06-11 | 2018-06-07 | 12.367 | 6,200,212 | +148,274 | 0.06% | 76,675,520 |
| 2018-06-08 | 2018-06-06 | 12.821 | 6,051,938 | +202,045 | 0.06% | 77,591,514 |
| 2018-06-07 | 2018-06-05 | 12.900 | 5,849,893 | +190,005 | 0.06% | 75,462,370 |
| 2018-06-06 | 2018-06-04 | 12.979 | 5,659,888 | +6,341 | 0.06% | 73,457,625 |
| 2018-06-05 | 2018-06-01 | 12.616 | 5,653,547 | +12,683 | 0.06% | 71,324,741 |
| 2018-06-01 | 2018-05-30 | 12.789 | 5,640,864 | +6,341 | 0.06% | 72,143,249 |
| 2018-05-30 | 2018-05-28 | 13.404 | 5,634,523 | +31,706 | 0.06% | 75,527,532 |
| 2018-05-29 | 2018-05-25 | 13.515 | 5,602,817 | +3,805 | 0.06% | 75,721,023 |
| 2018-05-28 | 2018-05-24 | 13.262 | 5,599,012 | +221,941 | 0.06% | 74,256,864 |
| 2018-05-25 | 2018-05-23 | 13.704 | 5,377,071 | -22,194 | 0.06% | 73,687,659 |
| 2018-05-24 | 2018-05-21 | 13.909 | 5,399,265 | +149,018 | 0.06% | 75,098,704 |
| 2018-05-23 | 2018-05-18 | 13.262 | 5,250,247 | -145,847 | 0.06% | 69,631,371 |
| 2018-05-21 | 2018-05-17 | 12.931 | 5,396,094 | +38,047 | 0.06% | 69,778,651 |
| 2018-05-18 | 2018-05-16 | 13.215 | 5,358,047 | -101,459 | 0.06% | 70,807,580 |
| 2018-05-16 | 2018-05-14 | 12.979 | 5,459,506 | -285,671 | 0.06% | 70,856,940 |
| 2018-05-15 | 2018-05-11 | 12.569 | 5,745,177 | +25,365 | 0.06% | 72,208,936 |
| 2018-05-14 | 2018-05-10 | 12.474 | 5,719,812 | +63,412 | 0.06% | 71,348,928 |
| 2018-05-10 | 2018-05-08 | 12.632 | 5,656,400 | +69,753 | 0.06% | 71,449,936 |
| 2018-05-04 | 2018-05-02 | 12.900 | 5,586,647 | +376,350 | 0.06% | 72,066,552 |
| 2018-05-02 | 2018-04-27 | 12.994 | 5,210,297 | -126,190 | 0.06% | 67,704,713 |
| 2018-04-27 | 2018-04-25 | 12.301 | 5,336,487 | +171,529 | 0.06% | 65,641,617 |
| 2018-04-26 | 2018-04-24 | 13.594 | 5,164,958 | -126,824 | 0.06% | 70,210,695 |
| 2018-04-24 | 2018-04-20 | 13.042 | 5,291,782 | +3,171 | 0.06% | 69,013,915 |
| 2018-04-23 | 2018-04-19 | 13.341 | 5,288,611 | +15,853 | 0.06% | 70,557,177 |
| 2018-04-19 | 2018-04-17 | 12.821 | 5,272,758 | -25,365 | 0.06% | 67,601,697 |
| 2018-04-17 | 2018-04-13 | 13.294 | 5,298,123 | +115,410 | 0.06% | 70,433,428 |
| 2018-04-16 | 2018-04-12 | 13.688 | 5,182,713 | -63,412 | 0.06% | 70,942,436 |
| 2018-04-13 | 2018-04-11 | 13.389 | 5,246,125 | +63,412 | 0.06% | 70,238,550 |
| 2018-04-12 | 2018-04-10 | 13.657 | 5,182,713 | -564,366 | 0.06% | 70,778,974 |
| 2018-04-11 | 2018-04-09 | 13.168 | 5,747,079 | -13,634 | 0.06% | 75,676,817 |
| 2018-04-10 | 2018-04-06 | 12.679 | 5,760,713 | +63,412 | 0.06% | 73,040,124 |
| 2018-04-09 | 2018-04-04 | 13.121 | 5,697,301 | +63,412 | 0.06% | 74,751,808 |
| 2018-04-06 | 2018-04-03 | 13.262 | 5,633,889 | -176,919 | 0.06% | 74,719,420 |
| 2018-04-03 | 2018-03-28 | 13.278 | 5,810,808 | +19,023 | 0.06% | 77,157,444 |
| 2018-03-29 | 2018-03-27 | 13.215 | 5,791,785 | +71,022 | 0.06% | 76,539,507 |
| 2018-03-28 | 2018-03-26 | 13.641 | 5,720,763 | -91,630 | 0.06% | 78,036,768 |
| 2018-03-27 | 2018-03-23 | 14.240 | 5,812,393 | +84,972 | 0.06% | 82,769,805 |
| 2018-03-26 | 2018-03-22 | 14.934 | 5,727,421 | -63,412 | 0.06% | 85,533,905 |
| 2018-03-23 | 2018-03-21 | 15.108 | 5,790,833 | -63,412 | 0.06% | 87,485,436 |
| 2018-03-20 | 2018-03-16 | 14.887 | 5,854,245 | +25,365 | 0.06% | 87,150,945 |
| 2018-03-15 | 2018-03-13 | 14.871 | 5,828,880 | +6,975 | 0.06% | 86,681,420 |
| 2018-03-13 | 2018-03-09 | 15.029 | 5,821,905 | -19,024 | 0.06% | 87,495,804 |
| 2018-03-12 | 2018-03-08 | 14.713 | 5,840,929 | +92,265 | 0.06% | 85,939,492 |
| 2018-03-08 | 2018-03-06 | 14.587 | 5,748,664 | +19,023 | 0.06% | 83,856,720 |
| 2018-03-07 | 2018-03-05 | 14.619 | 5,729,641 | -19,023 | 0.06% | 83,759,940 |
| 2018-03-02 | 2018-02-28 | 15.297 | 5,748,664 | +7,609 | 0.06% | 87,936,236 |
| 2018-03-01 | 2018-02-27 | 14.934 | 5,741,055 | -15,219 | 0.06% | 85,737,516 |
| 2018-02-28 | 2018-02-26 | 15.218 | 5,756,274 | -119,848 | 0.06% | 87,598,765 |
| 2018-02-27 | 2018-02-23 | 14.808 | 5,876,122 | -10,780 | 0.06% | 87,013,294 |
| 2018-02-26 | 2018-02-22 | 14.792 | 5,886,902 | +64,680 | 0.06% | 87,080,088 |
| 2018-02-23 | 2018-02-21 | 14.745 | 5,822,222 | -252,697 | 0.06% | 85,847,882 |
| 2018-02-22 | 2018-02-20 | 14.272 | 6,074,919 | -76,411 | 0.07% | 86,699,837 |
| 2018-02-21 | 2018-02-15 | 14.177 | 6,151,330 | +355,107 | 0.07% | 87,208,322 |
| 2018-02-20 | 2018-02-13 | 14.351 | 5,796,223 | -168,042 | 0.06% | 83,179,382 |
| 2018-02-14 | 2018-02-12 | 13.736 | 5,964,265 | -114,141 | 0.06% | 81,922,708 |
| 2018-02-13 | 2018-02-09 | 13.609 | 6,078,406 | +81,801 | 0.07% | 82,723,655 |
| 2018-02-12 | 2018-02-08 | 14.303 | 5,996,605 | -78,631 | 0.06% | 85,771,290 |
| 2018-02-09 | 2018-02-07 | 14.256 | 6,075,236 | +183,895 | 0.07% | 86,608,556 |
| 2018-02-08 | 2018-02-06 | 14.382 | 5,891,341 | -48,827 | 0.06% | 84,730,196 |
| 2018-02-05 | 2018-02-01 | 15.360 | 5,940,168 | +12,682 | 0.06% | 91,240,340 |
| 2018-02-02 | 2018-01-31 | 15.281 | 5,927,486 | -8,244 | 0.06% | 90,578,167 |
| 2018-02-01 | 2018-01-30 | 14.666 | 5,935,730 | +21,561 | 0.06% | 87,053,512 |
| 2018-01-31 | 2018-01-29 | 14.603 | 5,914,169 | -20,292 | 0.06% | 86,364,235 |
| 2018-01-29 | 2018-01-25 | 14.571 | 5,934,461 | +6,024 | 0.06% | 86,473,386 |
| 2018-01-23 | 2018-01-19 | 14.177 | 5,928,437 | -634 | 0.06% | 84,048,335 |
| 2018-01-19 | 2018-01-17 | 14.004 | 5,929,071 | -18,707 | 0.06% | 83,028,813 |
| 2018-01-18 | 2018-01-16 | 14.130 | 5,947,778 | -223,210 | 0.06% | 84,041,147 |
| 2018-01-17 | 2018-01-15 | 14.035 | 6,170,988 | -4,439 | 0.07% | 86,611,173 |
| 2018-01-16 | 2018-01-12 | 14.114 | 6,175,427 | -25,364 | 0.07% | 87,160,405 |
| 2018-01-15 | 2018-01-11 | 14.382 | 6,200,791 | -4,439 | 0.07% | 89,180,755 |
| 2018-01-12 | 2018-01-10 | 14.445 | 6,205,230 | -348,131 | 0.07% | 89,636,021 |
| 2018-01-11 | 2018-01-09 | 13.988 | 6,553,361 | +6,975 | 0.07% | 91,667,824 |
| 2018-01-10 | 2018-01-08 | 14.240 | 6,546,386 | +374,130 | 0.07% | 93,222,033 |
| 2018-01-08 | 2018-01-04 | 14.098 | 6,172,256 | +55,485 | 0.07% | 87,018,313 |
| 2018-01-05 | 2018-01-03 | 14.508 | 6,116,771 | -1,268 | 0.07% | 88,744,053 |
| 2018-01-04 | 2018-01-02 | 14.193 | 6,118,039 | -19,023 | 0.07% | 86,832,831 |
| 2018-01-02 | 2017-12-28 | 14.130 | 6,137,062 | +20,291 | 0.07% | 86,715,700 |
| 2017-12-29 | 2017-12-27 | 14.083 | 6,116,771 | -36,778 | 0.07% | 86,139,608 |
| 2017-12-27 | 2017-12-21 | 13.814 | 6,153,549 | +6,341 | 0.07% | 85,007,840 |
| 2017-12-22 | 2017-12-20 | 13.609 | 6,147,208 | +6,341 | 0.07% | 83,660,011 |
| 2017-12-21 | 2017-12-19 | 13.404 | 6,140,867 | -45,340 | 0.07% | 82,314,781 |
| 2017-12-19 | 2017-12-15 | 13.278 | 6,186,207 | +1,269 | 0.07% | 82,142,091 |
| 2017-12-18 | 2017-12-14 | 13.562 | 6,184,938 | -50,730 | 0.07% | 83,880,887 |
| 2017-12-15 | 2017-12-13 | 13.830 | 6,235,668 | -296,133 | 0.07% | 86,240,604 |
| 2017-12-13 | 2017-12-11 | 13.941 | 6,531,801 | -31,706 | 0.07% | 91,057,227 |
| 2017-12-12 | 2017-12-08 | 13.688 | 6,563,507 | -64,998 | 0.07% | 89,843,133 |
| 2017-12-11 | 2017-12-07 | 13.215 | 6,628,505 | -24,730 | 0.07% | 87,596,917 |
| 2017-12-08 | 2017-12-06 | 13.073 | 6,653,235 | -63,412 | 0.07% | 86,979,440 |
| 2017-12-06 | 2017-12-04 | 13.231 | 6,716,647 | -89,267 | 0.07% | 88,867,650 |
| 2017-12-05 | 2017-12-01 | 12.789 | 6,805,914 | -117,946 | 0.07% | 87,043,536 |
| 2017-12-04 | 2017-11-30 | 13.073 | 6,923,860 | -21,877 | 0.07% | 90,517,390 |
| 2017-12-01 | 2017-11-29 | 13.168 | 6,945,737 | +22,194 | 0.07% | 91,460,595 |
| 2017-11-30 | 2017-11-28 | 13.089 | 6,923,543 | -150,920 | 0.07% | 90,622,429 |
| 2017-11-29 | 2017-11-27 | 13.057 | 7,074,463 | -129,044 | 0.08% | 92,374,697 |
| 2017-11-28 | 2017-11-24 | 12.774 | 7,203,507 | -343,375 | 0.08% | 92,014,912 |
| 2017-11-27 | 2017-11-23 | 12.348 | 7,546,882 | -26,316 | 0.08% | 93,187,687 |
| 2017-11-24 | 2017-11-22 | 12.143 | 7,573,198 | -22,194 | 0.08% | 91,960,061 |
| 2017-11-23 | 2017-11-21 | 12.222 | 7,595,392 | +52,949 | 0.08% | 92,828,452 |
| 2017-11-22 | 2017-11-20 | 12.017 | 7,542,443 | +5,073 | 0.08% | 90,635,059 |
| 2017-11-21 | 2017-11-17 | 12.143 | 7,537,370 | -110,337 | 0.08% | 91,525,007 |
| 2017-11-20 | 2017-11-16 | 12.379 | 7,647,707 | -1,902 | 0.08% | 94,673,866 |
| 2017-11-17 | 2017-11-15 | 12.411 | 7,649,609 | -180,724 | 0.08% | 94,938,678 |
| 2017-11-16 | 2017-11-14 | 12.506 | 7,830,333 | -21,560 | 0.08% | 97,922,531 |
| 2017-11-15 | 2017-11-13 | 12.427 | 7,851,893 | -3,171 | 0.08% | 97,573,032 |
| 2017-11-14 | 2017-11-10 | 12.364 | 7,855,064 | -63,412 | 0.08% | 97,116,943 |
| 2017-11-13 | 2017-11-09 | 12.458 | 7,918,476 | -467,980 | 0.09% | 98,650,186 |
| 2017-11-10 | 2017-11-08 | 12.206 | 8,386,456 | -323,404 | 0.09% | 102,364,329 |
| 2017-11-09 | 2017-11-07 | 12.490 | 8,709,860 | -6,833,266 | 0.09% | 108,784,136 |
| 2017-11-08 | 2017-11-06 | 12.474 | 15,543,126 | +634 | 0.17% | 193,884,934 |
| 2017-11-06 | 2017-11-02 | 12.411 | 15,542,492 | +6,341 | 0.17% | 192,896,611 |
| 2017-11-03 | 2017-11-01 | 12.458 | 15,536,151 | -24,413 | 0.17% | 193,552,924 |
| 2017-11-02 | 2017-10-31 | 12.458 | 15,560,564 | +23,462 | 0.17% | 193,857,067 |
| 2017-11-01 | 2017-10-30 | 12.332 | 15,537,102 | +6,341 | 0.17% | 191,604,622 |
| 2017-10-27 | 2017-10-25 | 12.316 | 15,530,761 | -211,162 | 0.17% | 191,281,506 |
| 2017-10-25 | 2017-10-23 | 12.111 | 15,741,923 | -2,504,337 | 0.17% | 190,655,007 |
| 2017-10-24 | 2017-10-20 | 12.316 | 18,246,260 | +12,682 | 0.20% | 224,726,405 |
| 2017-10-23 | 2017-10-19 | 12.253 | 18,233,578 | +63,412 | 0.20% | 223,420,043 |
| 2017-10-20 | 2017-10-18 | 12.521 | 18,170,166 | +8,561 | 0.20% | 227,514,253 |
| 2017-10-19 | 2017-10-17 | 12.442 | 18,161,605 | +12,682 | 0.20% | 225,975,024 |
| 2017-10-18 | 2017-10-16 | 12.458 | 18,148,923 | +36,462 | 0.20% | 226,103,436 |
| 2017-10-17 | 2017-10-13 | 12.490 | 18,112,461 | +20,292 | 0.19% | 226,220,448 |
| 2017-10-16 | 2017-10-12 | 12.584 | 18,092,169 | +77,362 | 0.19% | 227,678,876 |
| 2017-10-13 | 2017-10-11 | 12.931 | 18,014,807 | +192,138 | 0.19% | 232,955,344 |
| 2017-10-12 | 2017-10-10 | 13.609 | 17,822,669 | -204,503 | 0.19% | 242,556,406 |
| 2017-10-11 | 2017-10-09 | 13.278 | 18,027,172 | -362,082 | 0.19% | 239,369,552 |
| 2017-10-10 | 2017-10-06 | 13.168 | 18,389,254 | +37,413 | 0.20% | 242,147,394 |
| 2017-10-09 | 2017-10-04 | 13.089 | 18,351,841 | -139,189 | 0.20% | 240,207,710 |
| 2017-10-06 | 2017-10-03 | 13.073 | 18,491,030 | -17,438 | 0.20% | 241,737,956 |
| 2017-10-04 | 2017-09-29 | 13.089 | 18,508,468 | -635 | 0.20% | 242,257,805 |
| 2017-10-03 | 2017-09-28 | 12.616 | 18,509,103 | -15,853 | 0.20% | 233,509,509 |
| 2017-09-29 | 2017-09-27 | 12.584 | 18,524,956 | +7,927 | 0.20% | 233,125,236 |
| 2017-09-28 | 2017-09-26 | 12.427 | 18,517,029 | +7,926 | 0.20% | 230,105,361 |
| 2017-09-26 | 2017-09-22 | 12.695 | 18,509,103 | +33,926 | 0.20% | 234,968,944 |
| 2017-09-25 | 2017-09-21 | 12.569 | 18,475,177 | +259,989 | 0.20% | 232,207,446 |
| 2017-09-22 | 2017-09-20 | 12.458 | 18,215,188 | +82,435 | 0.20% | 226,928,980 |
| 2017-09-21 | 2017-09-19 | 12.711 | 18,132,753 | +51,364 | 0.20% | 230,477,216 |
| 2017-09-20 | 2017-09-18 | 12.900 | 18,081,389 | -37,096 | 0.19% | 233,254,877 |
| 2017-09-19 | 2017-09-15 | 12.821 | 18,118,485 | +103,237 | 0.19% | 232,295,950 |
| 2017-09-18 | 2017-09-14 | 12.948 | 18,015,248 | -30,251 | 0.20% | 233,259,210 |
| 2017-09-15 | 2017-09-13 | 13.011 | 18,045,499 | +88,231 | 0.20% | 234,796,244 |
| 2017-09-14 | 2017-09-12 | 13.154 | 17,957,268 | -126,044 | 0.19% | 236,212,672 |
| 2017-09-13 | 2017-09-11 | 13.154 | 18,083,312 | -8,193 | 0.20% | 237,870,674 |
| 2017-09-12 | 2017-09-08 | 12.932 | 18,091,505 | -6,302 | 0.20% | 233,959,510 |
| 2017-09-11 | 2017-09-07 | 12.932 | 18,097,807 | -11,344 | 0.20% | 234,041,007 |
| 2017-09-08 | 2017-09-06 | 12.964 | 18,109,151 | +54,199 | 0.20% | 234,762,402 |
| 2017-09-07 | 2017-09-05 | 13.170 | 18,054,952 | +50,417 | 0.20% | 237,784,109 |
| 2017-09-06 | 2017-09-04 | 13.249 | 18,004,535 | -119,741 | 0.19% | 238,548,551 |
| 2017-09-05 | 2017-09-01 | 13.345 | 18,124,276 | -946 | 0.20% | 241,860,563 |
| 2017-09-04 | 2017-08-31 | 12.980 | 18,125,222 | -11,028 | 0.20% | 235,258,344 |
| 2017-09-01 | 2017-08-30 | 13.107 | 18,136,250 | -119,742 | 0.20% | 237,703,698 |
| 2017-08-31 | 2017-08-29 | 13.154 | 18,255,992 | +4,412 | 0.20% | 240,142,133 |
| 2017-08-30 | 2017-08-28 | 13.107 | 18,251,580 | -11,975 | 0.20% | 239,215,277 |
| 2017-08-29 | 2017-08-25 | 12.900 | 18,263,555 | +1,576 | 0.20% | 235,604,868 |
| 2017-08-28 | 2017-08-24 | 12.789 | 18,261,979 | +315 | 0.20% | 233,556,134 |
| 2017-08-25 | 2017-08-22 | 12.678 | 18,261,664 | +120,372 | 0.20% | 231,523,737 |
| 2017-08-24 | 2017-08-21 | 12.599 | 18,141,292 | +14,180 | 0.20% | 228,558,361 |
| 2017-08-22 | 2017-08-18 | 12.599 | 18,127,112 | +15,755 | 0.20% | 228,379,710 |
| 2017-08-21 | 2017-08-17 | 13.011 | 18,111,357 | -61,761 | 0.20% | 235,653,145 |
| 2017-08-18 | 2017-08-16 | 12.662 | 18,173,118 | +6,302 | 0.20% | 230,112,778 |
| 2017-08-17 | 2017-08-15 | 12.456 | 18,166,816 | +213,329 | 0.20% | 226,285,576 |
| 2017-08-16 | 2017-08-14 | 11.901 | 17,953,487 | -149,362 | 0.19% | 213,657,662 |
| 2017-08-15 | 2017-08-11 | 11.901 | 18,102,849 | -37,813 | 0.20% | 215,435,163 |
| 2017-08-14 | 2017-08-10 | 12.186 | 18,140,662 | -234,757 | 0.20% | 221,066,405 |
| 2017-08-11 | 2017-08-09 | 12.043 | 18,375,419 | -37,813 | 0.20% | 221,303,062 |
| 2017-08-09 | 2017-08-07 | 11.742 | 18,413,232 | -40,964 | 0.20% | 216,207,195 |
| 2017-08-07 | 2017-08-03 | 11.885 | 18,454,196 | +15,756 | 0.20% | 219,323,589 |
| 2017-08-04 | 2017-08-02 | 11.663 | 18,438,440 | +162,911 | 0.20% | 215,040,326 |
| 2017-08-03 | 2017-08-01 | 11.710 | 18,275,529 | -91,382 | 0.20% | 214,010,320 |
| 2017-08-02 | 2017-07-31 | 11.631 | 18,366,911 | -44,115 | 0.20% | 213,623,238 |
| 2017-07-31 | 2017-07-27 | 12.059 | 18,411,026 | -76,572 | 0.20% | 222,024,030 |
| 2017-07-28 | 2017-07-26 | 12.218 | 18,487,598 | -68,063 | 0.20% | 225,880,953 |
| 2017-07-27 | 2017-07-25 | 12.170 | 18,555,661 | -22,058 | 0.20% | 225,829,249 |
| 2017-07-26 | 2017-07-24 | 12.091 | 18,577,719 | +100,520 | 0.20% | 224,623,794 |
| 2017-07-25 | 2017-07-21 | 12.059 | 18,477,199 | -630 | 0.20% | 222,822,030 |
| 2017-07-24 | 2017-07-20 | 12.043 | 18,477,829 | -62,392 | 0.20% | 222,536,430 |
| 2017-07-21 | 2017-07-19 | 12.012 | 18,540,221 | +124,153 | 0.20% | 222,699,470 |
| 2017-07-20 | 2017-07-18 | 12.028 | 18,416,068 | +10,084 | 0.20% | 221,500,399 |
| 2017-07-19 | 2017-07-17 | 12.028 | 18,405,984 | +88,231 | 0.20% | 221,379,113 |
| 2017-07-18 | 2017-07-14 | 12.456 | 18,317,753 | -272,570 | 0.20% | 228,165,645 |
| 2017-07-17 | 2017-07-13 | 12.123 | 18,590,323 | +129,195 | 0.20% | 225,366,153 |
| 2017-07-14 | 2017-07-12 | 12.155 | 18,461,128 | -82,244 | 0.20% | 224,385,816 |
| 2017-07-13 | 2017-07-11 | 12.297 | 18,543,372 | +3,781 | 0.20% | 228,033,583 |
| 2017-07-12 | 2017-07-10 | 12.361 | 18,539,591 | +113,440 | 0.20% | 229,163,794 |
| 2017-07-11 | 2017-07-07 | 12.551 | 18,426,151 | -51,363 | 0.20% | 231,270,110 |
| 2017-07-10 | 2017-07-06 | 12.472 | 18,477,514 | -117,851 | 0.20% | 230,448,817 |
| 2017-07-07 | 2017-07-05 | 12.218 | 18,595,365 | -160,391 | 0.20% | 227,197,647 |
| 2017-07-06 | 2017-07-04 | 12.234 | 18,755,756 | +16,386 | 0.20% | 229,454,907 |
| 2017-07-05 | 2017-07-03 | 12.297 | 18,739,370 | +122,893 | 0.20% | 230,443,831 |
| 2017-07-04 | 2017-06-30 | 12.504 | 18,616,477 | -136,128 | 0.20% | 232,772,737 |
| 2017-07-03 | 2017-06-29 | 12.472 | 18,752,605 | -44,115 | 0.20% | 233,879,711 |
| 2017-06-30 | 2017-06-28 | 12.377 | 18,796,720 | -113,755 | 0.20% | 232,640,366 |
| 2017-06-29 | 2017-06-27 | 12.218 | 18,910,475 | +199,150 | 0.20% | 231,047,652 |
| 2017-06-28 | 2017-06-26 | 12.059 | 18,711,325 | +5,357 | 0.20% | 225,645,424 |
| 2017-06-27 | 2017-06-23 | 12.107 | 18,705,968 | +117,850 | 0.20% | 226,471,273 |
| 2017-06-23 | 2017-06-21 | 11.742 | 18,588,118 | -279,943 | 0.20% | 218,260,697 |
| 2017-06-22 | 2017-06-20 | 11.901 | 18,868,061 | -150,308 | 0.20% | 224,541,662 |
| 2017-06-21 | 2017-06-19 | 11.948 | 19,018,369 | +28,360 | 0.21% | 227,235,742 |
| 2017-06-20 | 2017-06-16 | 11.901 | 18,990,009 | +54,199 | 0.21% | 225,992,919 |
| 2017-06-16 | 2017-06-14 | 11.948 | 18,935,810 | -206,082 | 0.21% | 226,249,309 |
| 2017-06-15 | 2017-06-13 | 11.869 | 19,141,892 | -53,568 | 0.21% | 227,192,953 |
| 2017-06-14 | 2017-06-12 | 11.583 | 19,195,460 | +18,906 | 0.21% | 222,346,236 |
| 2017-06-13 | 2017-06-09 | 11.678 | 19,176,554 | +113,125 | 0.21% | 223,952,946 |
| 2017-06-12 | 2017-06-08 | 11.837 | 19,063,429 | +151,252 | 0.21% | 225,656,707 |
| 2017-06-09 | 2017-06-07 | 11.678 | 18,912,177 | +74,051 | 0.20% | 220,865,425 |
| 2017-06-08 | 2017-06-06 | 12.028 | 18,838,126 | -3,151 | 0.20% | 226,576,728 |
| 2017-06-07 | 2017-06-05 | 11.885 | 18,841,277 | +37,813 | 0.20% | 223,923,951 |
| 2017-06-06 | 2017-06-02 | 11.726 | 18,803,464 | -38,443 | 0.20% | 220,490,914 |
| 2017-06-05 | 2017-06-01 | 11.567 | 18,841,907 | +9,453 | 0.20% | 217,951,961 |
| 2017-06-02 | 2017-05-31 | 11.583 | 18,832,454 | -286,435 | 0.20% | 218,141,438 |
| 2017-06-01 | 2017-05-29 | 11.425 | 19,118,889 | -12,604 | 0.21% | 218,425,604 |
| 2017-05-31 | 2017-05-26 | 11.250 | 19,131,493 | +11,029 | 0.21% | 215,230,342 |
| 2017-05-29 | 2017-05-25 | 11.657 | 19,120,464 | +70,899 | 0.21% | 222,884,460 |
| 2017-05-26 | 2017-05-24 | 11.477 | 19,049,565 | +609,388 | 0.21% | 218,632,141 |
| 2017-05-25 | 2017-05-23 | 11.444 | 18,440,177 | -515,321 | 0.21% | 211,035,228 |
| 2017-05-24 | 2017-05-22 | 11.363 | 18,955,498 | -131,812 | 0.21% | 215,383,205 |
| 2017-05-23 | 2017-05-19 | 11.379 | 19,087,310 | +24,466 | 0.21% | 217,192,988 |
| 2017-05-22 | 2017-05-18 | 11.199 | 19,062,844 | +27,525 | 0.21% | 213,486,343 |
| 2017-05-19 | 2017-05-17 | 11.166 | 19,035,319 | -57,496 | 0.21% | 212,555,671 |
| 2017-05-18 | 2017-05-16 | 11.166 | 19,092,815 | +1,835 | 0.21% | 213,197,693 |
| 2017-05-16 | 2017-05-12 | 11.166 | 19,090,980 | +1,223 | 0.21% | 213,177,203 |
| 2017-05-15 | 2017-05-11 | 11.101 | 19,089,757 | -24,466 | 0.21% | 211,915,151 |
| 2017-05-12 | 2017-05-10 | 11.150 | 19,114,223 | -6,116 | 0.21% | 213,124,244 |
| 2017-05-11 | 2017-05-09 | 11.117 | 19,120,339 | +6,116 | 0.21% | 212,567,240 |
| 2017-05-09 | 2017-05-05 | 11.101 | 19,114,223 | -3,058 | 0.21% | 212,186,747 |
| 2017-05-08 | 2017-05-04 | 11.215 | 19,117,281 | +41,592 | 0.21% | 214,408,536 |
| 2017-05-05 | 2017-05-02 | 11.444 | 19,075,689 | +27,219 | 0.21% | 218,308,229 |
| 2017-05-04 | 2017-04-28 | 11.363 | 19,048,470 | -88,996 | 0.21% | 216,439,606 |
| 2017-05-02 | 2017-04-27 | 11.314 | 19,137,466 | +3,364 | 0.21% | 216,512,193 |
| 2017-04-27 | 2017-04-25 | 11.183 | 19,134,102 | -237,017 | 0.21% | 213,971,543 |
| 2017-04-25 | 2017-04-21 | 11.346 | 19,371,119 | +432,136 | 0.22% | 219,789,030 |
| 2017-04-24 | 2017-04-20 | 11.264 | 18,938,983 | -122,332 | 0.21% | 213,337,749 |
| 2017-04-21 | 2017-04-19 | 11.199 | 19,061,315 | -317,756 | 0.21% | 213,469,220 |
| 2017-04-20 | 2017-04-18 | 11.264 | 19,379,071 | -112,239 | 0.22% | 218,295,111 |
| 2017-04-19 | 2017-04-13 | 11.248 | 19,491,310 | -19,573 | 0.22% | 219,240,760 |
| 2017-04-13 | 2017-04-11 | 11.281 | 19,510,883 | +3,059 | 0.22% | 220,098,888 |
| 2017-04-12 | 2017-04-10 | 11.232 | 19,507,824 | -305,829 | 0.22% | 219,107,578 |
| 2017-04-11 | 2017-04-07 | 11.134 | 19,813,653 | +2,447 | 0.22% | 220,598,979 |
| 2017-04-10 | 2017-04-06 | 11.117 | 19,811,206 | -14,680 | 0.22% | 220,247,841 |
| 2017-04-07 | 2017-04-05 | 11.215 | 19,825,886 | +95,418 | 0.22% | 222,355,846 |
| 2017-04-05 | 2017-03-31 | 10.954 | 19,730,468 | -48,626 | 0.22% | 216,124,510 |
| 2017-04-03 | 2017-03-30 | 10.921 | 19,779,094 | +49,850 | 0.22% | 216,010,414 |
| 2017-03-31 | 2017-03-29 | 10.937 | 19,729,244 | +61,165 | 0.22% | 215,788,549 |
| 2017-03-30 | 2017-03-28 | 10.921 | 19,668,079 | -48,321 | 0.22% | 214,798,003 |
| 2017-03-29 | 2017-03-27 | 10.709 | 19,716,400 | +69,424 | 0.22% | 211,135,253 |
| 2017-03-28 | 2017-03-24 | 10.872 | 19,646,976 | +13,150 | 0.22% | 213,603,907 |
| 2017-03-27 | 2017-03-23 | 10.888 | 19,633,826 | -200,318 | 0.22% | 213,781,933 |
| 2017-03-24 | 2017-03-22 | 9.908 | 19,834,144 | -18,349 | 0.22% | 196,506,952 |
| 2017-03-23 | 2017-03-21 | 9.842 | 19,852,493 | -23,549 | 0.22% | 195,390,469 |
| 2017-03-22 | 2017-03-20 | 9.711 | 19,876,042 | -91,749 | 0.22% | 193,022,610 |
| 2017-03-17 | 2017-03-15 | 9.711 | 19,967,791 | +28,748 | 0.22% | 193,913,614 |
| 2017-03-15 | 2017-03-13 | 9.728 | 19,939,043 | +299,712 | 0.22% | 193,960,417 |
| 2017-03-13 | 2017-03-09 | 9.940 | 19,639,331 | -61,165 | 0.22% | 195,219,008 |
| 2017-03-10 | 2017-03-08 | 9.957 | 19,700,496 | -32,418 | 0.22% | 196,149,085 |
| 2017-03-08 | 2017-03-06 | 9.842 | 19,732,914 | +61,165 | 0.22% | 194,213,559 |
| 2017-03-07 | 2017-03-03 | 9.842 | 19,671,749 | -2,752 | 0.22% | 193,611,566 |
| 2017-02-27 | 2017-02-23 | 9.973 | 19,674,501 | +28,748 | 0.22% | 196,211,923 |
| 2017-02-24 | 2017-02-22 | 10.038 | 19,645,753 | -30,583 | 0.22% | 197,209,977 |
| 2017-02-22 | 2017-02-20 | 9.875 | 19,676,336 | +90,219 | 0.22% | 194,300,090 |
| 2017-02-21 | 2017-02-17 | 9.842 | 19,586,117 | -24,160 | 0.22% | 192,768,766 |
| 2017-02-20 | 2017-02-16 | 9.728 | 19,610,277 | +150,774 | 0.22% | 190,762,290 |
| 2017-02-16 | 2017-02-14 | 9.777 | 19,459,503 | +12,233 | 0.22% | 190,250,042 |
| 2017-02-15 | 2017-02-13 | 9.777 | 19,447,270 | -3,976 | 0.22% | 190,130,443 |
| 2017-02-14 | 2017-02-10 | 9.744 | 19,451,246 | +6,116 | 0.22% | 189,533,298 |
| 2017-02-13 | 2017-02-09 | 9.597 | 19,445,130 | -46,180 | 0.22% | 186,612,523 |
| 2017-02-10 | 2017-02-08 | 9.548 | 19,491,310 | -149,856 | 0.22% | 186,099,715 |
| 2017-02-09 | 2017-02-07 | 9.630 | 19,641,166 | +30,583 | 0.22% | 189,136,084 |
| 2017-02-07 | 2017-02-03 | 9.662 | 19,610,583 | +14,068 | 0.22% | 189,482,811 |
| 2017-02-02 | 2017-01-27 | 9.679 | 19,596,515 | -550,491 | 0.22% | 189,667,266 |
| 2017-02-01 | 2017-01-25 | 9.646 | 20,147,006 | -50,156 | 0.22% | 194,336,492 |
| 2017-01-26 | 2017-01-24 | 9.352 | 20,197,162 | +7,909,466 | 0.23% | 188,876,623 |
| 2017-01-25 | 2017-01-23 | 9.401 | 12,287,696 | +46,792 | 0.14% | 115,512,806 |
| 2017-01-24 | 2017-01-20 | 9.858 | 12,240,904 | -128,448 | 0.14% | 120,676,481 |
| 2017-01-23 | 2017-01-19 | 10.120 | 12,369,352 | -19,879 | 0.14% | 125,178,410 |
| 2017-01-20 | 2017-01-18 | 10.071 | 12,389,231 | +33,641 | 0.14% | 124,771,931 |
| 2017-01-17 | 2017-01-13 | 10.365 | 12,355,590 | -6,116 | 0.14% | 128,069,165 |
| 2017-01-11 | 2017-01-09 | 10.022 | 12,361,706 | -6,117 | 0.14% | 123,888,421 |
| 2017-01-10 | 2017-01-06 | 10.022 | 12,367,823 | +29,360 | 0.14% | 123,949,725 |
| 2017-01-09 | 2017-01-05 | 10.284 | 12,338,463 | -8,563 | 0.14% | 126,883,030 |
| 2017-01-06 | 2017-01-04 | 10.267 | 12,347,026 | -53,214 | 0.14% | 126,769,226 |
| 2016-12-30 | 2016-12-28 | 10.267 | 12,400,240 | -1,224 | 0.14% | 127,315,584 |
| 2016-12-19 | 2016-12-15 | 10.676 | 12,401,464 | +8,314,982 | 0.14% | 132,396,947 |
| 2016-12-16 | 2016-12-14 | 10.758 | 4,086,482 | -6,117 | 0.05% | 43,960,975 |
| 2016-12-13 | 2016-12-09 | 10.807 | 4,092,599 | -6,117 | 0.05% | 44,227,510 |
| 2016-12-12 | 2016-12-08 | 10.643 | 4,098,716 | -11,621 | 0.05% | 43,623,514 |
| 2016-12-09 | 2016-12-07 | 10.545 | 4,110,337 | -36,700 | 0.05% | 43,343,999 |
| 2016-12-07 | 2016-12-05 | 10.382 | 4,147,037 | -55,049 | 0.05% | 43,053,005 |
| 2016-12-06 | 2016-12-02 | 10.251 | 4,202,086 | -34,253 | 0.05% | 43,074,903 |
| 2016-12-05 | 2016-12-01 | 10.234 | 4,236,339 | +29,360 | 0.05% | 43,356,765 |
| 2016-12-02 | 2016-11-30 | 10.545 | 4,206,979 | -12,233 | 0.05% | 44,363,101 |
| 2016-12-01 | 2016-11-29 | 10.349 | 4,219,212 | -6,117 | 0.05% | 43,664,339 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,225,329 | -281,668 | 0.05% | 43,589,483 |
| 2016-11-29 | 2016-11-25 | 10.316 | 4,506,997 | -24,466 | 0.05% | 46,495,236 |
| 2016-11-28 | 2016-11-24 | 10.153 | 4,531,463 | +42,816 | 0.05% | 46,006,783 |
| 2016-11-25 | 2016-11-23 | 10.120 | 4,488,647 | +79,515 | 0.05% | 45,425,314 |
| 2016-11-24 | 2016-11-22 | 10.218 | 4,409,132 | -6,116 | 0.05% | 45,053,128 |
| 2016-11-23 | 2016-11-21 | 10.202 | 4,415,248 | +30,583 | 0.05% | 45,043,437 |
| 2016-11-21 | 2016-11-17 | 10.251 | 4,384,665 | +4,893 | 0.05% | 44,946,491 |
| 2016-11-16 | 2016-11-14 | 10.202 | 4,379,772 | +53,214 | 0.05% | 44,681,519 |
| 2016-11-15 | 2016-11-11 | 10.611 | 4,326,558 | +7,340 | 0.05% | 45,907,015 |
| 2016-11-14 | 2016-11-10 | 10.692 | 4,319,218 | +344,975 | 0.05% | 46,182,209 |
| 2016-11-11 | 2016-11-09 | 10.267 | 3,974,243 | -210,410 | 0.04% | 40,804,296 |
| 2016-11-10 | 2016-11-08 | 10.463 | 4,184,653 | -56,579 | 0.05% | 43,785,595 |
| 2016-11-09 | 2016-11-07 | 10.447 | 4,241,232 | -48,932 | 0.05% | 44,308,263 |
| 2016-11-08 | 2016-11-04 | 10.136 | 4,290,164 | -61,166 | 0.05% | 43,486,797 |
| 2016-11-07 | 2016-11-03 | 10.202 | 4,351,330 | -146,798 | 0.05% | 44,391,359 |
| 2016-11-04 | 2016-11-02 | 10.104 | 4,498,128 | -131,506 | 0.05% | 45,447,722 |
| 2016-11-03 | 2016-11-01 | 10.284 | 4,629,634 | -48,933 | 0.05% | 47,609,008 |
| 2016-11-02 | 2016-10-31 | 10.284 | 4,678,567 | +277,999 | 0.05% | 48,112,213 |
| 2016-11-01 | 2016-10-28 | 10.185 | 4,400,568 | -430,913 | 0.05% | 44,821,730 |
| 2016-10-31 | 2016-10-27 | 11.101 | 4,831,481 | -318,062 | 0.05% | 53,634,209 |
| 2016-10-28 | 2016-10-26 | 11.215 | 5,149,543 | -510,734 | 0.06% | 57,754,342 |
| 2016-10-27 | 2016-10-25 | 11.493 | 5,660,277 | -258,425 | 0.06% | 65,055,623 |
| 2016-10-26 | 2016-10-24 | 11.771 | 5,918,702 | -91,749 | 0.07% | 69,670,801 |
| 2016-10-25 | 2016-10-20 | 11.444 | 6,010,451 | -6,116 | 0.07% | 68,785,506 |
| 2016-10-24 | 2016-10-19 | 11.542 | 6,016,567 | +87,773 | 0.07% | 69,445,689 |
| 2016-10-20 | 2016-10-18 | 11.379 | 5,928,794 | -306 | 0.07% | 67,463,277 |
| 2016-10-19 | 2016-10-17 | 11.166 | 5,929,100 | +228,148 | 0.07% | 66,206,604 |
| 2016-10-18 | 2016-10-14 | 10.921 | 5,700,952 | -11,927 | 0.06% | 62,260,941 |
| 2016-10-17 | 2016-10-13 | 10.905 | 5,712,879 | +180,133 | 0.06% | 62,297,797 |
| 2016-10-14 | 2016-10-12 | 11.117 | 5,532,746 | -55,661 | 0.06% | 61,509,398 |
| 2016-10-13 | 2016-10-11 | 11.117 | 5,588,407 | +274,634 | 0.06% | 62,128,200 |
| 2016-10-12 | 2016-10-07 | 10.790 | 5,313,773 | -91,137 | 0.06% | 57,337,502 |
| 2016-10-11 | 2016-10-06 | 10.709 | 5,404,910 | +366,995 | 0.06% | 57,879,077 |
| 2016-10-07 | 2016-10-05 | 10.447 | 5,037,915 | -12,234 | 0.06% | 52,631,231 |
| 2016-10-06 | 2016-10-04 | 10.561 | 5,050,149 | -61,165 | 0.06% | 53,336,995 |
| 2016-10-04 | 2016-09-30 | 10.202 | 5,111,314 | -191,449 | 0.06% | 52,144,557 |
| 2016-09-28 | 2016-09-26 | 10.300 | 5,302,763 | -122,331 | 0.06% | 54,617,850 |
| 2016-09-27 | 2016-09-23 | 10.480 | 5,425,094 | -36,394 | 0.06% | 56,853,490 |
| 2016-09-23 | 2016-09-21 | 10.463 | 5,461,488 | +125,084 | 0.06% | 57,145,599 |
| 2016-09-22 | 2016-09-20 | 10.463 | 5,336,404 | -18,350 | 0.06% | 55,836,798 |
| 2016-09-19 | 2016-09-14 | 10.087 | 5,354,754 | -611,657 | 0.06% | 54,015,266 |
| 2016-09-15 | 2016-09-13 | 10.136 | 5,966,411 | -48,933 | 0.07% | 60,477,898 |
| 2016-09-14 | 2016-09-12 | 10.120 | 6,015,344 | +63,613 | 0.07% | 60,875,557 |
| 2016-09-13 | 2016-09-09 | 10.316 | 5,951,731 | +248,027 | 0.07% | 61,399,451 |
| 2016-09-12 | 2016-09-08 | 10.104 | 5,703,704 | +236,711 | 0.06% | 57,628,496 |
| 2016-09-08 | 2016-09-06 | 10.006 | 5,466,993 | -299,712 | 0.06% | 54,700,560 |
| 2016-09-07 | 2016-09-05 | 9.973 | 5,766,705 | -659,978 | 0.06% | 57,510,799 |
| 2016-09-06 | 2016-09-02 | 9.973 | 6,426,683 | +12,233 | 0.07% | 64,092,697 |
| 2016-09-05 | 2016-09-01 | 9.940 | 6,414,450 | +11,621 | 0.07% | 63,760,958 |
| 2016-09-01 | 2016-08-30 | 9.973 | 6,402,829 | -8,182 | 0.07% | 63,854,803 |
| 2016-08-29 | 2016-08-25 | 9.890 | 6,411,011 | +1,710,735 | 0.07% | 63,408,002 |
| 2016-08-26 | 2016-08-24 | 10.319 | 4,700,276 | -25,175 | 0.05% | 48,502,485 |
| 2016-08-25 | 2016-08-23 | 10.171 | 4,725,451 | +303,322 | 0.05% | 48,061,212 |
| 2016-08-24 | 2016-08-22 | 10.039 | 4,422,129 | -4,854 | 0.05% | 44,393,051 |
| 2016-08-23 | 2016-08-19 | 9.956 | 4,426,983 | +34,276 | 0.05% | 44,076,904 |
| 2016-08-22 | 2016-08-18 | 10.237 | 4,392,707 | +60,664 | 0.05% | 44,966,608 |
| 2016-08-19 | 2016-08-17 | 10.434 | 4,332,043 | +84,930 | 0.05% | 45,202,532 |
| 2016-08-18 | 2016-08-16 | 10.154 | 4,247,113 | +17,593 | 0.05% | 43,126,163 |
| 2016-08-15 | 2016-08-11 | 10.022 | 4,229,520 | -6,066 | 0.05% | 42,389,760 |
| 2016-08-11 | 2016-08-09 | 9.825 | 4,235,586 | +2,426 | 0.05% | 41,612,715 |
| 2016-08-10 | 2016-08-08 | 9.874 | 4,233,160 | +3,033 | 0.05% | 41,798,221 |
| 2016-08-09 | 2016-08-05 | 9.940 | 4,230,127 | +121,936 | 0.05% | 42,047,193 |
| 2016-08-08 | 2016-08-04 | 9.956 | 4,108,191 | +90,996 | 0.05% | 40,902,877 |
| 2016-08-03 | 2016-07-29 | 10.072 | 4,017,195 | +333,654 | 0.05% | 40,460,423 |
| 2016-08-01 | 2016-07-28 | 10.154 | 3,683,541 | +242,658 | 0.04% | 37,403,523 |
| 2016-07-29 | 2016-07-27 | 10.138 | 3,440,883 | +121,329 | 0.04% | 34,882,798 |
| 2016-07-28 | 2016-07-26 | 10.138 | 3,319,554 | +242,657 | 0.04% | 33,652,796 |
| 2016-07-26 | 2016-07-22 | 9.956 | 3,076,897 | +6,066 | 0.03% | 30,634,880 |
| 2016-07-25 | 2016-07-21 | 10.072 | 3,070,831 | +239,928 | 0.03% | 30,928,825 |
| 2016-07-21 | 2016-07-19 | 10.105 | 2,830,903 | -315,758 | 0.03% | 28,605,646 |
| 2016-07-18 | 2016-07-14 | 10.121 | 3,146,661 | +261,463 | 0.04% | 31,848,180 |
| 2016-07-15 | 2016-07-13 | 10.401 | 2,885,198 | +60,665 | 0.03% | 30,010,365 |
| 2016-07-08 | 2016-07-06 | 10.105 | 2,824,533 | -910 | 0.03% | 28,541,278 |
| 2016-07-07 | 2016-07-05 | 10.138 | 2,825,443 | +23,052 | 0.03% | 28,643,624 |
| 2016-07-06 | 2016-07-04 | 10.187 | 2,802,391 | +270,867 | 0.03% | 28,548,513 |
| 2016-06-28 | 2016-06-24 | 9.643 | 2,531,524 | -66,731 | 0.03% | 24,412,048 |
| 2016-06-24 | 2016-06-22 | 9.726 | 2,598,255 | -72,797 | 0.03% | 25,269,699 |
| 2016-06-23 | 2016-06-21 | 9.742 | 2,671,052 | +114,959 | 0.03% | 26,021,727 |
| 2016-06-13 | 2016-06-08 | 10.105 | 2,556,093 | -304 | 0.03% | 25,828,752 |
| 2016-06-10 | 2016-06-07 | 10.072 | 2,556,397 | +373,996 | 0.03% | 25,747,544 |
| 2016-06-07 | 2016-06-03 | 9.858 | 2,182,401 | -121,329 | 0.02% | 21,513,052 |
| 2016-06-01 | 2016-05-30 | 9.709 | 2,303,730 | +315,759 | 0.03% | 22,367,280 |
| 2016-05-31 | 2016-05-27 | 9.610 | 1,987,971 | +1,213 | 0.02% | 19,104,905 |
| 2016-05-27 | 2016-05-25 | 10.134 | 1,986,758 | -6,067 | 0.02% | 20,133,554 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,992,825 | +41,380 | 0.02% | 20,060,850 |
| 2016-05-25 | 2016-05-23 | 9.999 | 1,951,445 | -14,852 | 0.02% | 19,512,896 |
| 2016-05-24 | 2016-05-20 | 10.134 | 1,966,297 | -326,429 | 0.02% | 19,926,204 |
| 2016-05-10 | 2016-05-06 | 9.797 | 2,292,726 | -94,453 | 0.03% | 22,462,294 |
| 2016-05-05 | 2016-05-03 | 10.437 | 2,387,179 | +118,809 | 0.03% | 24,914,699 |
| 2016-05-03 | 2016-04-28 | 10.336 | 2,268,370 | +34,752 | 0.03% | 23,445,594 |
| 2016-04-29 | 2016-04-27 | 10.673 | 2,233,618 | -17,821 | 0.03% | 23,838,402 |
| 2016-04-28 | 2016-04-26 | 10.673 | 2,251,439 | +223,956 | 0.03% | 24,028,597 |
| 2016-04-27 | 2016-04-25 | 10.319 | 2,027,483 | -178,215 | 0.02% | 20,921,686 |
| 2016-04-25 | 2016-04-21 | 10.403 | 2,205,698 | +142,572 | 0.03% | 22,946,344 |
| 2016-04-22 | 2016-04-20 | 10.117 | 2,063,126 | -273,262 | 0.02% | 20,872,727 |
| 2016-04-19 | 2016-04-15 | 9.949 | 2,336,388 | +111,978 | 0.03% | 23,244,030 |
| 2016-04-18 | 2016-04-14 | 9.696 | 2,224,410 | -77,226 | 0.03% | 21,568,319 |
| 2016-04-15 | 2016-04-13 | 10.083 | 2,301,636 | -338,607 | 0.03% | 23,208,252 |
| 2016-04-14 | 2016-04-12 | 9.949 | 2,640,243 | -365,339 | 0.03% | 26,266,993 |
| 2016-04-13 | 2016-04-11 | 9.814 | 3,005,582 | -8,911 | 0.03% | 29,496,882 |
| 2016-04-12 | 2016-04-08 | 9.797 | 3,014,493 | -6,832 | 0.03% | 29,533,590 |
| 2016-04-11 | 2016-04-07 | 9.966 | 3,021,325 | -82,572 | 0.03% | 30,109,124 |
| 2016-04-08 | 2016-04-06 | 10.050 | 3,103,897 | +267,321 | 0.04% | 31,193,249 |
| 2016-04-07 | 2016-04-05 | 9.881 | 2,836,576 | +14,851 | 0.03% | 28,029,251 |
| 2016-04-06 | 2016-04-01 | 9.360 | 2,821,725 | -17,524 | 0.03% | 26,410,003 |
| 2016-04-05 | 2016-03-31 | 9.461 | 2,839,249 | -27,326 | 0.03% | 26,860,789 |
| 2016-04-01 | 2016-03-30 | 9.461 | 2,866,575 | +66,533 | 0.03% | 27,119,308 |
| 2016-03-31 | 2016-03-29 | 8.703 | 2,800,042 | -59,405 | 0.03% | 24,368,796 |
| 2016-03-30 | 2016-03-24 | 8.434 | 2,859,447 | +47,524 | 0.03% | 24,115,638 |
| 2016-03-29 | 2016-03-23 | 8.501 | 2,811,923 | +11,881 | 0.03% | 23,904,176 |
| 2016-03-24 | 2016-03-22 | 8.484 | 2,800,042 | -344,547 | 0.03% | 23,756,040 |
| 2016-03-23 | 2016-03-21 | 8.619 | 3,144,589 | -130,691 | 0.04% | 27,102,717 |
| 2016-03-22 | 2016-03-18 | 8.602 | 3,275,280 | +38,019 | 0.04% | 28,173,987 |
| 2016-03-16 | 2016-03-14 | 8.383 | 3,237,261 | -11,881 | 0.04% | 27,138,512 |
| 2016-03-14 | 2016-03-10 | 8.417 | 3,249,142 | +10,693 | 0.04% | 27,347,503 |
| 2016-03-11 | 2016-03-09 | 8.467 | 3,238,449 | -1,188 | 0.04% | 27,421,046 |
| 2016-03-10 | 2016-03-08 | 8.316 | 3,239,637 | +38,316 | 0.04% | 26,940,290 |
| 2016-03-09 | 2016-03-07 | 8.215 | 3,201,321 | -533,751 | 0.04% | 26,298,321 |
| 2016-03-08 | 2016-03-04 | 8.366 | 3,735,072 | +344,547 | 0.04% | 31,248,872 |
| 2016-03-04 | 2016-03-02 | 7.861 | 3,390,525 | +26,435 | 0.04% | 26,654,025 |
| 2016-03-02 | 2016-02-29 | 7.609 | 3,364,090 | -59,405 | 0.04% | 25,596,761 |
| 2016-03-01 | 2016-02-26 | 7.558 | 3,423,495 | +91,187 | 0.04% | 25,875,873 |
| 2016-02-29 | 2016-02-25 | 7.626 | 3,332,308 | -214,451 | 0.04% | 25,411,033 |
| 2016-02-24 | 2016-02-22 | 7.659 | 3,546,759 | +635,630 | 0.04% | 27,165,772 |
| 2016-02-18 | 2016-02-16 | 7.137 | 2,911,129 | +31,485 | 0.03% | 20,778,122 |
| 2016-02-17 | 2016-02-15 | 7.222 | 2,879,644 | +32,672 | 0.03% | 20,795,773 |
| 2016-02-15 | 2016-02-11 | 7.205 | 2,846,972 | +26,138 | 0.03% | 20,511,902 |
| 2016-02-02 | 2016-01-29 | 7.440 | 2,820,834 | +35,643 | 0.03% | 20,988,373 |
| 2016-02-01 | 2016-01-28 | 7.272 | 2,785,191 | -312,766 | 0.03% | 20,254,322 |
| 2016-01-28 | 2016-01-26 | 7.373 | 3,097,957 | +59,405 | 0.04% | 22,841,702 |
| 2016-01-27 | 2016-01-25 | 7.407 | 3,038,552 | +191,877 | 0.03% | 22,506,001 |
| 2016-01-26 | 2016-01-22 | 7.137 | 2,846,675 | -7,722 | 0.03% | 20,318,082 |
| 2016-01-25 | 2016-01-21 | 7.121 | 2,854,397 | -255,441 | 0.03% | 20,325,148 |
| 2016-01-18 | 2016-01-14 | 7.121 | 3,109,838 | +255,441 | 0.04% | 22,144,053 |
| 2016-01-14 | 2016-01-12 | 7.255 | 2,854,397 | -29,703 | 0.03% | 20,709,548 |
| 2016-01-12 | 2016-01-08 | 7.154 | 2,884,100 | +148,512 | 0.03% | 20,633,753 |
| 2016-01-08 | 2016-01-06 | 7.373 | 2,735,588 | -45,147 | 0.03% | 20,169,901 |
| 2016-01-07 | 2016-01-05 | 7.407 | 2,780,735 | +458,901 | 0.03% | 20,596,397 |
| 2016-01-06 | 2016-01-04 | 7.171 | 2,321,834 | -575,632 | 0.03% | 16,650,211 |
| 2016-01-04 | 2015-12-29 | 7.373 | 2,897,466 | +653,452 | 0.03% | 21,363,452 |
| 2015-12-30 | 2015-12-28 | 7.255 | 2,244,014 | +201,976 | 0.03% | 16,281,027 |
| 2015-12-29 | 2015-12-24 | 7.222 | 2,042,038 | -86,433 | 0.02% | 14,746,878 |
| 2015-12-28 | 2015-12-22 | 7.087 | 2,128,471 | -11,881 | 0.02% | 15,084,427 |
| 2015-12-23 | 2015-12-21 | 6.969 | 2,140,352 | +13,069 | 0.02% | 14,916,417 |
| 2015-12-22 | 2015-12-18 | 6.733 | 2,127,283 | +15,148 | 0.02% | 14,323,997 |
| 2015-12-21 | 2015-12-17 | 6.666 | 2,112,135 | +1,782 | 0.02% | 14,079,779 |
| 2015-12-18 | 2015-12-16 | 6.599 | 2,110,353 | -17,821 | 0.02% | 13,925,800 |
| 2015-12-17 | 2015-12-15 | 6.683 | 2,128,174 | -17,822 | 0.02% | 14,222,522 |
| 2015-12-10 | 2015-12-08 | 6.599 | 2,145,996 | -14,851 | 0.02% | 14,161,001 |
| 2015-12-09 | 2015-12-07 | 6.700 | 2,160,847 | -14,851 | 0.02% | 14,477,250 |
| 2015-12-08 | 2015-12-04 | 6.717 | 2,175,698 | -175,244 | 0.03% | 14,613,373 |
| 2015-12-03 | 2015-12-01 | 6.851 | 2,350,942 | -623,750 | 0.03% | 16,107,024 |
| 2015-12-01 | 2015-11-27 | 6.649 | 2,974,692 | +593,750 | 0.03% | 19,779,626 |
| 2015-11-24 | 2015-11-20 | 6.531 | 2,380,942 | +29,109 | 0.03% | 15,551,043 |
| 2015-11-18 | 2015-11-16 | 6.632 | 2,351,833 | +95,047 | 0.03% | 15,598,458 |
| 2015-11-11 | 2015-11-09 | 7.003 | 2,256,786 | +4,159 | 0.03% | 15,803,842 |
| 2015-11-10 | 2015-11-06 | 7.003 | 2,252,627 | -1,485 | 0.03% | 15,774,718 |
| 2015-10-28 | 2015-10-26 | 7.575 | 2,254,112 | -2,674 | 0.03% | 17,075,246 |
| 2015-10-22 | 2015-10-19 | 7.558 | 2,256,786 | -29,702 | 0.03% | 17,057,512 |
| 2015-10-15 | 2015-10-13 | 7.508 | 2,286,488 | -101,582 | 0.03% | 17,166,540 |
| 2015-10-13 | 2015-10-09 | 7.238 | 2,388,070 | -3,564 | 0.03% | 17,285,999 |
| 2015-10-12 | 2015-10-08 | 7.238 | 2,391,634 | -16,040 | 0.03% | 17,311,797 |
| 2015-10-09 | 2015-10-07 | 7.272 | 2,407,674 | -127,126 | 0.03% | 17,508,962 |
| 2015-10-07 | 2015-10-05 | 6.632 | 2,534,800 | -11,287 | 0.03% | 16,811,981 |
| 2015-10-05 | 2015-09-30 | 6.464 | 2,546,087 | +122,968 | 0.03% | 16,458,242 |
| 2015-10-02 | 2015-09-29 | 6.464 | 2,423,119 | +50,197 | 0.03% | 15,663,360 |
| 2015-09-30 | 2015-09-25 | 6.801 | 2,372,922 | -29,702 | 0.03% | 16,137,780 |
| 2015-09-29 | 2015-09-24 | 6.834 | 2,402,624 | -36,831 | 0.03% | 16,420,668 |
| 2015-09-25 | 2015-09-23 | 6.868 | 2,439,455 | -16,337 | 0.03% | 16,754,518 |
| 2015-09-24 | 2015-09-22 | 6.969 | 2,455,792 | +23,762 | 0.03% | 17,114,763 |
| 2015-09-23 | 2015-09-21 | 7.003 | 2,432,030 | +5,941 | 0.03% | 17,031,043 |
| 2015-09-22 | 2015-09-18 | 7.053 | 2,426,089 | +11,881 | 0.03% | 17,111,959 |
| 2015-09-18 | 2015-09-16 | 6.902 | 2,414,208 | -59,405 | 0.03% | 16,662,398 |
| 2015-09-17 | 2015-09-15 | 6.868 | 2,473,613 | -5,940 | 0.03% | 16,989,120 |
| 2015-09-16 | 2015-09-14 | 7.036 | 2,479,553 | +1,485 | 0.03% | 17,447,317 |
| 2015-09-15 | 2015-09-11 | 6.969 | 2,478,068 | -15,446 | 0.03% | 17,270,008 |
| 2015-09-14 | 2015-09-10 | 6.885 | 2,493,514 | +59,999 | 0.03% | 17,167,778 |
| 2015-09-11 | 2015-09-09 | 6.885 | 2,433,515 | -7,722 | 0.03% | 16,754,687 |
| 2015-09-10 | 2015-09-08 | 6.700 | 2,441,237 | +15,445 | 0.03% | 16,355,807 |
| 2015-09-09 | 2015-09-07 | 6.683 | 2,425,792 | +23,762 | 0.03% | 16,211,494 |
| 2015-09-08 | 2015-09-04 | 6.767 | 2,402,030 | +14,851 | 0.03% | 16,254,868 |
| 2015-09-04 | 2015-09-01 | 6.818 | 2,387,179 | +2,673 | 0.03% | 16,274,925 |
| 2015-09-01 | 2015-08-28 | 6.767 | 2,384,506 | +157,423 | 0.03% | 16,136,281 |
| 2015-08-28 | 2015-08-26 | 6.784 | 2,227,083 | -11,881 | 0.03% | 15,108,468 |
| 2015-08-27 | 2015-08-25 | 6.683 | 2,238,964 | +11,881 | 0.03% | 14,962,928 |
| 2015-08-26 | 2015-08-24 | 6.733 | 2,227,083 | +414,051 | 0.03% | 14,995,998 |
| 2015-08-25 | 2015-08-21 | 7.121 | 1,813,032 | +29,702 | 0.02% | 12,909,957 |
| 2015-08-21 | 2015-08-19 | 7.424 | 1,783,330 | -11,881 | 0.02% | 13,238,820 |
| 2015-08-20 | 2015-08-18 | 7.710 | 1,795,211 | -243,559 | 0.02% | 13,840,760 |
| 2015-08-18 | 2015-08-14 | 7.844 | 2,038,770 | -5,347 | 0.02% | 15,993,117 |
| 2015-08-17 | 2015-08-13 | 7.979 | 2,044,117 | -207,916 | 0.02% | 16,310,342 |
| 2015-08-13 | 2015-08-11 | 8.333 | 2,252,033 | +207,916 | 0.03% | 18,765,447 |
| 2015-08-10 | 2015-08-06 | 8.282 | 2,044,117 | -59,404 | 0.02% | 16,929,722 |
| 2015-08-07 | 2015-08-05 | 8.282 | 2,103,521 | -6,832 | 0.02% | 17,421,716 |
| 2015-08-06 | 2015-08-04 | 8.265 | 2,110,353 | -27,326 | 0.02% | 17,442,775 |
| 2015-08-05 | 2015-08-03 | 8.383 | 2,137,679 | -891 | 0.02% | 17,920,528 |
| 2015-08-03 | 2015-07-30 | 8.316 | 2,138,570 | +5,940 | 0.02% | 17,783,998 |
| 2015-07-29 | 2015-07-27 | 8.400 | 2,132,630 | -17,821 | 0.02% | 17,914,102 |
| 2015-07-28 | 2015-07-24 | 8.770 | 2,150,451 | -499,000 | 0.02% | 18,860,198 |
| 2015-07-27 | 2015-07-23 | 9.191 | 2,649,451 | +11,881 | 0.03% | 24,351,600 |
| 2015-07-24 | 2015-07-22 | 9.158 | 2,637,570 | -197,818 | 0.03% | 24,153,600 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,835,388 | +906,516 | 0.03% | 25,917,392 |
| 2015-07-22 | 2015-07-20 | 8.888 | 1,928,872 | +59,405 | 0.02% | 17,144,164 |
| 2015-07-21 | 2015-07-17 | 8.737 | 1,869,467 | -2,376 | 0.02% | 16,332,931 |
| 2015-07-17 | 2015-07-15 | 8.619 | 1,871,843 | +1,188 | 0.02% | 16,133,120 |
| 2015-07-16 | 2015-07-14 | 8.804 | 1,870,655 | -17,821 | 0.02% | 16,469,270 |
| 2015-07-15 | 2015-07-13 | 8.804 | 1,888,476 | +14,851 | 0.02% | 16,626,167 |
| 2015-07-13 | 2015-07-09 | 8.131 | 1,873,625 | +5,940 | 0.02% | 15,233,819 |
| 2015-07-10 | 2015-07-08 | 7.424 | 1,867,685 | -248,906 | 0.02% | 13,865,042 |
| 2015-07-08 | 2015-07-06 | 8.333 | 2,116,591 | -100,988 | 0.02% | 17,636,854 |
| 2015-07-07 | 2015-07-03 | 8.686 | 2,217,579 | -2,376 | 0.03% | 19,262,284 |
| 2015-07-03 | 2015-06-30 | 8.888 | 2,219,955 | -9,207 | 0.03% | 19,731,362 |
| 2015-07-02 | 2015-06-29 | 8.956 | 2,229,162 | -182,670 | 0.03% | 19,963,296 |
| 2015-06-30 | 2015-06-26 | 9.073 | 2,411,832 | -45,742 | 0.03% | 21,883,400 |
| 2015-06-29 | 2015-06-25 | 9.427 | 2,457,574 | -23,762 | 0.03% | 23,167,203 |
| 2015-06-26 | 2015-06-24 | 8.922 | 2,481,336 | -41,583 | 0.03% | 22,138,104 |
| 2015-06-25 | 2015-06-23 | 9.275 | 2,522,919 | -42,474 | 0.03% | 23,400,971 |
| 2015-06-24 | 2015-06-22 | 9.343 | 2,565,393 | +2,079 | 0.03% | 23,967,673 |
| 2015-06-22 | 2015-06-18 | 9.461 | 2,563,314 | -11,881 | 0.03% | 24,250,299 |
| 2015-06-18 | 2015-06-16 | 9.259 | 2,575,195 | -111,681 | 0.03% | 23,842,500 |
| 2015-06-17 | 2015-06-15 | 9.629 | 2,686,876 | +17,821 | 0.03% | 25,871,561 |
| 2015-06-16 | 2015-06-12 | 9.881 | 2,669,055 | -23,761 | 0.03% | 26,373,915 |
| 2015-06-12 | 2015-06-10 | 9.663 | 2,692,816 | -138,413 | 0.03% | 26,019,416 |
| 2015-06-11 | 2015-06-09 | 9.292 | 2,831,229 | -299,103 | 0.03% | 26,308,316 |
| 2015-06-10 | 2015-06-08 | 9.511 | 3,130,332 | -409,893 | 0.04% | 29,772,673 |
| 2015-06-09 | 2015-06-05 | 9.932 | 3,540,225 | -237,619 | 0.04% | 35,161,051 |
| 2015-06-08 | 2015-06-04 | 9.966 | 3,777,844 | -201,976 | 0.04% | 37,648,242 |
| 2015-06-05 | 2015-06-03 | 9.966 | 3,979,820 | -152,967 | 0.05% | 39,661,041 |
| 2015-06-04 | 2015-06-02 | 10.134 | 4,132,787 | +1,485 | 0.05% | 41,881,139 |
| 2015-06-03 | 2015-06-01 | 10.201 | 4,131,302 | -137,819 | 0.05% | 42,144,271 |
| 2015-06-02 | 2015-05-29 | 9.999 | 4,269,121 | -5,049 | 0.05% | 42,687,811 |
| 2015-06-01 | 2015-05-28 | 9.831 | 4,274,170 | -29,703 | 0.05% | 42,018,797 |
| 2015-05-29 | 2015-05-27 | 9.898 | 4,303,873 | -6,831 | 0.05% | 42,600,603 |
| 2015-05-28 | 2015-05-26 | 10.117 | 4,310,704 | +135,146 | 0.05% | 43,611,563 |
| 2015-05-27 | 2015-05-22 | 10.033 | 4,175,558 | +594 | 0.05% | 41,892,835 |
| 2015-05-26 | 2015-05-21 | 10.083 | 4,174,964 | -46,039 | 0.05% | 42,097,716 |
| 2015-05-22 | 2015-05-20 | 10.100 | 4,221,003 | -57,029 | 0.05% | 42,632,999 |
| 2015-05-21 | 2015-05-19 | 10.083 | 4,278,032 | +107,523 | 0.05% | 43,136,989 |
| 2015-05-20 | 2015-05-18 | 9.999 | 4,170,509 | +5,940 | 0.05% | 41,701,769 |
| 2015-05-19 | 2015-05-15 | 9.494 | 4,164,569 | +1,189 | 0.05% | 39,539,224 |
| 2015-05-15 | 2015-05-13 | 9.747 | 4,163,380 | +9,207 | 0.05% | 40,579,210 |
| 2015-05-14 | 2015-05-12 | 9.427 | 4,154,173 | +32,673 | 0.05% | 39,160,802 |
| 2015-05-11 | 2015-05-07 | 9.006 | 4,121,500 | +5,940 | 0.05% | 37,118,299 |
| 2015-05-08 | 2015-05-06 | 9.006 | 4,115,560 | -29,702 | 0.05% | 37,064,803 |
| 2015-05-07 | 2015-05-05 | 8.972 | 4,145,262 | -54,652 | 0.05% | 37,192,740 |
| 2015-05-06 | 2015-05-04 | 9.090 | 4,199,914 | -303,262 | 0.05% | 38,177,996 |
| 2015-05-05 | 2015-04-30 | 9.124 | 4,503,176 | -451,475 | 0.05% | 41,086,314 |
| 2015-05-04 | 2015-04-29 | 9.006 | 4,954,651 | -113,167 | 0.06% | 44,621,671 |
| 2015-04-30 | 2015-04-28 | 8.989 | 5,067,818 | -190,095 | 0.06% | 45,555,544 |
| 2015-04-29 | 2015-04-27 | 8.922 | 5,257,913 | -2,079 | 0.06% | 46,910,303 |
| 2015-04-28 | 2015-04-24 | 8.989 | 5,259,992 | -13,069 | 0.06% | 47,283,032 |
| 2015-04-27 | 2015-04-23 | 8.871 | 5,273,061 | -31,781 | 0.06% | 46,779,156 |
| 2015-04-24 | 2015-04-22 | 8.972 | 5,304,842 | -2,162,036 | 0.06% | 47,596,897 |
| 2015-04-23 | 2015-04-21 | 8.838 | 7,466,878 | -90,295 | 0.09% | 65,989,879 |
| 2015-04-22 | 2015-04-20 | 8.754 | 7,557,173 | -29,702 | 0.09% | 66,151,803 |
| 2015-04-21 | 2015-04-17 | 8.855 | 7,586,875 | +1,843,032 | 0.09% | 67,178,089 |
| 2015-04-20 | 2015-04-16 | 8.905 | 5,743,843 | +14,554 | 0.07% | 51,149,007 |
| 2015-04-17 | 2015-04-15 | 8.871 | 5,729,289 | -161,284 | 0.07% | 50,826,513 |
| 2015-04-16 | 2015-04-14 | 9.040 | 5,890,573 | -54,652 | 0.07% | 53,248,920 |
| 2015-04-15 | 2015-04-13 | 9.309 | 5,945,225 | +104,255 | 0.07% | 55,344,237 |
| 2015-04-14 | 2015-04-10 | 8.855 | 5,840,970 | +221,580 | 0.07% | 51,718,949 |
| 2015-04-13 | 2015-04-09 | 8.518 | 5,619,390 | -1,428,684 | 0.06% | 47,865,066 |
| 2015-04-10 | 2015-04-08 | 8.636 | 7,048,074 | +865,824 | 0.08% | 60,864,883 |
| 2015-04-09 | 2015-04-02 | 7.929 | 6,182,250 | +307,122 | 0.07% | 49,016,968 |
| 2015-04-08 | 2015-04-01 | 7.474 | 5,875,128 | -171,382 | 0.07% | 43,911,602 |
| 2015-04-02 | 2015-03-31 | 7.424 | 6,046,510 | +2,079 | 0.07% | 44,887,182 |
| 2015-04-01 | 2015-03-30 | 7.508 | 6,044,431 | +155,640 | 0.07% | 45,380,498 |
| 2015-03-31 | 2015-03-27 | 7.390 | 5,888,791 | +34,158 | 0.07% | 43,518,071 |
| 2015-03-30 | 2015-03-26 | 7.390 | 5,854,633 | +468,406 | 0.07% | 43,265,644 |
| 2015-03-27 | 2015-03-25 | 6.851 | 5,386,227 | -33,564 | 0.06% | 36,902,691 |
| 2015-03-26 | 2015-03-24 | 6.851 | 5,419,791 | -240,589 | 0.06% | 37,132,648 |
| 2015-03-25 | 2015-03-23 | 7.121 | 5,660,380 | +41,584 | 0.07% | 40,305,557 |
| 2015-03-24 | 2015-03-20 | 7.070 | 5,618,796 | +93,265 | 0.06% | 39,725,697 |
| 2015-03-23 | 2015-03-19 | 7.070 | 5,525,531 | +6,832 | 0.06% | 39,066,300 |
| 2015-03-20 | 2015-03-18 | 6.784 | 5,518,699 | -31,485 | 0.06% | 37,438,697 |
| 2015-03-19 | 2015-03-17 | 6.784 | 5,550,184 | +28,514 | 0.06% | 37,652,291 |
| 2015-03-17 | 2015-03-13 | 6.717 | 5,521,670 | +22,871 | 0.06% | 37,087,052 |
| 2015-03-16 | 2015-03-12 | 6.733 | 5,498,799 | -11,881 | 0.06% | 37,026,001 |
| 2015-03-11 | 2015-03-09 | 7.003 | 5,510,680 | +29,703 | 0.06% | 38,590,242 |
| 2015-03-10 | 2015-03-06 | 7.036 | 5,480,977 | +594 | 0.06% | 38,566,767 |
| 2015-03-09 | 2015-03-05 | 7.087 | 5,480,383 | -1,188 | 0.06% | 38,839,352 |
| 2015-03-04 | 2015-03-02 | 7.188 | 5,481,571 | -59,405 | 0.06% | 39,401,422 |
| 2015-03-03 | 2015-02-27 | 7.238 | 5,540,976 | -14,851 | 0.06% | 40,108,249 |
| 2015-02-27 | 2015-02-25 | 7.339 | 5,555,827 | -59,999 | 0.06% | 40,776,897 |
| 2015-02-23 | 2015-02-16 | 7.424 | 5,615,826 | +47,524 | 0.06% | 41,689,934 |
| 2015-02-17 | 2015-02-13 | 7.457 | 5,568,302 | +106,928 | 0.06% | 41,524,602 |
| 2015-02-16 | 2015-02-12 | 7.390 | 5,461,374 | +14,851 | 0.06% | 40,359,466 |
| 2015-02-13 | 2015-02-11 | 7.474 | 5,446,523 | +2,971 | 0.06% | 40,708,143 |
| 2015-02-12 | 2015-02-10 | 7.424 | 5,443,552 | +47,523 | 0.06% | 40,411,032 |
| 2015-02-11 | 2015-02-09 | 7.474 | 5,396,029 | -308,310 | 0.06% | 40,330,743 |
| 2015-02-09 | 2015-02-05 | 7.205 | 5,704,339 | +10,693 | 0.07% | 41,098,699 |
| 2015-02-06 | 2015-02-04 | 7.323 | 5,693,646 | +5,940 | 0.07% | 41,692,573 |
| 2015-02-05 | 2015-02-03 | 7.323 | 5,687,706 | +57,326 | 0.07% | 41,649,076 |
| 2015-02-04 | 2015-02-02 | 7.440 | 5,630,380 | -1,188 | 0.06% | 41,892,758 |
| 2015-02-03 | 2015-01-30 | 7.407 | 5,631,568 | +297 | 0.06% | 41,711,997 |
| 2015-01-30 | 2015-01-28 | 7.525 | 5,631,271 | +134,254 | 0.06% | 42,373,362 |
| 2015-01-29 | 2015-01-27 | 7.575 | 5,497,017 | +356,429 | 0.06% | 41,640,752 |
| 2015-01-28 | 2015-01-26 | 7.710 | 5,140,588 | +23,762 | 0.06% | 39,633,028 |
| 2015-01-26 | 2015-01-22 | 7.255 | 5,116,826 | +118,809 | 0.06% | 37,124,182 |
| 2015-01-23 | 2015-01-21 | 7.272 | 4,998,017 | +65,345 | 0.06% | 36,346,320 |
| 2015-01-22 | 2015-01-20 | 7.003 | 4,932,672 | -65,345 | 0.06% | 34,542,562 |
| 2015-01-21 | 2015-01-19 | 7.003 | 4,998,017 | -32,673 | 0.06% | 35,000,160 |
| 2015-01-20 | 2015-01-16 | 7.137 | 5,030,690 | +11,881 | 0.06% | 35,906,443 |
| 2015-01-19 | 2015-01-15 | 7.222 | 5,018,809 | -52,870 | 0.06% | 36,244,068 |
| 2015-01-16 | 2015-01-14 | 7.424 | 5,071,679 | -89,107 | 0.06% | 37,650,376 |
| 2015-01-13 | 2015-01-09 | 7.491 | 5,160,786 | +21,980 | 0.06% | 38,659,376 |
| 2015-01-12 | 2015-01-08 | 7.424 | 5,138,806 | +44,553 | 0.06% | 38,148,704 |
| 2015-01-09 | 2015-01-07 | 7.474 | 5,094,253 | +65,346 | 0.06% | 38,075,223 |
| 2015-01-08 | 2015-01-06 | 7.491 | 5,028,907 | -47,227 | 0.06% | 37,671,472 |
| 2015-01-07 | 2015-01-05 | 7.508 | 5,076,134 | -94,454 | 0.06% | 38,110,699 |
| 2015-01-06 | 2015-01-02 | 7.474 | 5,170,588 | +35,643 | 0.06% | 38,645,762 |
| 2015-01-05 | 2014-12-31 | 7.474 | 5,134,945 | +71,286 | 0.06% | 38,379,361 |
| 2015-01-02 | 2014-12-29 | 7.104 | 5,063,659 | +165,145 | 0.06% | 35,971,279 |
| 2014-12-30 | 2014-12-24 | 6.767 | 4,898,514 | -6,832 | 0.06% | 33,148,920 |
| 2014-12-29 | 2014-12-22 | 6.818 | 4,905,346 | +38,614 | 0.06% | 33,442,878 |
| 2014-12-23 | 2014-12-19 | 6.649 | 4,866,732 | +5,940 | 0.06% | 32,360,372 |
| 2014-12-22 | 2014-12-18 | 6.447 | 4,860,792 | +6,237 | 0.06% | 31,338,975 |
| 2014-12-19 | 2014-12-17 | 6.397 | 4,854,555 | -50,494 | 0.06% | 31,053,603 |
| 2014-12-18 | 2014-12-16 | 6.616 | 4,905,049 | +25,842 | 0.06% | 32,450,013 |
| 2014-12-17 | 2014-12-15 | 6.733 | 4,879,207 | +41,583 | 0.06% | 32,853,997 |
| 2014-12-16 | 2014-12-12 | 6.935 | 4,837,624 | -2,673 | 0.06% | 33,551,219 |
| 2014-12-15 | 2014-12-11 | 6.935 | 4,840,297 | -210,293 | 0.06% | 33,569,757 |
| 2014-12-12 | 2014-12-10 | 6.986 | 5,050,590 | +25,544 | 0.06% | 35,283,299 |
| 2014-12-10 | 2014-12-08 | 7.339 | 5,025,046 | +27,920 | 0.06% | 36,881,239 |
| 2014-12-09 | 2014-12-05 | 7.659 | 4,997,126 | -17,821 | 0.06% | 38,274,601 |
| 2014-12-08 | 2014-12-04 | 7.642 | 5,014,947 | -2,079 | 0.06% | 38,326,678 |
| 2014-12-05 | 2014-12-03 | 7.222 | 5,017,026 | -534,346 | 0.06% | 36,231,192 |
| 2014-12-04 | 2014-12-02 | 7.373 | 5,551,372 | -1,644,917 | 0.06% | 40,931,100 |
| 2014-12-03 | 2014-12-01 | 7.137 | 7,196,289 | +228,708 | 0.08% | 51,363,360 |
| 2014-12-02 | 2014-11-28 | 7.727 | 6,967,581 | -1,229,084 | 0.08% | 53,836,112 |
| 2014-12-01 | 2014-11-27 | 8.501 | 8,196,665 | -54,058 | 0.09% | 69,679,903 |
| 2014-11-28 | 2014-11-26 | 8.602 | 8,250,723 | +111,978 | 0.09% | 70,972,791 |
| 2014-11-27 | 2014-11-25 | 8.787 | 8,138,745 | +1,188 | 0.09% | 71,516,610 |
| 2014-11-26 | 2014-11-24 | 8.838 | 8,137,557 | -87,919 | 0.09% | 71,917,126 |
| 2014-11-25 | 2014-11-21 | 8.552 | 8,225,476 | -602,958 | 0.09% | 70,340,221 |
| 2014-11-24 | 2014-11-20 | 8.518 | 8,828,434 | -2,690,737 | 0.10% | 75,199,191 |
| 2014-11-21 | 2014-11-19 | 8.669 | 11,519,171 | -190,095 | 0.13% | 99,863,649 |
| 2014-11-19 | 2014-11-17 | 8.636 | 11,709,266 | -5,941 | 0.13% | 101,117,427 |
| 2014-11-18 | 2014-11-14 | 8.686 | 11,715,207 | -42,474 | 0.13% | 101,760,362 |
| 2014-11-17 | 2014-11-13 | 8.703 | 11,757,681 | -84,058 | 0.14% | 102,327,224 |
| 2014-11-14 | 2014-11-12 | 8.585 | 11,841,739 | +207,917 | 0.14% | 101,663,401 |
| 2014-11-13 | 2014-11-11 | 8.535 | 11,633,822 | -258,411 | 0.13% | 99,290,877 |
| 2014-11-12 | 2014-11-10 | 8.636 | 11,892,233 | +58,811 | 0.14% | 102,697,471 |
| 2014-11-11 | 2014-11-07 | 8.669 | 11,833,422 | -56,435 | 0.14% | 102,587,998 |
| 2014-11-10 | 2014-11-06 | 8.669 | 11,889,857 | -38,019 | 0.14% | 103,077,253 |
| 2014-11-07 | 2014-11-05 | 8.653 | 11,927,876 | -80,196 | 0.14% | 103,206,063 |
| 2014-11-06 | 2014-11-04 | 8.518 | 12,008,072 | -261,381 | 0.14% | 102,282,839 |
| 2014-11-05 | 2014-11-03 | 8.366 | 12,269,453 | -285,737 | 0.14% | 102,650,381 |
| 2014-11-04 | 2014-10-31 | 8.535 | 12,555,190 | +228,412 | 0.14% | 107,154,453 |
| 2014-11-03 | 2014-10-30 | 8.383 | 12,326,778 | +626,125 | 0.14% | 103,337,486 |
| 2014-10-31 | 2014-10-29 | 8.535 | 11,700,653 | +1,168,788 | 0.13% | 99,861,258 |
| 2014-10-30 | 2014-10-28 | 8.703 | 10,531,865 | +520,386 | 0.12% | 91,658,934 |
| 2014-10-29 | 2014-10-27 | 8.350 | 10,011,479 | +3,525,671 | 0.12% | 83,590,879 |
| 2014-10-28 | 2014-10-24 | 10.420 | 6,485,808 | +552,464 | 0.07% | 67,582,416 |
| 2014-10-27 | 2014-10-23 | 10.555 | 5,933,344 | -47,524 | 0.07% | 62,624,756 |
| 2014-10-24 | 2014-10-22 | 10.656 | 5,980,868 | -4,159 | 0.07% | 63,730,438 |
| 2014-10-22 | 2014-10-20 | 10.605 | 5,985,027 | -11,286 | 0.07% | 63,472,505 |
| 2014-10-21 | 2014-10-17 | 10.285 | 5,996,313 | +5,940 | 0.07% | 61,674,336 |
| 2014-10-20 | 2014-10-16 | 9.949 | 5,990,373 | +1,920,555 | 0.07% | 59,596,440 |
| 2014-10-17 | 2014-10-15 | 10.083 | 4,069,818 | +87,028 | 0.05% | 41,037,490 |
| 2014-10-16 | 2014-10-14 | 10.252 | 3,982,790 | -58,811 | 0.05% | 40,830,404 |
| 2014-10-15 | 2014-10-13 | 10.386 | 4,041,601 | -2,970 | 0.05% | 41,977,597 |
| 2014-10-14 | 2014-10-10 | 10.487 | 4,044,571 | +51,088 | 0.05% | 42,416,955 |
| 2014-10-13 | 2014-10-09 | 10.572 | 3,993,483 | +30,296 | 0.05% | 42,217,300 |
| 2014-10-10 | 2014-10-08 | 10.622 | 3,963,187 | +23,762 | 0.05% | 42,097,170 |
| 2014-10-09 | 2014-10-07 | 10.656 | 3,939,425 | +136,631 | 0.05% | 41,977,399 |
| 2014-10-08 | 2014-10-06 | 10.774 | 3,802,794 | +57,029 | 0.04% | 40,969,602 |
| 2014-10-07 | 2014-10-03 | 10.774 | 3,745,765 | +11,881 | 0.04% | 40,355,197 |
| 2014-10-06 | 2014-09-30 | 10.740 | 3,733,884 | +14,257 | 0.04% | 40,101,487 |
| 2014-10-03 | 2014-09-29 | 10.673 | 3,719,627 | +32,672 | 0.04% | 39,697,908 |
| 2014-09-30 | 2014-09-26 | 10.875 | 3,686,955 | +474,347 | 0.04% | 40,093,995 |
| 2014-09-29 | 2014-09-25 | 10.959 | 3,212,608 | +49,306 | 0.04% | 35,206,082 |
| 2014-09-26 | 2014-09-24 | 10.959 | 3,163,302 | +22,574 | 0.04% | 34,665,751 |
| 2014-09-25 | 2014-09-23 | 10.858 | 3,140,728 | -103,067 | 0.04% | 34,101,149 |
| 2014-09-24 | 2014-09-22 | 10.824 | 3,243,795 | +151,482 | 0.04% | 35,111,012 |
| 2014-09-23 | 2014-09-19 | 11.043 | 3,092,313 | +33,860 | 0.04% | 34,148,078 |
| 2014-09-22 | 2014-09-18 | 10.824 | 3,058,453 | -14,257 | 0.04% | 33,104,860 |
| 2014-09-19 | 2014-09-17 | 10.908 | 3,072,710 | +35,049 | 0.04% | 33,517,804 |
| 2014-09-18 | 2014-09-16 | 10.976 | 3,037,661 | -594 | 0.03% | 33,340,022 |
| 2014-09-17 | 2014-09-15 | 11.110 | 3,038,255 | +4,158 | 0.03% | 33,755,701 |
| 2014-09-16 | 2014-09-12 | 11.262 | 3,034,097 | +1,783 | 0.03% | 34,169,180 |
| 2014-09-15 | 2014-09-11 | 10.807 | 3,032,314 | -5,941 | 0.03% | 32,770,885 |
| 2014-09-12 | 2014-09-10 | 10.706 | 3,038,255 | -33,861 | 0.03% | 32,528,221 |
| 2014-09-10 | 2014-09-05 | 10.757 | 3,072,116 | +35,940 | 0.04% | 33,045,889 |
| 2014-09-08 | 2014-09-04 | 10.471 | 3,036,176 | +68,019 | 0.03% | 31,790,423 |
| 2014-09-05 | 2014-09-03 | 10.420 | 2,968,157 | +30,593 | 0.03% | 30,928,332 |
| 2014-09-04 | 2014-09-02 | 10.740 | 2,937,564 | +127,126 | 0.03% | 31,549,101 |
| 2014-09-03 | 2014-09-01 | 10.891 | 2,810,438 | +129,800 | 0.03% | 30,609,573 |
| 2014-09-02 | 2014-08-29 | 10.723 | 2,680,638 | -276,826 | 0.03% | 28,744,620 |
| 2014-09-01 | 2014-08-28 | 10.622 | 2,957,464 | -254,253 | 0.03% | 31,414,330 |
| 2014-08-29 | 2014-08-27 | 11.211 | 3,211,717 | +297 | 0.04% | 36,007,293 |
| 2014-08-28 | 2014-08-26 | 11.295 | 3,211,420 | -47,523 | 0.04% | 36,274,263 |
| 2014-08-27 | 2014-08-25 | 11.312 | 3,258,943 | -23,762 | 0.04% | 36,865,915 |
| 2014-08-26 | 2014-08-22 | 11.194 | 3,282,705 | +11,584 | 0.04% | 36,747,896 |
| 2014-08-25 | 2014-08-21 | 11.312 | 3,271,121 | -38,614 | 0.04% | 37,003,675 |
| 2014-08-22 | 2014-08-20 | 11.413 | 3,309,735 | +11,881 | 0.04% | 37,774,775 |
| 2014-08-21 | 2014-08-19 | 11.413 | 3,297,854 | +9,505 | 0.04% | 37,639,175 |
| 2014-08-20 | 2014-08-18 | 11.430 | 3,288,349 | +10,693 | 0.04% | 37,586,047 |
| 2014-08-19 | 2014-08-15 | 11.447 | 3,277,656 | +62,078 | 0.04% | 37,519,000 |
| 2014-08-18 | 2014-08-14 | 11.447 | 3,215,578 | +40,098 | 0.04% | 36,808,400 |
| 2014-08-15 | 2014-08-13 | 11.615 | 3,175,480 | -71,583 | 0.04% | 36,883,952 |
| 2014-08-14 | 2014-08-12 | 11.750 | 3,247,063 | +98,612 | 0.04% | 38,152,685 |
| 2014-08-13 | 2014-08-11 | 11.733 | 3,148,451 | +325,835 | 0.04% | 36,941,004 |
| 2014-08-12 | 2014-08-08 | 11.211 | 2,822,616 | -2,376 | 0.03% | 31,644,993 |
| 2014-08-11 | 2014-08-07 | 11.363 | 2,824,992 | -453,258 | 0.03% | 32,099,626 |
| 2014-08-08 | 2014-08-06 | 11.178 | 3,278,250 | +1,778,578 | 0.04% | 36,642,840 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,499,672 | 0.02% | 16,813,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy