History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 65,567 | +0 | 0.00% | 506,177 |
| 2025-10-13 | 2025-10-09 | 7.860 | 65,567 | +0 | 0.00% | 515,357 |
| 2025-10-10 | 2025-10-08 | 7.920 | 65,567 | +0 | 0.00% | 519,291 |
| 2025-10-09 | 2025-10-06 | 7.860 | 65,567 | +0 | 0.00% | 515,357 |
| 2025-10-08 | 2025-10-03 | 8.641 | 65,567 | +0 | 0.00% | 566,578 |
| 2025-10-06 | 2025-10-02 | 8.828 | 65,567 | +2,361 | 0.00% | 578,821 |
| 2025-10-03 | 2025-09-30 | 8.745 | 63,206 | +0 | 0.00% | 552,733 |
| 2025-10-02 | 2025-09-29 | 8.880 | 63,206 | +0 | 0.00% | 561,257 |
| 2025-09-30 | 2025-09-26 | 8.838 | 63,206 | +0 | 0.00% | 558,634 |
| 2025-09-29 | 2025-09-25 | 8.714 | 63,206 | +0 | 0.00% | 550,766 |
| 2025-09-26 | 2025-09-24 | 8.797 | 63,206 | +0 | 0.00% | 556,011 |
| 2025-09-25 | 2025-09-23 | 8.807 | 63,206 | +0 | 0.00% | 556,667 |
| 2025-09-24 | 2025-09-22 | 8.911 | 63,206 | +0 | 0.00% | 563,224 |
| 2025-09-23 | 2025-09-19 | 8.921 | 63,206 | +0 | 0.00% | 563,879 |
| 2025-09-22 | 2025-09-18 | 8.911 | 63,206 | +0 | 0.00% | 563,224 |
| 2025-09-19 | 2025-09-17 | 8.932 | 63,206 | +0 | 0.00% | 564,535 |
| 2025-09-18 | 2025-09-16 | 9.077 | 63,206 | +0 | 0.00% | 573,714 |
| 2025-09-17 | 2025-09-15 | 9.118 | 63,206 | +0 | 0.00% | 576,337 |
| 2025-09-16 | 2025-09-12 | 9.139 | 63,206 | +0 | 0.00% | 577,649 |
| 2025-09-15 | 2025-09-11 | 9.212 | 63,206 | +0 | 0.00% | 582,238 |
| 2025-09-12 | 2025-09-10 | 9.046 | 63,206 | +0 | 0.00% | 571,747 |
| 2025-09-11 | 2025-09-09 | 8.849 | 63,206 | +0 | 0.00% | 559,290 |
| 2025-09-10 | 2025-09-08 | 8.703 | 63,206 | +0 | 0.00% | 550,110 |
| 2025-09-09 | 2025-09-05 | 8.652 | 63,206 | +0 | 0.00% | 546,832 |
| 2025-09-08 | 2025-09-04 | 8.724 | 63,206 | +0 | 0.00% | 551,422 |
| 2025-09-05 | 2025-09-03 | 8.703 | 63,206 | +0 | 0.00% | 550,110 |
| 2025-09-04 | 2025-09-02 | 8.766 | 63,206 | +0 | 0.00% | 554,044 |
| 2025-09-03 | 2025-09-01 | 8.714 | 63,206 | +0 | 0.00% | 550,766 |
| 2025-09-02 | 2025-08-29 | 8.652 | 63,206 | +0 | 0.00% | 546,832 |
| 2025-09-01 | 2025-08-28 | 8.569 | 63,206 | +0 | 0.00% | 541,586 |
| 2025-08-29 | 2025-08-27 | 8.486 | 63,206 | +0 | 0.00% | 536,341 |
| 2025-08-28 | 2025-08-26 | 8.413 | 63,206 | +0 | 0.00% | 531,751 |
| 2025-08-27 | 2025-08-25 | 8.517 | 63,206 | +0 | 0.00% | 538,308 |
| 2025-08-26 | 2025-08-22 | 8.802 | 63,206 | +0 | 0.00% | 556,336 |
| 2025-08-25 | 2025-08-21 | 8.770 | 63,206 | +1,527 | 0.00% | 554,320 |
| 2025-08-22 | 2025-08-20 | 8.802 | 61,679 | +0 | 0.00% | 542,895 |
| 2025-08-21 | 2025-08-19 | 8.749 | 61,679 | +0 | 0.00% | 539,617 |
| 2025-08-20 | 2025-08-18 | 8.483 | 61,679 | +0 | 0.00% | 523,225 |
| 2025-08-19 | 2025-08-15 | 8.557 | 61,679 | +0 | 0.00% | 527,815 |
| 2025-08-18 | 2025-08-14 | 8.738 | 61,679 | +0 | 0.00% | 538,961 |
| 2025-08-15 | 2025-08-13 | 8.887 | 61,679 | +0 | 0.00% | 548,141 |
| 2025-08-14 | 2025-08-12 | 8.366 | 61,679 | +0 | 0.00% | 516,013 |
| 2025-08-13 | 2025-08-11 | 8.494 | 61,679 | +0 | 0.00% | 523,881 |
| 2025-08-12 | 2025-08-08 | 8.653 | 61,679 | +0 | 0.00% | 533,716 |
| 2025-08-11 | 2025-08-07 | 8.600 | 61,679 | +0 | 0.00% | 530,438 |
| 2025-08-08 | 2025-08-06 | 8.536 | 61,679 | +0 | 0.00% | 526,504 |
| 2025-08-07 | 2025-08-05 | 8.419 | 61,679 | +0 | 0.00% | 519,291 |
| 2025-08-06 | 2025-08-04 | 8.472 | 61,679 | +0 | 0.00% | 522,570 |
| 2025-08-05 | 2025-08-01 | 8.472 | 61,679 | +0 | 0.00% | 522,570 |
| 2025-08-04 | 2025-07-31 | 8.409 | 61,679 | +0 | 0.00% | 518,635 |
| 2025-08-01 | 2025-07-30 | 8.557 | 61,679 | +0 | 0.00% | 527,815 |
| 2025-07-31 | 2025-07-29 | 8.611 | 61,679 | +0 | 0.00% | 531,093 |
| 2025-07-30 | 2025-07-28 | 8.472 | 61,679 | +0 | 0.00% | 522,570 |
| 2025-07-29 | 2025-07-25 | 8.419 | 61,679 | +0 | 0.00% | 519,291 |
| 2025-07-28 | 2025-07-24 | 8.472 | 61,679 | +0 | 0.00% | 522,570 |
| 2025-07-25 | 2025-07-23 | 8.515 | 61,679 | +0 | 0.00% | 525,192 |
| 2025-07-24 | 2025-07-22 | 8.589 | 61,679 | +0 | 0.00% | 529,782 |
| 2025-07-23 | 2025-07-21 | 8.674 | 61,679 | +0 | 0.00% | 535,027 |
| 2025-07-22 | 2025-07-18 | 8.441 | 61,679 | -9,407 | 0.00% | 520,603 |
| 2025-06-06 | 2025-06-04 | 7.750 | 71,086 | -4,703 | 0.00% | 550,884 |
| 2025-05-23 | 2025-05-21 | 7.250 | 75,789 | -4,704 | 0.00% | 549,464 |
| 2025-05-14 | 2025-05-12 | 7.725 | 80,493 | +4,728 | 0.00% | 621,801 |
| 2025-03-13 | 2025-03-11 | 8.014 | 75,765 | +1,988 | 0.00% | 607,200 |
| 2025-03-05 | 2025-03-03 | 7.400 | 73,777 | -2,587 | 0.00% | 545,917 |
| 2025-02-18 | 2025-02-14 | 6.932 | 76,364 | +218 | 0.00% | 529,368 |
| 2025-02-13 | 2025-02-11 | 6.944 | 76,146 | +2,579 | 0.00% | 528,742 |
| 2025-01-24 | 2025-01-22 | 7.525 | 73,567 | -2,579 | 0.00% | 553,618 |
| 2024-12-23 | 2024-12-19 | 7.095 | 76,146 | +2,579 | 0.00% | 540,256 |
| 2024-12-16 | 2024-12-12 | 7.677 | 73,567 | -2,579 | 0.00% | 564,741 |
| 2024-12-05 | 2024-12-03 | 7.223 | 76,146 | +2,579 | 0.00% | 549,998 |
| 2024-11-22 | 2024-11-20 | 7.479 | 73,567 | -1,720 | 0.00% | 550,195 |
| 2024-11-08 | 2024-11-06 | 6.932 | 75,287 | +1,720 | 0.00% | 521,902 |
| 2024-10-04 | 2024-10-02 | 7.409 | 73,567 | -1,580,758 | 0.00% | 545,061 |
| 2024-08-26 | 2024-08-22 | 6.514 | 1,654,325 | +29,701 | 0.01% | 10,776,407 |
| 2024-08-19 | 2024-08-15 | 6.668 | 1,624,624 | -8,444 | 0.01% | 10,833,074 |
| 2024-08-16 | 2024-08-14 | 6.739 | 1,633,068 | +5,066 | 0.02% | 11,005,430 |
| 2024-07-29 | 2024-07-25 | 6.076 | 1,628,002 | +3,378 | 0.02% | 9,891,514 |
| 2024-05-14 | 2024-05-10 | 7.103 | 1,624,624 | +69,666 | 0.01% | 11,539,569 |
| 2024-04-26 | 2024-04-24 | 7.214 | 1,554,958 | -6,465 | 0.01% | 11,217,912 |
| 2024-04-25 | 2024-04-23 | 7.177 | 1,561,423 | +6,465 | 0.02% | 11,206,588 |
| 2023-10-10 | 2023-10-06 | 5.185 | 1,554,958 | -8,081 | 0.01% | 8,062,273 |
| 2023-08-28 | 2023-08-24 | 4.975 | 1,563,039 | +19,686 | 0.02% | 7,776,597 |
| 2023-08-15 | 2023-08-11 | 5.050 | 1,543,353 | -6,384 | 0.02% | 7,794,703 |
| 2023-08-10 | 2023-08-08 | 5.063 | 1,549,737 | +6,384 | 0.02% | 7,846,367 |
| 2023-07-31 | 2023-07-27 | 5.238 | 1,543,353 | -7,980 | 0.02% | 8,084,829 |
| 2023-07-21 | 2023-07-19 | 5.050 | 1,551,333 | +7,980 | 0.02% | 7,835,006 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,543,353 | -2,793 | 0.02% | 8,026,804 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,546,146 | +2,793 | 0.02% | 7,847,563 |
| 2023-07-12 | 2023-07-10 | 5.213 | 1,543,353 | -3,192 | 0.02% | 8,046,145 |
| 2023-07-10 | 2023-07-06 | 5.000 | 1,546,545 | +11,171 | 0.02% | 7,733,298 |
| 2023-06-29 | 2023-06-27 | 5.289 | 1,535,374 | -7,979 | 0.01% | 8,119,998 |
| 2023-06-13 | 2023-06-09 | 5.138 | 1,543,353 | -7,980 | 0.02% | 7,930,095 |
| 2023-06-12 | 2023-06-08 | 5.697 | 1,551,333 | -15,959 | 0.02% | 8,837,243 |
| 2023-06-09 | 2023-06-07 | 5.617 | 1,567,292 | +91,548 | 0.02% | 8,802,993 |
| 2023-05-12 | 2023-05-10 | 5.750 | 1,475,744 | +7,513 | 0.02% | 8,485,213 |
| 2023-05-11 | 2023-05-09 | 5.816 | 1,468,231 | +7,513 | 0.02% | 8,539,724 |
| 2023-04-28 | 2023-04-26 | 5.896 | 1,460,718 | +7,514 | 0.02% | 8,612,676 |
| 2023-04-27 | 2023-04-25 | 5.923 | 1,453,204 | +7,513 | 0.02% | 8,607,055 |
| 2023-04-20 | 2023-04-18 | 6.242 | 1,445,691 | -37,567 | 0.01% | 9,024,358 |
| 2023-04-18 | 2023-04-14 | 6.216 | 1,483,258 | +22,540 | 0.02% | 9,219,377 |
| 2023-03-30 | 2023-03-28 | 5.949 | 1,460,718 | -7,513 | 0.02% | 8,690,443 |
| 2023-03-23 | 2023-03-21 | 5.883 | 1,468,231 | +7,513 | 0.02% | 8,637,432 |
| 2023-03-15 | 2023-03-13 | 6.109 | 1,460,718 | -7,513 | 0.02% | 8,923,743 |
| 2023-03-10 | 2023-03-08 | 6.136 | 1,468,231 | +7,513 | 0.02% | 9,008,724 |
| 2023-03-03 | 2023-03-01 | 6.335 | 1,460,718 | -7,513 | 0.02% | 9,254,252 |
| 2023-02-23 | 2023-02-21 | 6.282 | 1,468,231 | -7,513 | 0.02% | 9,223,683 |
| 2023-02-14 | 2023-02-10 | 6.269 | 1,475,744 | +9,016 | 0.02% | 9,251,239 |
| 2023-02-10 | 2023-02-08 | 6.309 | 1,466,728 | -1,503 | 0.02% | 9,253,284 |
| 2023-02-09 | 2023-02-07 | 6.229 | 1,468,231 | +7,513 | 0.02% | 9,145,516 |
| 2023-01-09 | 2023-01-05 | 6.229 | 1,460,718 | -6,010 | 0.02% | 9,098,718 |
| 2023-01-05 | 2023-01-03 | 6.202 | 1,466,728 | -7,514 | 0.02% | 9,097,111 |
| 2023-01-04 | 2022-12-30 | 6.043 | 1,474,242 | +7,514 | 0.02% | 8,908,255 |
| 2022-12-28 | 2022-12-22 | 6.096 | 1,466,728 | -15,027 | 0.02% | 8,940,937 |
| 2022-12-23 | 2022-12-21 | 5.949 | 1,481,755 | +15,027 | 0.02% | 8,815,601 |
| 2022-12-22 | 2022-12-20 | 5.976 | 1,466,728 | -7,514 | 0.02% | 8,765,242 |
| 2022-12-21 | 2022-12-19 | 5.976 | 1,474,242 | +7,514 | 0.02% | 8,810,146 |
| 2022-12-20 | 2022-12-16 | 6.162 | 1,466,728 | -7,514 | 0.02% | 9,038,546 |
| 2022-12-19 | 2022-12-15 | 5.989 | 1,474,242 | +7,514 | 0.02% | 8,829,768 |
| 2022-12-14 | 2022-12-12 | 6.189 | 1,466,728 | -15,027 | 0.02% | 9,077,589 |
| 2022-12-13 | 2022-12-09 | 6.162 | 1,481,755 | -15,027 | 0.02% | 9,131,148 |
| 2022-12-12 | 2022-12-08 | 6.016 | 1,496,782 | +7,514 | 0.02% | 9,004,611 |
| 2022-12-08 | 2022-12-06 | 6.096 | 1,489,268 | +7,513 | 0.02% | 9,078,337 |
| 2022-12-05 | 2022-12-01 | 5.989 | 1,481,755 | +30,053 | 0.02% | 8,874,766 |
| 2022-11-22 | 2022-11-18 | 5.763 | 1,451,702 | +3,006 | 0.02% | 8,366,299 |
| 2022-11-14 | 2022-11-10 | 5.683 | 1,448,696 | -6,011 | 0.02% | 8,233,285 |
| 2022-11-11 | 2022-11-09 | 5.670 | 1,454,707 | +6,011 | 0.02% | 8,248,085 |
| 2022-11-10 | 2022-11-08 | 5.776 | 1,448,696 | -5,260 | 0.02% | 8,368,256 |
| 2022-11-09 | 2022-11-07 | 5.790 | 1,453,956 | +5,260 | 0.02% | 8,417,992 |
| 2022-11-08 | 2022-11-04 | 5.683 | 1,448,696 | -5,260 | 0.02% | 8,233,285 |
| 2022-11-04 | 2022-11-02 | 5.497 | 1,453,956 | +5,260 | 0.02% | 7,992,254 |
| 2022-10-24 | 2022-10-20 | 6.122 | 1,448,696 | -5,260 | 0.02% | 8,869,581 |
| 2022-10-21 | 2022-10-19 | 6.256 | 1,453,956 | +5,260 | 0.02% | 9,095,302 |
| 2022-10-18 | 2022-10-14 | 6.322 | 1,448,696 | -5,260 | 0.02% | 9,158,806 |
| 2022-10-17 | 2022-10-13 | 6.402 | 1,453,956 | +5,260 | 0.02% | 9,308,170 |
| 2022-10-13 | 2022-10-11 | 6.668 | 1,448,696 | -6,011 | 0.02% | 9,660,130 |
| 2022-10-11 | 2022-10-07 | 6.801 | 1,454,707 | +6,011 | 0.02% | 9,893,829 |
| 2022-10-07 | 2022-10-05 | 6.921 | 1,448,696 | +3,005 | 0.02% | 10,026,482 |
| 2022-10-05 | 2022-09-30 | 6.588 | 1,445,691 | -6,011 | 0.01% | 9,524,642 |
| 2022-09-30 | 2022-09-28 | 6.615 | 1,451,702 | +6,011 | 0.02% | 9,602,888 |
| 2022-09-22 | 2022-09-20 | 7.227 | 1,445,691 | -7,889 | 0.01% | 10,448,244 |
| 2022-09-21 | 2022-09-19 | 7.041 | 1,453,580 | +4,884 | 0.02% | 10,234,405 |
| 2022-09-19 | 2022-09-15 | 7.134 | 1,448,696 | -6,011 | 0.02% | 10,334,989 |
| 2022-09-16 | 2022-09-14 | 7.161 | 1,454,707 | +6,011 | 0.02% | 10,416,595 |
| 2022-09-15 | 2022-09-13 | 7.214 | 1,448,696 | -9,016 | 0.02% | 10,450,680 |
| 2022-09-09 | 2022-09-07 | 7.001 | 1,457,712 | +9,016 | 0.02% | 10,205,293 |
| 2022-09-06 | 2022-09-02 | 6.948 | 1,448,696 | -3,757 | 0.02% | 10,065,046 |
| 2022-08-30 | 2022-08-26 | 7.294 | 1,452,453 | +3,757 | 0.02% | 10,594,671 |
| 2022-08-29 | 2022-08-25 | 7.321 | 1,448,696 | +9,617 | 0.02% | 10,606,188 |
| 2022-08-26 | 2022-08-24 | 7.066 | 1,439,079 | +2,978 | 0.02% | 10,168,477 |
| 2022-08-25 | 2022-08-23 | 7.160 | 1,436,101 | +3,722 | 0.02% | 10,282,477 |
| 2022-08-24 | 2022-08-22 | 7.281 | 1,432,379 | -3,722 | 0.01% | 10,429,003 |
| 2022-08-23 | 2022-08-19 | 7.335 | 1,436,101 | +3,722 | 0.02% | 10,533,269 |
| 2022-08-19 | 2022-08-17 | 7.402 | 1,432,379 | -3,722 | 0.01% | 10,602,178 |
| 2022-08-18 | 2022-08-16 | 7.294 | 1,436,101 | +3,722 | 0.02% | 10,475,394 |
| 2022-08-10 | 2022-08-08 | 7.590 | 1,432,379 | -8,188 | 0.01% | 10,871,562 |
| 2022-08-08 | 2022-08-04 | 7.590 | 1,440,567 | +8,188 | 0.02% | 10,933,707 |
| 2022-06-07 | 2022-06-02 | 8.426 | 1,432,379 | +32,449 | 0.01% | 12,068,561 |
| 2022-04-25 | 2022-04-21 | 7.477 | 1,399,930 | -7,276 | 0.01% | 10,467,484 |
| 2022-04-20 | 2022-04-14 | 7.202 | 1,407,206 | -5,820 | 0.02% | 10,135,053 |
| 2022-04-19 | 2022-04-13 | 6.941 | 1,413,026 | +5,820 | 0.02% | 9,807,958 |
| 2022-04-07 | 2022-04-04 | 7.134 | 1,407,206 | -7,275 | 0.02% | 10,038,345 |
| 2022-04-06 | 2022-04-01 | 6.900 | 1,414,481 | +4,365 | 0.02% | 9,759,732 |
| 2022-04-01 | 2022-03-30 | 6.859 | 1,410,116 | -2,910 | 0.02% | 9,671,469 |
| 2022-03-29 | 2022-03-25 | 6.446 | 1,413,026 | +2,910 | 0.02% | 9,108,777 |
| 2022-03-25 | 2022-03-23 | 6.570 | 1,410,116 | -3,638 | 0.02% | 9,264,454 |
| 2022-03-23 | 2022-03-21 | 6.446 | 1,413,754 | +3,638 | 0.02% | 9,113,470 |
| 2022-03-17 | 2022-03-15 | 5.965 | 1,410,116 | +10,186 | 0.02% | 8,411,659 |
| 2022-03-16 | 2022-03-14 | 6.680 | 1,399,930 | -8,731 | 0.01% | 9,351,465 |
| 2022-03-10 | 2022-03-08 | 7.051 | 1,408,661 | +4,366 | 0.02% | 9,932,554 |
| 2022-03-04 | 2022-03-02 | 7.422 | 1,404,295 | -5,821 | 0.02% | 10,422,915 |
| 2022-03-03 | 2022-03-01 | 7.546 | 1,410,116 | +5,821 | 0.02% | 10,640,555 |
| 2022-02-16 | 2022-02-14 | 7.876 | 1,404,295 | -7,276 | 0.02% | 11,059,871 |
| 2022-02-15 | 2022-02-11 | 7.780 | 1,411,571 | -4,365 | 0.02% | 10,981,363 |
| 2022-02-14 | 2022-02-10 | 7.848 | 1,415,936 | -7,276 | 0.02% | 11,112,629 |
| 2022-02-09 | 2022-02-07 | 7.285 | 1,423,212 | -5,820 | 0.02% | 10,367,703 |
| 2022-02-08 | 2022-02-04 | 7.079 | 1,429,032 | +5,820 | 0.02% | 10,115,475 |
| 2022-01-24 | 2022-01-20 | 7.051 | 1,423,212 | -13,823 | 0.02% | 10,035,154 |
| 2022-01-21 | 2022-01-19 | 6.817 | 1,437,035 | +9,458 | 0.02% | 9,796,842 |
| 2022-01-18 | 2022-01-14 | 6.721 | 1,427,577 | +11,641 | 0.02% | 9,595,011 |
| 2021-11-29 | 2021-11-25 | 7.092 | 1,415,936 | +7,275 | 0.02% | 10,042,236 |
| 2021-11-15 | 2021-11-11 | 7.381 | 1,408,661 | -6,548 | 0.02% | 10,397,235 |
| 2021-11-12 | 2021-11-10 | 7.312 | 1,415,209 | +6,548 | 0.02% | 10,348,307 |
| 2021-11-11 | 2021-11-09 | 7.326 | 1,408,661 | -5,456 | 0.02% | 10,319,788 |
| 2021-11-10 | 2021-11-08 | 7.422 | 1,414,117 | +5,456 | 0.02% | 10,495,815 |
| 2021-11-01 | 2021-10-28 | 7.285 | 1,408,661 | +2,183 | 0.02% | 10,261,703 |
| 2021-09-20 | 2021-09-16 | 7.752 | 1,406,478 | +727 | 0.02% | 10,903,078 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,405,751 | +2,911 | 0.02% | 11,129,303 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,402,840 | +16,778 | 0.02% | 11,838,961 |
| 2021-09-07 | 2021-09-03 | 8.398 | 1,386,062 | +2,910 | 0.01% | 11,640,213 |
| 2021-09-02 | 2021-08-31 | 9.278 | 1,383,152 | -1,455 | 0.01% | 12,832,485 |
| 2021-08-31 | 2021-08-27 | 8.604 | 1,384,607 | -5,821 | 0.01% | 11,913,461 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,390,428 | -21,826 | 0.01% | 11,791,546 |
| 2021-08-25 | 2021-08-23 | 8.482 | 1,412,254 | +11,633 | 0.01% | 11,978,254 |
| 2021-08-23 | 2021-08-19 | 7.719 | 1,400,621 | +1,443 | 0.01% | 10,811,977 |
| 2021-08-20 | 2021-08-18 | 8.246 | 1,399,178 | +2,886 | 0.01% | 11,537,699 |
| 2021-08-19 | 2021-08-17 | 9.299 | 1,396,292 | -909,162 | 0.01% | 12,984,584 |
| 2021-08-18 | 2021-08-16 | 9.327 | 2,305,454 | +360,779 | 0.02% | 21,503,087 |
| 2021-08-17 | 2021-08-13 | 9.105 | 1,944,675 | +548,383 | 0.02% | 17,706,865 |
| 2021-08-11 | 2021-08-09 | 8.953 | 1,396,292 | -5,051 | 0.01% | 12,500,807 |
| 2021-08-09 | 2021-08-05 | 8.870 | 1,401,343 | +5,051 | 0.01% | 12,429,501 |
| 2021-07-15 | 2021-07-13 | 9.161 | 1,396,292 | +1,443 | 0.01% | 12,791,073 |
| 2021-07-14 | 2021-07-12 | 9.064 | 1,394,849 | +1,444 | 0.01% | 12,642,537 |
| 2021-06-10 | 2021-06-08 | 10.200 | 1,393,405 | -12,988 | 0.01% | 14,212,957 |
| 2021-06-09 | 2021-06-07 | 10.159 | 1,406,393 | +5,772 | 0.01% | 14,286,964 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,400,621 | +13,218 | 0.01% | 13,698,981 |
| 2021-06-02 | 2021-05-31 | 9.357 | 1,387,403 | +2,126 | 0.01% | 12,982,267 |
| 2021-05-31 | 2021-05-27 | 9.625 | 1,385,277 | -3,543 | 0.01% | 13,333,844 |
| 2021-05-28 | 2021-05-26 | 9.498 | 1,388,820 | -708 | 0.01% | 13,191,537 |
| 2021-05-27 | 2021-05-25 | 9.512 | 1,389,528 | +4,251 | 0.01% | 13,217,873 |
| 2021-05-24 | 2021-05-20 | 9.400 | 1,385,277 | +354 | 0.01% | 13,021,027 |
| 2021-05-21 | 2021-05-18 | 9.597 | 1,384,923 | -354 | 0.01% | 13,291,345 |
| 2021-05-17 | 2021-05-13 | 9.512 | 1,385,277 | -2,126 | 0.01% | 13,177,436 |
| 2021-05-14 | 2021-05-12 | 9.484 | 1,387,403 | +12,046 | 0.01% | 13,158,497 |
| 2021-05-03 | 2021-04-29 | 9.837 | 1,375,357 | -2,834 | 0.01% | 13,529,527 |
| 2021-04-29 | 2021-04-27 | 9.400 | 1,378,191 | +2,834 | 0.01% | 12,954,421 |
| 2021-04-15 | 2021-04-13 | 9.371 | 1,375,357 | -4,606 | 0.01% | 12,888,961 |
| 2021-04-14 | 2021-04-12 | 9.583 | 1,379,963 | +354 | 0.01% | 13,224,267 |
| 2021-04-13 | 2021-04-09 | 9.767 | 1,379,609 | +4,252 | 0.01% | 13,473,999 |
| 2021-04-12 | 2021-04-08 | 9.894 | 1,375,357 | +7,085 | 0.01% | 13,607,171 |
| 2021-04-09 | 2021-04-07 | 9.724 | 1,368,272 | -4,251 | 0.01% | 13,305,342 |
| 2021-04-08 | 2021-04-01 | 9.456 | 1,372,523 | -21,256 | 0.01% | 12,978,629 |
| 2021-04-07 | 2021-03-31 | 8.891 | 1,393,779 | +25,507 | 0.01% | 12,392,783 |
| 2021-03-30 | 2021-03-26 | 10.006 | 1,368,272 | -7,085 | 0.01% | 13,691,564 |
| 2021-03-29 | 2021-03-25 | 9.908 | 1,375,357 | -5,669 | 0.01% | 13,626,582 |
| 2021-03-26 | 2021-03-24 | 9.823 | 1,381,026 | -708 | 0.01% | 13,565,802 |
| 2021-03-25 | 2021-03-23 | 9.865 | 1,381,734 | +6,377 | 0.01% | 13,631,260 |
| 2021-03-10 | 2021-03-08 | 10.176 | 1,375,357 | -7,794 | 0.01% | 13,995,393 |
| 2021-03-04 | 2021-03-02 | 9.724 | 1,383,151 | -7,086 | 0.01% | 13,450,028 |
| 2021-03-01 | 2021-02-25 | 9.823 | 1,390,237 | -7,085 | 0.01% | 13,656,282 |
| 2021-02-24 | 2021-02-22 | 9.597 | 1,397,322 | -17,714 | 0.01% | 13,410,340 |
| 2021-02-22 | 2021-02-18 | 9.188 | 1,415,036 | -1,417 | 0.01% | 13,001,183 |
| 2021-02-19 | 2021-02-17 | 9.216 | 1,416,453 | -708 | 0.01% | 13,054,184 |
| 2021-02-18 | 2021-02-16 | 9.174 | 1,417,161 | -16,297 | 0.01% | 13,000,706 |
| 2021-02-17 | 2021-02-11 | 9.075 | 1,433,458 | -2,834 | 0.01% | 13,008,593 |
| 2021-02-10 | 2021-02-08 | 8.891 | 1,436,292 | +5,668 | 0.01% | 12,770,787 |
| 2021-02-09 | 2021-02-05 | 8.962 | 1,430,624 | +16,297 | 0.01% | 12,821,346 |
| 2021-02-08 | 2021-02-04 | 8.849 | 1,414,327 | -4,251 | 0.01% | 12,515,602 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,418,578 | +23,382 | 0.01% | 12,873,557 |
| 2021-02-02 | 2021-01-29 | 8.891 | 1,395,196 | +6,376 | 0.01% | 12,405,382 |
| 2021-02-01 | 2021-01-28 | 9.089 | 1,388,820 | +13,463 | 0.01% | 12,623,106 |
| 2021-01-28 | 2021-01-26 | 9.146 | 1,375,357 | +7,085 | 0.01% | 12,578,383 |
| 2021-01-27 | 2021-01-25 | 9.174 | 1,368,272 | +7,086 | 0.01% | 12,552,210 |
| 2021-01-26 | 2021-01-22 | 9.202 | 1,361,186 | +7,085 | 0.01% | 12,525,626 |
| 2021-01-20 | 2021-01-18 | 9.315 | 1,354,101 | -3,543 | 0.01% | 12,613,319 |
| 2021-01-19 | 2021-01-15 | 9.244 | 1,357,644 | -3,542 | 0.01% | 12,550,516 |
| 2021-01-18 | 2021-01-14 | 9.315 | 1,361,186 | +14,170 | 0.01% | 12,679,315 |
| 2021-01-15 | 2021-01-13 | 9.484 | 1,347,016 | -5,668 | 0.01% | 12,775,456 |
| 2021-01-14 | 2021-01-12 | 9.400 | 1,352,684 | +5,668 | 0.01% | 12,714,666 |
| 2021-01-11 | 2021-01-07 | 9.724 | 1,347,016 | -14,170 | 0.01% | 13,098,645 |
| 2021-01-06 | 2021-01-04 | 9.484 | 1,361,186 | -2,126 | 0.01% | 12,909,848 |
| 2021-01-05 | 2020-12-31 | 9.174 | 1,363,312 | -2,126 | 0.01% | 12,506,708 |
| 2020-12-30 | 2020-12-28 | 9.061 | 1,365,438 | -3,542 | 0.01% | 12,372,042 |
| 2020-12-29 | 2020-12-24 | 8.976 | 1,368,980 | -9,920 | 0.01% | 12,288,209 |
| 2020-12-28 | 2020-12-22 | 9.004 | 1,378,900 | +17,714 | 0.01% | 12,416,175 |
| 2020-12-07 | 2020-12-03 | 9.456 | 1,361,186 | -4,960 | 0.01% | 12,871,426 |
| 2020-11-30 | 2020-11-26 | 9.117 | 1,366,146 | +4,960 | 0.01% | 12,455,582 |
| 2020-11-25 | 2020-11-23 | 9.414 | 1,361,186 | -3,543 | 0.01% | 12,813,793 |
| 2020-11-24 | 2020-11-20 | 9.343 | 1,364,729 | +3,543 | 0.01% | 12,750,840 |
| 2020-11-20 | 2020-11-18 | 9.512 | 1,361,186 | -7,086 | 0.01% | 12,948,270 |
| 2020-11-04 | 2020-11-02 | 8.398 | 1,368,272 | +3,543 | 0.01% | 11,490,099 |
| 2020-10-21 | 2020-10-19 | 8.722 | 1,364,729 | -7,086 | 0.01% | 11,903,352 |
| 2020-10-20 | 2020-10-16 | 8.581 | 1,371,815 | +7,086 | 0.01% | 11,771,546 |
| 2020-10-12 | 2020-10-08 | 9.004 | 1,364,729 | -7,086 | 0.01% | 12,288,574 |
| 2020-10-09 | 2020-10-07 | 9.244 | 1,371,815 | +7,086 | 0.01% | 12,681,518 |
| 2020-09-25 | 2020-09-23 | 8.976 | 1,364,729 | -5,669 | 0.01% | 12,250,052 |
| 2020-09-24 | 2020-09-22 | 9.075 | 1,370,398 | +5,669 | 0.01% | 12,436,325 |
| 2020-09-18 | 2020-09-16 | 9.428 | 1,364,729 | -5,669 | 0.01% | 12,866,406 |
| 2020-09-17 | 2020-09-15 | 9.400 | 1,370,398 | +5,669 | 0.01% | 12,881,170 |
| 2020-09-14 | 2020-09-10 | 9.131 | 1,364,729 | -7,086 | 0.01% | 12,461,924 |
| 2020-09-10 | 2020-09-08 | 9.146 | 1,371,815 | +7,086 | 0.01% | 12,545,990 |
| 2020-08-25 | 2020-08-21 | 9.711 | 1,364,729 | -4,251 | 0.01% | 13,252,338 |
| 2020-08-24 | 2020-08-20 | 9.640 | 1,368,980 | +14,242 | 0.01% | 13,196,300 |
| 2020-08-20 | 2020-08-18 | 9.867 | 1,354,738 | +14,067 | 0.01% | 13,367,192 |
| 2020-08-14 | 2020-08-12 | 9.540 | 1,340,671 | +3,516 | 0.01% | 12,789,988 |
| 2020-08-13 | 2020-08-11 | 10.265 | 1,337,155 | -3,516 | 0.01% | 13,726,011 |
| 2020-08-07 | 2020-08-05 | 10.151 | 1,340,671 | -3,517 | 0.01% | 13,609,614 |
| 2020-07-28 | 2020-07-24 | 9.654 | 1,344,188 | +7,033 | 0.01% | 12,976,429 |
| 2020-07-15 | 2020-07-13 | 10.421 | 1,337,155 | -14,067 | 0.01% | 13,935,133 |
| 2020-07-14 | 2020-07-10 | 10.023 | 1,351,222 | +7,034 | 0.01% | 13,543,821 |
| 2020-07-08 | 2020-07-06 | 10.521 | 1,344,188 | -14,067 | 0.01% | 14,142,205 |
| 2020-07-07 | 2020-07-03 | 9.867 | 1,358,255 | -7,034 | 0.01% | 13,401,894 |
| 2020-06-29 | 2020-06-24 | 9.682 | 1,365,289 | -4,220 | 0.01% | 13,218,954 |
| 2020-06-26 | 2020-06-23 | 9.753 | 1,369,509 | -9,847 | 0.01% | 13,357,168 |
| 2020-06-24 | 2020-06-22 | 9.583 | 1,379,356 | +2,814 | 0.01% | 13,217,876 |
| 2020-06-23 | 2020-06-19 | 9.824 | 1,376,542 | -4,221 | 0.01% | 13,523,618 |
| 2020-06-22 | 2020-06-18 | 9.696 | 1,380,763 | -4,923 | 0.01% | 13,388,407 |
| 2020-06-19 | 2020-06-17 | 9.782 | 1,385,686 | +23,211 | 0.01% | 13,554,349 |
| 2020-06-18 | 2020-06-16 | 9.810 | 1,362,475 | -1,759 | 0.01% | 13,366,048 |
| 2020-06-17 | 2020-06-15 | 9.426 | 1,364,234 | -9,847 | 0.01% | 12,859,610 |
| 2020-06-16 | 2020-06-12 | 9.583 | 1,374,081 | +9,847 | 0.01% | 13,167,327 |
| 2020-06-15 | 2020-06-11 | 9.654 | 1,364,234 | +8,792 | 0.01% | 13,169,947 |
| 2020-06-12 | 2020-06-10 | 9.725 | 1,355,442 | +3,517 | 0.01% | 13,181,427 |
| 2020-06-11 | 2020-06-09 | 9.839 | 1,351,925 | -12,660 | 0.01% | 13,300,994 |
| 2020-06-10 | 2020-06-08 | 9.497 | 1,364,585 | -7,034 | 0.01% | 12,959,924 |
| 2020-06-08 | 2020-06-04 | 10.060 | 1,371,619 | -1,758 | 0.01% | 13,798,476 |
| 2020-06-05 | 2020-06-03 | 9.808 | 1,373,377 | +53,521 | 0.01% | 13,470,757 |
| 2020-06-01 | 2020-05-28 | 9.483 | 1,319,856 | -4,056 | 0.01% | 12,516,223 |
| 2020-05-26 | 2020-05-22 | 9.468 | 1,323,912 | +1,352 | 0.01% | 12,535,100 |
| 2020-05-25 | 2020-05-21 | 9.838 | 1,322,560 | -6,421 | 0.01% | 13,011,451 |
| 2020-05-22 | 2020-05-20 | 10.001 | 1,328,981 | +5,069 | 0.01% | 13,290,894 |
| 2020-05-21 | 2020-05-19 | 10.060 | 1,323,912 | +7,098 | 0.01% | 13,318,544 |
| 2020-05-19 | 2020-05-15 | 10.060 | 1,316,814 | -2,704 | 0.01% | 13,247,138 |
| 2020-05-18 | 2020-05-14 | 10.533 | 1,319,518 | +23,658 | 0.01% | 13,899,015 |
| 2020-05-15 | 2020-05-13 | 10.711 | 1,295,860 | +6,759 | 0.01% | 13,879,869 |
| 2020-05-12 | 2020-05-08 | 10.548 | 1,289,101 | -6,759 | 0.01% | 13,597,692 |
| 2020-05-11 | 2020-05-07 | 10.593 | 1,295,860 | +3,042 | 0.01% | 13,726,500 |
| 2020-05-08 | 2020-05-06 | 10.726 | 1,292,818 | +3,717 | 0.01% | 13,866,412 |
| 2020-05-06 | 2020-05-04 | 10.548 | 1,289,101 | -3,041 | 0.01% | 13,597,692 |
| 2020-05-05 | 2020-04-29 | 11.066 | 1,292,142 | +13,857 | 0.01% | 14,298,832 |
| 2020-04-27 | 2020-04-23 | 11.510 | 1,278,285 | -3,718 | 0.01% | 14,712,823 |
| 2020-04-24 | 2020-04-22 | 11.332 | 1,282,003 | -3,380 | 0.01% | 14,528,023 |
| 2020-04-23 | 2020-04-21 | 11.155 | 1,285,383 | +7,098 | 0.01% | 14,338,133 |
| 2020-04-16 | 2020-04-14 | 11.480 | 1,278,285 | +8,111 | 0.01% | 14,675,001 |
| 2020-04-07 | 2020-04-03 | 10.785 | 1,270,174 | -3,380 | 0.01% | 13,698,703 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,273,554 | +3,380 | 0.01% | 13,622,110 |
| 2020-03-24 | 2020-03-20 | 9.350 | 1,270,174 | -4,394 | 0.01% | 11,875,968 |
| 2020-03-23 | 2020-03-19 | 8.862 | 1,274,568 | +4,394 | 0.01% | 11,294,800 |
| 2020-03-20 | 2020-03-18 | 9.172 | 1,270,174 | -4,732 | 0.01% | 11,650,475 |
| 2020-03-19 | 2020-03-17 | 9.853 | 1,274,906 | +4,732 | 0.01% | 12,561,489 |
| 2020-03-18 | 2020-03-16 | 9.942 | 1,270,174 | -4,056 | 0.01% | 12,627,611 |
| 2020-03-16 | 2020-03-12 | 10.726 | 1,274,230 | +4,056 | 0.01% | 13,667,043 |
| 2020-03-13 | 2020-03-11 | 11.599 | 1,270,174 | -6,760 | 0.01% | 14,732,213 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,276,934 | +6,760 | 0.01% | 14,886,184 |
| 2020-03-04 | 2020-03-02 | 11.894 | 1,270,174 | -6,760 | 0.01% | 15,108,035 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,276,934 | +676 | 0.01% | 14,961,748 |
| 2020-03-02 | 2020-02-27 | 12.264 | 1,276,258 | +6,084 | 0.01% | 15,652,428 |
| 2020-02-14 | 2020-02-12 | 12.161 | 1,270,174 | -6,760 | 0.01% | 15,446,275 |
| 2020-02-10 | 2020-02-06 | 11.702 | 1,276,934 | +6,760 | 0.01% | 14,942,857 |
| 2020-02-04 | 2020-01-31 | 11.036 | 1,270,174 | -2,704 | 0.01% | 14,018,152 |
| 2020-02-03 | 2020-01-30 | 11.036 | 1,272,878 | +2,704 | 0.01% | 14,047,994 |
| 2020-01-31 | 2020-01-29 | 11.510 | 1,270,174 | -6,084 | 0.01% | 14,619,467 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,276,258 | -6,421 | 0.01% | 15,029,352 |
| 2020-01-29 | 2020-01-22 | 12.161 | 1,282,679 | +5,407 | 0.01% | 15,598,345 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,277,272 | -67,594 | 0.01% | 16,571,877 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,344,866 | +7,097 | 0.01% | 16,911,676 |
| 2020-01-16 | 2020-01-14 | 12.841 | 1,337,769 | +67,595 | 0.01% | 17,178,671 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,270,174 | -338 | 0.01% | 16,404,620 |
| 2020-01-06 | 2020-01-02 | 12.220 | 1,270,512 | -3,380 | 0.01% | 15,525,569 |
| 2020-01-03 | 2019-12-31 | 11.909 | 1,273,892 | +3,380 | 0.01% | 15,171,105 |
| 2020-01-02 | 2019-12-27 | 11.924 | 1,270,512 | +7,097 | 0.01% | 15,149,647 |
| 2019-12-20 | 2019-12-18 | 11.510 | 1,263,415 | -3,379 | 0.01% | 14,541,672 |
| 2019-12-19 | 2019-12-17 | 11.968 | 1,266,794 | +3,379 | 0.01% | 15,161,537 |
| 2019-12-18 | 2019-12-16 | 11.835 | 1,263,415 | -4,731 | 0.01% | 14,952,876 |
| 2019-12-17 | 2019-12-13 | 12.057 | 1,268,146 | +1,352 | 0.01% | 15,290,285 |
| 2019-12-16 | 2019-12-12 | 11.791 | 1,266,794 | +3,379 | 0.01% | 14,936,644 |
| 2019-12-10 | 2019-12-06 | 12.250 | 1,263,415 | -3,379 | 0.01% | 15,476,227 |
| 2019-12-09 | 2019-12-05 | 11.673 | 1,266,794 | +3,379 | 0.01% | 14,786,715 |
| 2019-11-25 | 2019-11-21 | 11.909 | 1,263,415 | -5,407 | 0.01% | 15,046,331 |
| 2019-11-21 | 2019-11-19 | 12.693 | 1,268,822 | +5,407 | 0.01% | 16,105,592 |
| 2019-11-19 | 2019-11-15 | 12.575 | 1,263,415 | -3,379 | 0.01% | 15,887,431 |
| 2019-11-18 | 2019-11-14 | 12.412 | 1,266,794 | -2,028 | 0.01% | 15,723,770 |
| 2019-11-15 | 2019-11-13 | 12.531 | 1,268,822 | +5,407 | 0.01% | 15,899,110 |
| 2019-11-14 | 2019-11-12 | 12.560 | 1,263,415 | -5,745 | 0.01% | 15,868,740 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,269,160 | +3,042 | 0.01% | 15,771,913 |
| 2019-11-12 | 2019-11-08 | 12.915 | 1,266,118 | -2,028 | 0.01% | 16,352,236 |
| 2019-11-11 | 2019-11-07 | 12.930 | 1,268,146 | -2,028 | 0.01% | 16,397,189 |
| 2019-11-08 | 2019-11-06 | 12.826 | 1,270,174 | +6,759 | 0.01% | 16,291,874 |
| 2019-08-26 | 2019-08-22 | 9.839 | 1,263,415 | +9,557 | 0.01% | 12,430,148 |
| 2019-07-30 | 2019-07-26 | 12.209 | 1,253,858 | -1,878,329 | 0.01% | 15,308,005 |
| 2019-07-25 | 2019-07-23 | 12.045 | 3,132,187 | -87,208 | 0.03% | 37,726,401 |
| 2019-07-18 | 2019-07-16 | 11.851 | 3,219,395 | -24,150 | 0.03% | 38,152,915 |
| 2019-07-17 | 2019-07-15 | 11.762 | 3,243,545 | +24,150 | 0.03% | 38,149,009 |
| 2019-07-04 | 2019-07-02 | 12.358 | 3,219,395 | -1,225,610 | 0.03% | 39,784,612 |
| 2019-05-31 | 2019-05-29 | 11.276 | 4,445,005 | +90,591 | 0.05% | 50,120,956 |
| 2019-05-22 | 2019-05-20 | 10.865 | 4,354,414 | +85,431 | 0.05% | 47,310,421 |
| 2019-05-09 | 2019-05-07 | 12.706 | 4,268,983 | +13,143 | 0.04% | 54,242,511 |
| 2019-05-08 | 2019-05-06 | 12.843 | 4,255,840 | +329 | 0.04% | 54,658,363 |
| 2019-04-25 | 2019-04-23 | 14.608 | 4,255,511 | -32,858 | 0.04% | 62,165,844 |
| 2019-04-17 | 2019-04-15 | 13.300 | 4,288,369 | -32,858 | 0.04% | 57,033,820 |
| 2019-04-16 | 2019-04-12 | 13.574 | 4,321,227 | -98,574 | 0.04% | 58,654,430 |
| 2019-04-15 | 2019-04-11 | 13.071 | 4,419,801 | +98,574 | 0.05% | 57,772,979 |
| 2019-04-10 | 2019-04-08 | 13.787 | 4,321,227 | -98,574 | 0.04% | 59,575,015 |
| 2019-04-03 | 2019-04-01 | 13.239 | 4,419,801 | -13,143 | 0.05% | 58,512,796 |
| 2019-03-27 | 2019-03-25 | 12.706 | 4,432,944 | -7,886 | 0.05% | 56,325,830 |
| 2019-03-25 | 2019-03-21 | 12.889 | 4,440,830 | +13,143 | 0.05% | 57,236,945 |
| 2019-03-15 | 2019-03-13 | 11.565 | 4,427,687 | +1,314 | 0.05% | 51,205,827 |
| 2019-03-13 | 2019-03-11 | 11.063 | 4,426,373 | +2,300 | 0.05% | 48,967,880 |
| 2019-03-12 | 2019-03-08 | 10.819 | 4,424,073 | -985 | 0.05% | 47,865,298 |
| 2019-03-06 | 2019-03-04 | 10.911 | 4,425,058 | -13,144 | 0.05% | 48,279,972 |
| 2019-03-05 | 2019-03-01 | 10.758 | 4,438,202 | +9,858 | 0.05% | 47,748,019 |
| 2019-03-04 | 2019-02-28 | 10.606 | 4,428,344 | +69,002 | 0.05% | 46,968,102 |
| 2019-03-01 | 2019-02-27 | 10.728 | 4,359,342 | +5,257 | 0.05% | 46,766,939 |
| 2019-02-26 | 2019-02-22 | 12.006 | 4,354,085 | +92,002 | 0.05% | 52,276,053 |
| 2018-12-14 | 2018-12-12 | 9.328 | 4,262,083 | -3,286 | 0.04% | 39,756,785 |
| 2018-12-13 | 2018-12-11 | 8.826 | 4,265,369 | +3,286 | 0.04% | 37,645,536 |
| 2018-12-05 | 2018-12-03 | 9.708 | 4,262,083 | -6,571 | 0.04% | 41,378,188 |
| 2018-12-04 | 2018-11-30 | 8.689 | 4,268,654 | +6,571 | 0.04% | 37,089,924 |
| 2018-11-06 | 2018-11-02 | 9.130 | 4,262,083 | -13,143 | 0.04% | 38,913,656 |
| 2018-11-05 | 2018-11-01 | 8.035 | 4,275,226 | +6,572 | 0.04% | 34,349,616 |
| 2018-11-02 | 2018-10-31 | 8.354 | 4,268,654 | +6,571 | 0.04% | 35,660,890 |
| 2018-10-16 | 2018-10-12 | 9.085 | 4,262,083 | -13,143 | 0.04% | 38,719,088 |
| 2018-09-18 | 2018-09-14 | 8.385 | 4,275,226 | +13,143 | 0.04% | 35,845,906 |
| 2018-08-29 | 2018-08-27 | 9.404 | 4,262,083 | -9,200 | 0.04% | 40,081,066 |
| 2018-08-28 | 2018-08-24 | 9.329 | 4,271,283 | -10,515 | 0.04% | 39,845,298 |
| 2018-08-27 | 2018-08-23 | 9.405 | 4,281,798 | +28,695 | 0.04% | 40,271,870 |
| 2018-08-24 | 2018-08-22 | 9.252 | 4,253,103 | +19,553 | 0.04% | 39,349,422 |
| 2018-08-23 | 2018-08-21 | 8.884 | 4,233,550 | +6,517 | 0.04% | 37,609,573 |
| 2018-08-20 | 2018-08-16 | 9.329 | 4,227,033 | -5,214 | 0.04% | 39,432,505 |
| 2018-08-17 | 2018-08-15 | 10.080 | 4,232,247 | -652 | 0.04% | 42,663,013 |
| 2018-08-09 | 2018-08-07 | 9.329 | 4,232,899 | +5,866 | 0.04% | 39,487,227 |
| 2018-07-19 | 2018-07-17 | 9.344 | 4,227,033 | -13,035 | 0.04% | 39,497,361 |
| 2018-07-13 | 2018-07-11 | 9.467 | 4,240,068 | -19,553 | 0.04% | 40,139,609 |
| 2018-07-10 | 2018-07-06 | 9.513 | 4,259,621 | +19,553 | 0.04% | 40,520,780 |
| 2018-06-29 | 2018-06-27 | 9.267 | 4,240,068 | -6,517 | 0.04% | 39,293,880 |
| 2018-06-26 | 2018-06-22 | 9.866 | 4,246,585 | +6,517 | 0.04% | 41,895,362 |
| 2018-06-22 | 2018-06-20 | 10.050 | 4,240,068 | -3,259 | 0.04% | 42,611,740 |
| 2018-06-21 | 2018-06-19 | 10.188 | 4,243,327 | -18,249 | 0.04% | 43,230,447 |
| 2018-06-20 | 2018-06-15 | 10.802 | 4,261,576 | -7,821 | 0.04% | 46,031,810 |
| 2018-06-19 | 2018-06-14 | 10.679 | 4,269,397 | +11,080 | 0.04% | 45,592,240 |
| 2018-06-14 | 2018-06-12 | 11.093 | 4,258,317 | +3,259 | 0.04% | 47,237,993 |
| 2018-06-11 | 2018-06-07 | 12.367 | 4,255,058 | -3,259 | 0.04% | 52,620,586 |
| 2018-06-07 | 2018-06-05 | 12.900 | 4,258,317 | +115,231 | 0.04% | 54,931,379 |
| 2018-06-04 | 2018-05-31 | 12.695 | 4,143,086 | +3,171 | 0.04% | 52,595,555 |
| 2018-06-01 | 2018-05-30 | 12.789 | 4,139,915 | +3,170 | 0.04% | 52,947,016 |
| 2018-05-24 | 2018-05-21 | 13.909 | 4,136,745 | +6,342 | 0.04% | 57,538,237 |
| 2018-05-16 | 2018-05-14 | 12.979 | 4,130,403 | +5,073 | 0.04% | 53,606,996 |
| 2018-05-07 | 2018-05-03 | 12.711 | 4,125,330 | -2,138,567 | 0.04% | 52,435,202 |
| 2018-04-16 | 2018-04-12 | 13.688 | 6,263,897 | -3,171 | 0.07% | 85,741,987 |
| 2018-04-13 | 2018-04-11 | 13.389 | 6,267,068 | +3,171 | 0.07% | 83,907,602 |
| 2018-03-29 | 2018-03-27 | 13.215 | 6,263,897 | -5,073 | 0.07% | 82,778,555 |
| 2018-03-28 | 2018-03-26 | 13.641 | 6,268,970 | +5,073 | 0.07% | 85,514,845 |
| 2018-02-13 | 2018-02-09 | 13.609 | 6,263,897 | -3,171 | 0.07% | 85,248,082 |
| 2018-02-09 | 2018-02-07 | 14.256 | 6,267,068 | +126,824 | 0.07% | 89,343,312 |
| 2018-02-06 | 2018-02-02 | 15.139 | 6,140,244 | -174,382 | 0.07% | 92,957,851 |
| 2018-02-02 | 2018-01-31 | 15.281 | 6,314,626 | -5,073 | 0.07% | 96,494,070 |
| 2018-01-11 | 2018-01-09 | 13.988 | 6,319,699 | +95,117 | 0.07% | 88,399,381 |
| 2018-01-05 | 2018-01-03 | 14.508 | 6,224,582 | -1,451,501 | 0.07% | 90,308,210 |
| 2018-01-04 | 2018-01-02 | 14.193 | 7,676,083 | -120,483 | 0.08% | 108,946,024 |
| 2018-01-03 | 2017-12-29 | 13.909 | 7,796,566 | -196,577 | 0.08% | 108,442,909 |
| 2017-12-29 | 2017-12-27 | 14.083 | 7,993,143 | -101,459 | 0.09% | 112,563,672 |
| 2017-12-22 | 2017-12-20 | 13.609 | 8,094,602 | -63,412 | 0.09% | 110,162,938 |
| 2017-11-30 | 2017-11-28 | 13.089 | 8,158,014 | -6,341 | 0.09% | 106,780,451 |
| 2017-11-02 | 2017-10-31 | 12.458 | 8,164,355 | +57,071 | 0.09% | 101,713,403 |
| 2017-10-30 | 2017-10-26 | 12.474 | 8,107,284 | +95,118 | 0.09% | 101,130,250 |
| 2017-10-25 | 2017-10-23 | 12.111 | 8,012,166 | +12,682 | 0.09% | 97,037,672 |
| 2017-10-16 | 2017-10-12 | 12.584 | 7,999,484 | +634,119 | 0.09% | 100,668,611 |
| 2017-10-13 | 2017-10-11 | 12.931 | 7,365,365 | -6,341 | 0.08% | 95,243,937 |
| 2017-10-12 | 2017-10-10 | 13.609 | 7,371,706 | -1,299,944 | 0.08% | 100,324,733 |
| 2017-10-11 | 2017-10-09 | 13.278 | 8,671,650 | -190,236 | 0.09% | 115,144,459 |
| 2017-09-27 | 2017-09-25 | 12.506 | 8,861,886 | +515,222 | 0.10% | 110,822,657 |
| 2017-09-19 | 2017-09-15 | 12.821 | 8,346,664 | +51,332 | 0.09% | 107,012,051 |
| 2017-09-15 | 2017-09-13 | 13.011 | 8,295,332 | -405,230 | 0.09% | 107,933,441 |
| 2017-09-05 | 2017-09-01 | 13.345 | 8,700,562 | -630,220 | 0.09% | 116,105,208 |
| 2017-09-01 | 2017-08-30 | 13.107 | 9,330,782 | -315,112 | 0.10% | 122,294,377 |
| 2017-08-31 | 2017-08-29 | 13.154 | 9,645,894 | -948,795 | 0.10% | 126,883,577 |
| 2017-08-30 | 2017-08-28 | 13.107 | 10,594,689 | -4,156,296 | 0.11% | 138,859,839 |
| 2017-08-29 | 2017-08-25 | 12.900 | 14,750,985 | -1,134,394 | 0.16% | 190,291,752 |
| 2017-08-28 | 2017-08-24 | 12.789 | 15,885,379 | -236,647 | 0.17% | 203,161,317 |
| 2017-08-22 | 2017-08-18 | 12.599 | 16,122,026 | +315,109 | 0.17% | 203,118,049 |
| 2017-08-21 | 2017-08-17 | 13.011 | 15,806,917 | -1,284,387 | 0.17% | 205,669,277 |
| 2017-08-18 | 2017-08-16 | 12.662 | 17,091,304 | -1,535,844 | 0.19% | 216,414,566 |
| 2017-08-14 | 2017-08-10 | 12.186 | 18,627,148 | -63,022 | 0.20% | 226,994,839 |
| 2017-08-11 | 2017-08-09 | 12.043 | 18,690,170 | -258,389 | 0.20% | 225,093,744 |
| 2017-08-10 | 2017-08-08 | 11.885 | 18,948,559 | -63,022 | 0.21% | 225,198,972 |
| 2017-08-09 | 2017-08-07 | 11.742 | 19,011,581 | -252,088 | 0.21% | 223,232,977 |
| 2017-08-08 | 2017-08-04 | 11.805 | 19,263,669 | -126,044 | 0.21% | 227,415,646 |
| 2017-08-03 | 2017-08-01 | 11.710 | 19,389,713 | -189,066 | 0.21% | 227,057,651 |
| 2017-08-02 | 2017-07-31 | 11.631 | 19,578,779 | -126,043 | 0.21% | 227,718,323 |
| 2017-08-01 | 2017-07-28 | 11.980 | 19,704,822 | -189,066 | 0.21% | 236,062,969 |
| 2017-07-31 | 2017-07-27 | 12.059 | 19,893,888 | -63,022 | 0.22% | 239,906,303 |
| 2017-07-28 | 2017-07-26 | 12.218 | 19,956,910 | -126,044 | 0.22% | 243,832,966 |
| 2017-07-27 | 2017-07-25 | 12.170 | 20,082,954 | -126,044 | 0.22% | 244,416,969 |
| 2017-07-26 | 2017-07-24 | 12.091 | 20,208,998 | -63,022 | 0.22% | 244,347,640 |
| 2017-07-21 | 2017-07-19 | 12.012 | 20,272,020 | -526,233 | 0.22% | 243,501,310 |
| 2017-07-18 | 2017-07-14 | 12.456 | 20,798,253 | -252,087 | 0.23% | 259,062,714 |
| 2017-07-17 | 2017-07-13 | 12.123 | 21,050,340 | -126,044 | 0.23% | 255,188,366 |
| 2017-07-14 | 2017-07-12 | 12.155 | 21,176,384 | -189,066 | 0.23% | 257,388,400 |
| 2017-07-11 | 2017-07-07 | 12.551 | 21,365,450 | -630,219 | 0.23% | 268,161,808 |
| 2017-07-03 | 2017-06-29 | 12.472 | 21,995,669 | -630,219 | 0.24% | 274,326,725 |
| 2017-06-29 | 2017-06-27 | 12.218 | 22,625,888 | -630,219 | 0.25% | 276,442,464 |
| 2017-06-28 | 2017-06-26 | 12.059 | 23,256,107 | -706,352 | 0.25% | 280,452,300 |
| 2017-06-27 | 2017-06-23 | 12.107 | 23,962,459 | -1,575,548 | 0.26% | 290,111,081 |
| 2017-06-26 | 2017-06-22 | 11.774 | 25,538,007 | -1,260,438 | 0.28% | 300,676,374 |
| 2017-06-23 | 2017-06-21 | 11.742 | 26,798,445 | -1,890,658 | 0.29% | 314,665,922 |
| 2017-06-20 | 2017-06-16 | 11.901 | 28,689,103 | +23,090,232 | 0.31% | 341,418,170 |
| 2017-06-06 | 2017-06-02 | 11.726 | 5,598,871 | -630,220 | 0.06% | 65,652,807 |
| 2017-06-02 | 2017-05-31 | 11.583 | 6,229,091 | -634,630 | 0.07% | 72,153,256 |
| 2017-05-26 | 2017-05-24 | 11.477 | 6,863,721 | +202,157 | 0.07% | 78,775,028 |
| 2017-05-23 | 2017-05-19 | 11.379 | 6,661,564 | +4,282 | 0.07% | 75,801,409 |
| 2017-05-17 | 2017-05-15 | 11.166 | 6,657,282 | +61,165 | 0.07% | 74,337,763 |
| 2017-04-11 | 2017-04-07 | 11.134 | 6,596,117 | -278,610 | 0.07% | 73,439,091 |
| 2017-04-07 | 2017-04-05 | 11.215 | 6,874,727 | -122,331 | 0.08% | 77,103,023 |
| 2017-04-06 | 2017-04-03 | 11.052 | 6,997,058 | -489,326 | 0.08% | 77,331,067 |
| 2017-04-05 | 2017-03-31 | 10.954 | 7,486,384 | -183,497 | 0.08% | 82,004,698 |
| 2017-04-03 | 2017-03-30 | 10.921 | 7,669,881 | -541,928 | 0.09% | 83,763,906 |
| 2017-03-31 | 2017-03-29 | 10.937 | 8,211,809 | -336,412 | 0.09% | 89,816,637 |
| 2017-03-30 | 2017-03-28 | 10.921 | 8,548,221 | -297,571 | 0.10% | 93,356,387 |
| 2017-03-29 | 2017-03-27 | 10.709 | 8,845,792 | -428,160 | 0.10% | 94,726,143 |
| 2017-03-28 | 2017-03-24 | 10.872 | 9,273,952 | -524,802 | 0.10% | 100,827,343 |
| 2017-03-27 | 2017-03-23 | 10.888 | 9,798,754 | -86,856 | 0.11% | 106,693,243 |
| 2017-03-01 | 2017-02-27 | 9.924 | 9,885,610 | -6,116 | 0.11% | 98,103,386 |
| 2017-02-13 | 2017-02-09 | 9.597 | 9,891,726 | -3,670 | 0.11% | 94,929,679 |
| 2017-02-10 | 2017-02-08 | 9.548 | 9,895,396 | +3,670 | 0.11% | 94,479,559 |
| 2017-02-01 | 2017-01-25 | 9.646 | 9,891,726 | -3,670 | 0.11% | 95,414,839 |
| 2017-01-26 | 2017-01-24 | 9.352 | 9,895,396 | +9,886,833 | 0.11% | 92,538,198 |
| 2017-01-25 | 2017-01-23 | 9.401 | 8,563 | +3,670 | 0.00% | 80,498 |
| 2016-12-09 | 2016-12-07 | 10.545 | 4,893 | -18,350 | 0.00% | 51,597 |
| 2016-12-05 | 2016-12-01 | 10.234 | 23,243 | +18,350 | 0.00% | 237,880 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,893 | -18,350 | 0.00% | 50,477 |
| 2016-11-23 | 2016-11-21 | 10.202 | 23,243 | +18,350 | 0.00% | 237,120 |
| 2016-11-22 | 2016-11-18 | 10.431 | 4,893 | -18,350 | 0.00% | 51,037 |
| 2016-11-21 | 2016-11-17 | 10.251 | 23,243 | +18,350 | 0.00% | 238,260 |
| 2016-10-25 | 2016-10-20 | 11.444 | 4,893 | -3,670 | 0.00% | 55,997 |
| 2016-09-01 | 2016-08-30 | 9.973 | 8,563 | +70 | 0.00% | 85,398 |
| 2016-05-26 | 2016-05-24 | 10.067 | 8,493 | +176 | 0.00% | 85,495 |
| 2016-05-24 | 2016-05-20 | 10.134 | 8,317 | -59,404 | 0.00% | 84,283 |
| 2016-04-29 | 2016-04-27 | 10.673 | 67,721 | +2,376 | 0.00% | 722,756 |
| 2016-04-08 | 2016-04-06 | 10.050 | 65,345 | -59,405 | 0.00% | 656,698 |
| 2016-04-07 | 2016-04-05 | 9.881 | 124,750 | -100,691 | 0.00% | 1,232,701 |
| 2015-12-29 | 2015-12-24 | 7.222 | 225,441 | -11,881 | 0.00% | 1,628,055 |
| 2015-12-28 | 2015-12-22 | 7.087 | 237,322 | -8,911 | 0.00% | 1,681,896 |
| 2015-12-11 | 2015-12-09 | 6.700 | 246,233 | -14,851 | 0.00% | 1,649,713 |
| 2015-12-10 | 2015-12-08 | 6.599 | 261,084 | +14,851 | 0.00% | 1,722,841 |
| 2015-11-26 | 2015-11-24 | 6.565 | 246,233 | -5,940 | 0.00% | 1,616,553 |
| 2015-11-25 | 2015-11-23 | 6.582 | 252,173 | -11,881 | 0.00% | 1,659,794 |
| 2015-11-24 | 2015-11-20 | 6.531 | 264,054 | +17,821 | 0.00% | 1,724,660 |
| 2015-11-17 | 2015-11-13 | 6.784 | 246,233 | -8,910 | 0.00% | 1,670,438 |
| 2015-11-10 | 2015-11-06 | 7.003 | 255,143 | +8,910 | 0.00% | 1,786,718 |
| 2015-11-09 | 2015-11-05 | 7.087 | 246,233 | +20,792 | 0.00% | 1,745,048 |
| 2015-10-14 | 2015-10-12 | 7.323 | 225,441 | -5,940 | 0.00% | 1,650,825 |
| 2015-10-13 | 2015-10-09 | 7.238 | 231,381 | +5,940 | 0.00% | 1,674,847 |
| 2015-10-06 | 2015-10-02 | 6.565 | 225,441 | -11,881 | 0.00% | 1,480,050 |
| 2015-10-05 | 2015-09-30 | 6.464 | 237,322 | +11,881 | 0.00% | 1,534,081 |
| 2015-09-29 | 2015-09-24 | 6.834 | 225,441 | -5,940 | 0.00% | 1,540,770 |
| 2015-09-23 | 2015-09-21 | 7.003 | 231,381 | +5,940 | 0.00% | 1,620,317 |
| 2015-09-21 | 2015-09-17 | 6.885 | 225,441 | -5,940 | 0.00% | 1,552,155 |
| 2015-09-17 | 2015-09-15 | 6.868 | 231,381 | +5,940 | 0.00% | 1,589,157 |
| 2015-09-02 | 2015-08-31 | 6.851 | 225,441 | -5,940 | 0.00% | 1,544,565 |
| 2015-09-01 | 2015-08-28 | 6.767 | 231,381 | +5,940 | 0.00% | 1,565,787 |
| 2015-08-07 | 2015-08-05 | 8.282 | 225,441 | -8,911 | 0.00% | 1,867,140 |
| 2015-08-06 | 2015-08-04 | 8.265 | 234,352 | +8,911 | 0.00% | 1,936,998 |
| 2015-07-27 | 2015-07-23 | 9.191 | 225,441 | +221,877 | 0.00% | 2,072,070 |
| 2015-05-28 | 2015-05-26 | 10.117 | 3,564 | -8,020 | 0.00% | 36,057 |
| 2015-05-19 | 2015-05-15 | 9.494 | 11,584 | -17,821 | 0.00% | 109,981 |
| 2015-05-18 | 2015-05-14 | 9.545 | 29,405 | +17,821 | 0.00% | 280,662 |
| 2015-05-04 | 2015-04-29 | 9.006 | 11,584 | -11,881 | 0.00% | 104,326 |
| 2015-04-28 | 2015-04-24 | 8.989 | 23,465 | -40,395 | 0.00% | 210,931 |
| 2015-04-27 | 2015-04-23 | 8.871 | 63,860 | +5,940 | 0.00% | 566,524 |
| 2015-04-24 | 2015-04-22 | 8.972 | 57,920 | -16,039 | 0.00% | 519,678 |
| 2015-04-23 | 2015-04-21 | 8.838 | 73,959 | +7,129 | 0.00% | 653,626 |
| 2015-04-22 | 2015-04-20 | 8.754 | 66,830 | +27,920 | 0.00% | 584,997 |
| 2015-04-16 | 2015-04-14 | 9.040 | 38,910 | +11,881 | 0.00% | 351,734 |
| 2015-04-15 | 2015-04-13 | 9.309 | 27,029 | -17,822 | 0.00% | 251,614 |
| 2015-04-14 | 2015-04-10 | 8.855 | 44,851 | -7,128 | 0.00% | 397,134 |
| 2015-03-30 | 2015-03-26 | 7.390 | 51,979 | -8,911 | 0.00% | 384,124 |
| 2015-03-27 | 2015-03-25 | 6.851 | 60,890 | +8,911 | 0.00% | 417,176 |
| 2015-03-24 | 2015-03-20 | 7.070 | 51,979 | -8,911 | 0.00% | 367,499 |
| 2015-03-05 | 2015-03-03 | 7.104 | 60,890 | +8,911 | 0.00% | 432,551 |
| 2015-02-24 | 2015-02-18 | 7.440 | 51,979 | -32,673 | 0.00% | 386,749 |
| 2015-02-05 | 2015-02-03 | 7.323 | 84,652 | -594,047 | 0.00% | 619,877 |
| 2015-01-21 | 2015-01-19 | 7.003 | 678,699 | +594,047 | 0.01% | 4,752,800 |
| 2015-01-19 | 2015-01-15 | 7.222 | 84,652 | +2,079 | 0.00% | 611,327 |
| 2015-01-09 | 2015-01-07 | 7.474 | 82,573 | -5,940 | 0.00% | 617,163 |
| 2015-01-07 | 2015-01-05 | 7.508 | 88,513 | +3,564 | 0.00% | 664,540 |
| 2014-12-29 | 2014-12-22 | 6.818 | 84,949 | -2,376 | 0.00% | 579,152 |
| 2014-12-23 | 2014-12-19 | 6.649 | 87,325 | +2,970 | 0.00% | 580,650 |
| 2014-12-11 | 2014-12-09 | 7.272 | 84,355 | -5,940 | 0.00% | 613,442 |
| 2014-12-02 | 2014-11-28 | 7.727 | 90,295 | +12,475 | 0.00% | 697,679 |
| 2014-11-26 | 2014-11-24 | 8.838 | 77,820 | -2,970 | 0.00% | 687,748 |
| 2014-11-14 | 2014-11-12 | 8.585 | 80,790 | +5,940 | 0.00% | 693,596 |
| 2014-11-06 | 2014-11-04 | 8.518 | 74,850 | -5,940 | 0.00% | 637,560 |
| 2014-11-04 | 2014-10-31 | 8.535 | 80,790 | +5,940 | 0.00% | 689,516 |
| 2014-11-03 | 2014-10-30 | 8.383 | 74,850 | -16,039 | 0.00% | 627,480 |
| 2014-10-30 | 2014-10-28 | 8.703 | 90,889 | -24,356 | 0.00% | 791,008 |
| 2014-10-29 | 2014-10-27 | 8.350 | 115,245 | +67,127 | 0.00% | 962,239 |
| 2014-10-23 | 2014-10-21 | 10.538 | 48,118 | -10,099 | 0.00% | 507,062 |
| 2014-10-22 | 2014-10-20 | 10.605 | 58,217 | -14,851 | 0.00% | 617,404 |
| 2014-10-21 | 2014-10-17 | 10.285 | 73,068 | -5,940 | 0.00% | 751,532 |
| 2014-10-17 | 2014-10-15 | 10.083 | 79,008 | +8,910 | 0.00% | 796,667 |
| 2014-10-16 | 2014-10-14 | 10.252 | 70,098 | +5,941 | 0.00% | 718,624 |
| 2014-10-14 | 2014-10-10 | 10.487 | 64,157 | +5,940 | 0.00% | 672,839 |
| 2014-10-13 | 2014-10-09 | 10.572 | 58,217 | -17,821 | 0.00% | 615,444 |
| 2014-10-08 | 2014-10-06 | 10.774 | 76,038 | -5,941 | 0.00% | 819,199 |
| 2014-10-06 | 2014-09-30 | 10.740 | 81,979 | +5,941 | 0.00% | 880,445 |
| 2014-10-03 | 2014-09-29 | 10.673 | 76,038 | -5,941 | 0.00% | 811,519 |
| 2014-09-26 | 2014-09-24 | 10.959 | 81,979 | -17,821 | 0.00% | 898,385 |
| 2014-09-22 | 2014-09-18 | 10.824 | 99,800 | +8,317 | 0.00% | 1,080,241 |
| 2014-09-16 | 2014-09-12 | 11.262 | 91,483 | -17,822 | 0.00% | 1,030,257 |
| 2014-09-15 | 2014-09-11 | 10.807 | 109,305 | -7,128 | 0.00% | 1,181,283 |
| 2014-09-08 | 2014-09-04 | 10.471 | 116,433 | -4,753 | 0.00% | 1,219,117 |
| 2014-09-05 | 2014-09-03 | 10.420 | 121,186 | +11,881 | 0.00% | 1,262,764 |
| 2014-09-04 | 2014-09-02 | 10.740 | 109,305 | -17,821 | 0.00% | 1,173,923 |
| 2014-09-01 | 2014-08-28 | 10.622 | 127,126 | +17,821 | 0.00% | 1,350,339 |
| 2014-08-27 | 2014-08-25 | 11.312 | 109,305 | +5,347 | 0.00% | 1,236,483 |
| 2014-08-26 | 2014-08-22 | 11.194 | 103,958 | -7,426 | 0.00% | 1,163,747 |
| 2014-08-22 | 2014-08-20 | 11.413 | 111,384 | -5,940 | 0.00% | 1,271,252 |
| 2014-08-21 | 2014-08-19 | 11.413 | 117,324 | -10,396 | 0.00% | 1,339,046 |
| 2014-08-19 | 2014-08-15 | 11.447 | 127,720 | -594 | 0.00% | 1,461,998 |
| 2014-08-15 | 2014-08-13 | 11.615 | 128,314 | +594 | 0.00% | 1,490,397 |
| 2014-08-14 | 2014-08-12 | 11.750 | 127,720 | +594 | 0.00% | 1,500,698 |
| 2014-08-13 | 2014-08-11 | 11.733 | 127,126 | +9,802 | 0.00% | 1,491,579 |
| 2014-08-12 | 2014-08-08 | 11.211 | 117,324 | +7,425 | 0.00% | 1,315,346 |
| 2014-08-08 | 2014-08-06 | 11.178 | 109,899 | +46,633 | 0.00% | 1,228,403 |
| 2014-08-07 | 2014-08-05 | 11.211 | 63,266 | 0.00% | 709,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy