History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 37,688 | +0 | 0.00% | 290,951 |
| 2025-10-13 | 2025-10-09 | 7.860 | 37,688 | +0 | 0.00% | 296,228 |
| 2025-10-10 | 2025-10-08 | 7.920 | 37,688 | +0 | 0.00% | 298,489 |
| 2025-10-09 | 2025-10-06 | 7.860 | 37,688 | +0 | 0.00% | 296,228 |
| 2025-10-08 | 2025-10-03 | 8.641 | 37,688 | +0 | 0.00% | 325,670 |
| 2025-10-06 | 2025-10-02 | 8.828 | 37,688 | +1,357 | 0.00% | 332,707 |
| 2025-10-03 | 2025-09-30 | 8.745 | 36,331 | +0 | 0.00% | 317,713 |
| 2025-10-02 | 2025-09-29 | 8.880 | 36,331 | +0 | 0.00% | 322,612 |
| 2025-09-30 | 2025-09-26 | 8.838 | 36,331 | +0 | 0.00% | 321,105 |
| 2025-09-29 | 2025-09-25 | 8.714 | 36,331 | +0 | 0.00% | 316,582 |
| 2025-09-26 | 2025-09-24 | 8.797 | 36,331 | +0 | 0.00% | 319,597 |
| 2025-09-25 | 2025-09-23 | 8.807 | 36,331 | +0 | 0.00% | 319,974 |
| 2025-09-24 | 2025-09-22 | 8.911 | 36,331 | +0 | 0.00% | 323,743 |
| 2025-09-23 | 2025-09-19 | 8.921 | 36,331 | +0 | 0.00% | 324,120 |
| 2025-09-22 | 2025-09-18 | 8.911 | 36,331 | +0 | 0.00% | 323,743 |
| 2025-09-19 | 2025-09-17 | 8.932 | 36,331 | +0 | 0.00% | 324,496 |
| 2025-09-18 | 2025-09-16 | 9.077 | 36,331 | +0 | 0.00% | 329,773 |
| 2025-09-17 | 2025-09-15 | 9.118 | 36,331 | +0 | 0.00% | 331,280 |
| 2025-09-16 | 2025-09-12 | 9.139 | 36,331 | +0 | 0.00% | 332,034 |
| 2025-09-15 | 2025-09-11 | 9.212 | 36,331 | +0 | 0.00% | 334,672 |
| 2025-09-12 | 2025-09-10 | 9.046 | 36,331 | +0 | 0.00% | 328,642 |
| 2025-09-11 | 2025-09-09 | 8.849 | 36,331 | +0 | 0.00% | 321,481 |
| 2025-09-10 | 2025-09-08 | 8.703 | 36,331 | -11,476 | 0.00% | 316,205 |
| 2025-08-25 | 2025-08-21 | 8.770 | 47,807 | +1,155 | 0.00% | 419,270 |
| 2025-07-23 | 2025-07-21 | 8.674 | 46,652 | -6,585 | 0.00% | 404,677 |
| 2025-06-10 | 2025-06-06 | 7.813 | 53,237 | -2,822 | 0.00% | 415,958 |
| 2025-05-14 | 2025-05-12 | 7.725 | 56,059 | +3,293 | 0.00% | 433,051 |
| 2025-03-31 | 2025-03-27 | 7.860 | 52,766 | -443 | 0.00% | 414,764 |
| 2025-03-13 | 2025-03-11 | 8.014 | 53,209 | +1,396 | 0.00% | 426,431 |
| 2025-02-18 | 2025-02-14 | 6.932 | 51,813 | +147 | 0.00% | 359,176 |
| 2025-02-17 | 2025-02-13 | 7.095 | 51,666 | +4,299 | 0.00% | 366,570 |
| 2024-11-25 | 2024-11-21 | 7.479 | 47,367 | -2,579 | 0.00% | 354,250 |
| 2024-09-03 | 2024-08-30 | 6.606 | 49,946 | -8,598 | 0.00% | 329,968 |
| 2024-08-26 | 2024-08-22 | 6.514 | 58,544 | +1,051 | 0.00% | 381,360 |
| 2024-08-21 | 2024-08-19 | 6.585 | 57,493 | +8,444 | 0.00% | 378,600 |
| 2024-08-16 | 2024-08-14 | 6.739 | 49,049 | -8,444 | 0.00% | 330,547 |
| 2024-07-18 | 2024-07-16 | 6.384 | 57,493 | -5,066 | 0.00% | 367,024 |
| 2024-07-17 | 2024-07-15 | 6.194 | 62,559 | -4,221 | 0.00% | 387,509 |
| 2024-06-14 | 2024-06-12 | 6.005 | 66,780 | +4,221 | 0.00% | 401,000 |
| 2024-06-11 | 2024-06-06 | 6.360 | 62,559 | +5,066 | 0.00% | 397,882 |
| 2024-05-31 | 2024-05-29 | 6.490 | 57,493 | +8,444 | 0.00% | 373,152 |
| 2024-05-14 | 2024-05-10 | 7.103 | 49,049 | +2,103 | 0.00% | 348,391 |
| 2024-04-25 | 2024-04-23 | 7.177 | 46,946 | -2,424 | 0.00% | 336,939 |
| 2024-04-02 | 2024-03-27 | 6.521 | 49,370 | -16,163 | 0.00% | 321,958 |
| 2024-01-22 | 2024-01-18 | 5.890 | 65,533 | +16,163 | 0.00% | 386,004 |
| 2023-11-23 | 2023-11-21 | 5.989 | 49,370 | -10,506 | 0.00% | 295,688 |
| 2023-11-06 | 2023-11-02 | 5.853 | 59,876 | -2,424 | 0.00% | 350,460 |
| 2023-10-26 | 2023-10-24 | 5.494 | 62,300 | -8,081 | 0.00% | 342,291 |
| 2023-08-28 | 2023-08-24 | 4.975 | 70,381 | +886 | 0.00% | 350,167 |
| 2023-08-23 | 2023-08-21 | 4.913 | 69,495 | -7,979 | 0.00% | 341,404 |
| 2023-08-21 | 2023-08-17 | 4.975 | 77,474 | -10,125 | 0.00% | 385,457 |
| 2023-07-27 | 2023-07-25 | 5.126 | 87,599 | -15,161 | 0.00% | 449,006 |
| 2023-07-24 | 2023-07-20 | 5.038 | 102,760 | +8,778 | 0.00% | 517,701 |
| 2023-07-20 | 2023-07-18 | 5.076 | 93,982 | +6,383 | 0.00% | 477,012 |
| 2023-06-09 | 2023-06-07 | 5.617 | 87,599 | +5,117 | 0.00% | 492,016 |
| 2023-05-10 | 2023-05-08 | 5.923 | 82,482 | +7,513 | 0.00% | 488,525 |
| 2023-05-05 | 2023-05-03 | 5.776 | 74,969 | +7,514 | 0.00% | 433,051 |
| 2023-05-02 | 2023-04-27 | 5.790 | 67,455 | +2,254 | 0.00% | 390,545 |
| 2023-03-14 | 2023-03-10 | 5.949 | 65,201 | +2,254 | 0.00% | 387,909 |
| 2022-08-29 | 2022-08-25 | 7.321 | 62,947 | +579 | 0.00% | 460,847 |
| 2022-07-05 | 2022-06-30 | 8.141 | 62,368 | -372 | 0.00% | 507,715 |
| 2022-06-30 | 2022-06-28 | 8.141 | 62,740 | -7,444 | 0.00% | 510,743 |
| 2022-06-10 | 2022-06-08 | 7.899 | 70,184 | -20,844 | 0.00% | 554,372 |
| 2022-06-07 | 2022-06-02 | 8.426 | 91,028 | +2,062 | 0.00% | 766,960 |
| 2022-06-02 | 2022-05-31 | 8.274 | 88,966 | -4,365 | 0.00% | 736,135 |
| 2022-05-27 | 2022-05-25 | 8.041 | 93,331 | -1,455 | 0.00% | 750,445 |
| 2022-05-25 | 2022-05-23 | 8.027 | 94,786 | -10,913 | 0.00% | 760,841 |
| 2022-04-28 | 2022-04-26 | 7.518 | 105,699 | +14,551 | 0.00% | 794,685 |
| 2022-04-27 | 2022-04-25 | 7.367 | 91,148 | -2,910 | 0.00% | 671,505 |
| 2022-04-22 | 2022-04-20 | 7.477 | 94,058 | -5,821 | 0.00% | 703,286 |
| 2022-03-23 | 2022-03-21 | 6.446 | 99,879 | -10,913 | 0.00% | 643,849 |
| 2022-03-17 | 2022-03-15 | 5.965 | 110,792 | +2,183 | 0.00% | 660,899 |
| 2022-02-23 | 2022-02-21 | 7.821 | 108,609 | -7,276 | 0.00% | 849,406 |
| 2022-02-16 | 2022-02-14 | 7.876 | 115,885 | -2,546 | 0.00% | 912,681 |
| 2022-01-24 | 2022-01-20 | 7.051 | 118,431 | -14,551 | 0.00% | 835,064 |
| 2022-01-18 | 2022-01-14 | 6.721 | 132,982 | +7,275 | 0.00% | 893,797 |
| 2022-01-14 | 2022-01-12 | 6.845 | 125,707 | +728 | 0.00% | 860,450 |
| 2022-01-12 | 2022-01-10 | 7.216 | 124,979 | +6,548 | 0.00% | 901,848 |
| 2021-12-30 | 2021-12-28 | 6.955 | 118,431 | -5,821 | 0.00% | 823,670 |
| 2021-12-07 | 2021-12-03 | 6.556 | 124,252 | +5,821 | 0.00% | 814,627 |
| 2021-11-09 | 2021-11-05 | 7.518 | 118,431 | -4,366 | 0.00% | 890,410 |
| 2021-11-02 | 2021-10-29 | 7.505 | 122,797 | -727 | 0.00% | 921,547 |
| 2021-10-27 | 2021-10-25 | 7.243 | 123,524 | +3,638 | 0.00% | 894,745 |
| 2021-10-26 | 2021-10-22 | 7.079 | 119,886 | +4,365 | 0.00% | 848,619 |
| 2021-10-25 | 2021-10-21 | 7.079 | 115,521 | -2,910 | 0.00% | 817,721 |
| 2021-10-22 | 2021-10-20 | 7.092 | 118,431 | +7,275 | 0.00% | 839,948 |
| 2021-10-21 | 2021-10-19 | 7.230 | 111,156 | -7,275 | 0.00% | 803,629 |
| 2021-10-18 | 2021-10-12 | 7.010 | 118,431 | +7,275 | 0.00% | 830,181 |
| 2021-10-12 | 2021-10-08 | 7.395 | 111,156 | -3,638 | 0.00% | 821,963 |
| 2021-10-08 | 2021-10-06 | 7.092 | 114,794 | +3,638 | 0.00% | 814,153 |
| 2021-09-24 | 2021-09-21 | 7.628 | 111,156 | +2,547 | 0.00% | 847,936 |
| 2021-09-23 | 2021-09-20 | 7.670 | 108,609 | +227 | 0.00% | 832,985 |
| 2021-09-21 | 2021-09-17 | 7.876 | 108,382 | +3,637 | 0.00% | 853,589 |
| 2021-09-20 | 2021-09-16 | 7.752 | 104,745 | +5,821 | 0.00% | 811,988 |
| 2021-09-14 | 2021-09-10 | 8.219 | 98,924 | +1,682 | 0.00% | 813,092 |
| 2021-09-10 | 2021-09-08 | 7.917 | 97,242 | +14,551 | 0.00% | 769,863 |
| 2021-09-08 | 2021-09-06 | 8.439 | 82,691 | +41,948 | 0.00% | 697,853 |
| 2021-09-07 | 2021-09-03 | 8.398 | 40,743 | +5,821 | 0.00% | 342,162 |
| 2021-09-02 | 2021-08-31 | 9.278 | 34,922 | -2,911 | 0.00% | 323,996 |
| 2021-08-26 | 2021-08-24 | 8.412 | 37,833 | -40,015 | 0.00% | 318,265 |
| 2021-08-25 | 2021-08-23 | 8.482 | 77,848 | -1,523 | 0.00% | 660,280 |
| 2021-08-24 | 2021-08-20 | 8.094 | 79,371 | +7,215 | 0.00% | 642,398 |
| 2021-08-20 | 2021-08-18 | 8.246 | 72,156 | +23,812 | 0.00% | 595,002 |
| 2021-08-17 | 2021-08-13 | 9.105 | 48,344 | -10,102 | 0.00% | 440,187 |
| 2021-08-16 | 2021-08-12 | 8.814 | 58,446 | +7,215 | 0.00% | 515,159 |
| 2021-08-11 | 2021-08-09 | 8.953 | 51,231 | -3,607 | 0.00% | 458,664 |
| 2021-08-10 | 2021-08-06 | 8.717 | 54,838 | +3,607 | 0.00% | 478,037 |
| 2021-08-09 | 2021-08-05 | 8.870 | 51,231 | -1,443 | 0.00% | 454,404 |
| 2021-08-06 | 2021-08-04 | 8.897 | 52,674 | +4,330 | 0.00% | 468,663 |
| 2021-08-05 | 2021-08-03 | 9.133 | 48,344 | -3,608 | 0.00% | 441,527 |
| 2021-08-04 | 2021-08-02 | 9.050 | 51,952 | -7,216 | 0.00% | 470,159 |
| 2021-07-29 | 2021-07-27 | 8.329 | 59,168 | +3,608 | 0.00% | 492,823 |
| 2021-07-21 | 2021-07-19 | 8.745 | 55,560 | +12,988 | 0.00% | 485,871 |
| 2021-07-16 | 2021-07-14 | 8.967 | 42,572 | +7,216 | 0.00% | 381,731 |
| 2021-07-09 | 2021-07-07 | 9.493 | 35,356 | +721 | 0.00% | 335,647 |
| 2021-06-22 | 2021-06-18 | 9.854 | 34,635 | -7,215 | 0.00% | 341,283 |
| 2021-06-17 | 2021-06-15 | 9.840 | 41,850 | -1,443 | 0.00% | 411,797 |
| 2021-06-16 | 2021-06-11 | 9.937 | 43,293 | -7,216 | 0.00% | 430,196 |
| 2021-06-11 | 2021-06-09 | 10.131 | 50,509 | +4,329 | 0.00% | 511,700 |
| 2021-06-09 | 2021-06-07 | 10.159 | 46,180 | -14,070 | 0.00% | 469,123 |
| 2021-06-08 | 2021-06-04 | 9.781 | 60,250 | +7,216 | 0.00% | 589,284 |
| 2021-06-04 | 2021-06-02 | 9.781 | 53,034 | -13,215 | 0.00% | 518,707 |
| 2021-06-03 | 2021-06-01 | 9.385 | 66,249 | +3,543 | 0.00% | 621,778 |
| 2021-06-01 | 2021-05-28 | 9.442 | 62,706 | +10,628 | 0.00% | 592,065 |
| 2021-05-31 | 2021-05-27 | 9.625 | 52,078 | -7,085 | 0.00% | 501,272 |
| 2021-05-28 | 2021-05-26 | 9.498 | 59,163 | +3,188 | 0.00% | 561,953 |
| 2021-05-27 | 2021-05-25 | 9.512 | 55,975 | -3,543 | 0.00% | 532,462 |
| 2021-05-26 | 2021-05-24 | 9.400 | 59,518 | +3,543 | 0.00% | 559,444 |
| 2021-05-25 | 2021-05-21 | 9.428 | 55,975 | -3,897 | 0.00% | 527,722 |
| 2021-05-24 | 2021-05-20 | 9.400 | 59,872 | +7,794 | 0.00% | 562,772 |
| 2021-05-20 | 2021-05-17 | 9.456 | 52,078 | +3,189 | 0.00% | 492,452 |
| 2021-05-10 | 2021-05-06 | 9.724 | 48,889 | -3,543 | 0.00% | 475,406 |
| 2021-05-07 | 2021-05-05 | 9.640 | 52,432 | +3,543 | 0.00% | 505,419 |
| 2021-05-05 | 2021-05-03 | 9.498 | 48,889 | +708 | 0.00% | 464,366 |
| 2021-05-04 | 2021-04-30 | 9.583 | 48,181 | -1,417 | 0.00% | 461,721 |
| 2021-05-03 | 2021-04-29 | 9.837 | 49,598 | +1,417 | 0.00% | 487,901 |
| 2021-04-30 | 2021-04-28 | 9.696 | 48,181 | -7,085 | 0.00% | 467,161 |
| 2021-04-29 | 2021-04-27 | 9.400 | 55,266 | -6,377 | 0.00% | 519,477 |
| 2021-04-26 | 2021-04-22 | 9.470 | 61,643 | +2,834 | 0.00% | 583,769 |
| 2021-04-23 | 2021-04-21 | 9.442 | 58,809 | -7,085 | 0.00% | 555,270 |
| 2021-04-21 | 2021-04-19 | 9.428 | 65,894 | +7,085 | 0.00% | 621,236 |
| 2021-04-20 | 2021-04-16 | 9.555 | 58,809 | +3,543 | 0.00% | 561,910 |
| 2021-04-15 | 2021-04-13 | 9.371 | 55,266 | +7,085 | 0.00% | 517,917 |
| 2021-04-14 | 2021-04-12 | 9.583 | 48,181 | -3,543 | 0.00% | 461,721 |
| 2021-04-09 | 2021-04-07 | 9.724 | 51,724 | -9,211 | 0.00% | 502,974 |
| 2021-04-08 | 2021-04-01 | 9.456 | 60,935 | -26,924 | 0.00% | 576,204 |
| 2021-04-07 | 2021-03-31 | 8.891 | 87,859 | +45,346 | 0.00% | 781,198 |
| 2021-04-01 | 2021-03-30 | 10.190 | 42,513 | -7,085 | 0.00% | 433,205 |
| 2021-03-23 | 2021-03-19 | 9.936 | 49,598 | +3,543 | 0.00% | 492,801 |
| 2021-03-19 | 2021-03-17 | 10.148 | 46,055 | +3,542 | 0.00% | 467,348 |
| 2021-03-18 | 2021-03-16 | 10.289 | 42,513 | -3,542 | 0.00% | 437,405 |
| 2021-03-12 | 2021-03-10 | 10.430 | 46,055 | -3,543 | 0.00% | 480,348 |
| 2021-03-08 | 2021-03-04 | 9.908 | 49,598 | -5,668 | 0.00% | 491,401 |
| 2021-03-04 | 2021-03-02 | 9.724 | 55,266 | -15,234 | 0.00% | 537,417 |
| 2021-03-03 | 2021-03-01 | 9.682 | 70,500 | +10,628 | 0.00% | 682,571 |
| 2021-03-01 | 2021-02-25 | 9.823 | 59,872 | -9,211 | 0.00% | 588,122 |
| 2021-02-26 | 2021-02-24 | 9.484 | 69,083 | -14,171 | 0.00% | 655,201 |
| 2021-02-25 | 2021-02-23 | 9.456 | 83,254 | +10,628 | 0.00% | 787,253 |
| 2021-02-24 | 2021-02-22 | 9.597 | 72,626 | -28,341 | 0.00% | 697,004 |
| 2021-02-22 | 2021-02-18 | 9.188 | 100,967 | +7,085 | 0.00% | 927,673 |
| 2021-02-17 | 2021-02-11 | 9.075 | 93,882 | -11,336 | 0.00% | 851,977 |
| 2021-02-16 | 2021-02-09 | 8.849 | 105,218 | +7,085 | 0.00% | 931,091 |
| 2021-02-10 | 2021-02-08 | 8.891 | 98,133 | +4,251 | 0.00% | 872,549 |
| 2021-02-09 | 2021-02-05 | 8.962 | 93,882 | -3,543 | 0.00% | 841,377 |
| 2021-02-08 | 2021-02-04 | 8.849 | 97,425 | +19,840 | 0.00% | 862,129 |
| 2021-02-05 | 2021-02-03 | 9.075 | 77,585 | -7,086 | 0.00% | 704,082 |
| 2021-02-04 | 2021-02-02 | 8.877 | 84,671 | +3,543 | 0.00% | 751,657 |
| 2021-02-02 | 2021-01-29 | 8.891 | 81,128 | +4,251 | 0.00% | 721,349 |
| 2021-02-01 | 2021-01-28 | 9.089 | 76,877 | -7,085 | 0.00% | 698,742 |
| 2021-01-27 | 2021-01-25 | 9.174 | 83,962 | +10,982 | 0.00% | 770,248 |
| 2021-01-26 | 2021-01-22 | 9.202 | 72,980 | +9,211 | 0.00% | 671,562 |
| 2021-01-22 | 2021-01-20 | 9.611 | 63,769 | +10,628 | 0.00% | 612,902 |
| 2021-01-21 | 2021-01-19 | 9.781 | 53,141 | -17,713 | 0.00% | 519,753 |
| 2021-01-19 | 2021-01-15 | 9.244 | 70,854 | -14,171 | 0.00% | 654,998 |
| 2021-01-18 | 2021-01-14 | 9.315 | 85,025 | -7,085 | 0.00% | 792,000 |
| 2021-01-15 | 2021-01-13 | 9.484 | 92,110 | +26,924 | 0.00% | 873,596 |
| 2021-01-14 | 2021-01-12 | 9.400 | 65,186 | +3,543 | 0.00% | 612,721 |
| 2021-01-13 | 2021-01-11 | 9.456 | 61,643 | +4,960 | 0.00% | 582,899 |
| 2021-01-12 | 2021-01-08 | 9.654 | 56,683 | +7,085 | 0.00% | 547,197 |
| 2021-01-07 | 2021-01-05 | 10.119 | 49,598 | -3,543 | 0.00% | 501,901 |
| 2020-12-15 | 2020-12-11 | 9.188 | 53,141 | +2,835 | 0.00% | 488,253 |
| 2020-12-08 | 2020-12-04 | 9.555 | 50,306 | -13,463 | 0.00% | 480,665 |
| 2020-12-07 | 2020-12-03 | 9.456 | 63,769 | +7,086 | 0.00% | 603,002 |
| 2020-12-04 | 2020-12-02 | 9.188 | 56,683 | -7,086 | 0.00% | 520,797 |
| 2020-12-03 | 2020-12-01 | 9.047 | 63,769 | +4,251 | 0.00% | 576,902 |
| 2020-11-30 | 2020-11-26 | 9.117 | 59,518 | +2,835 | 0.00% | 542,644 |
| 2020-11-27 | 2020-11-25 | 9.343 | 56,683 | +7,085 | 0.00% | 529,597 |
| 2020-11-25 | 2020-11-23 | 9.414 | 49,598 | -3,543 | 0.00% | 466,901 |
| 2020-11-24 | 2020-11-20 | 9.343 | 53,141 | +3,543 | 0.00% | 496,503 |
| 2020-11-23 | 2020-11-19 | 9.484 | 49,598 | -3,543 | 0.00% | 470,401 |
| 2020-11-18 | 2020-11-16 | 9.470 | 53,141 | -2,125 | 0.00% | 503,253 |
| 2020-11-17 | 2020-11-13 | 9.456 | 55,266 | -3,543 | 0.00% | 522,597 |
| 2020-11-16 | 2020-11-12 | 9.244 | 58,809 | +3,543 | 0.00% | 543,650 |
| 2020-11-12 | 2020-11-10 | 9.385 | 55,266 | -2,834 | 0.00% | 518,697 |
| 2020-11-10 | 2020-11-06 | 9.047 | 58,100 | -4,960 | 0.00% | 525,616 |
| 2020-11-09 | 2020-11-05 | 8.821 | 63,060 | -3,189 | 0.00% | 556,248 |
| 2020-11-06 | 2020-11-04 | 8.609 | 66,249 | -1,417 | 0.00% | 570,353 |
| 2020-11-05 | 2020-11-03 | 8.525 | 67,666 | +4,251 | 0.00% | 576,822 |
| 2020-11-04 | 2020-11-02 | 8.398 | 63,415 | +5,315 | 0.00% | 532,529 |
| 2020-11-03 | 2020-10-30 | 8.595 | 58,100 | +4,959 | 0.00% | 499,376 |
| 2020-10-30 | 2020-10-28 | 9.414 | 53,141 | -14,170 | 0.00% | 500,253 |
| 2020-10-27 | 2020-10-22 | 8.962 | 67,311 | -5,669 | 0.00% | 603,246 |
| 2020-10-23 | 2020-10-21 | 8.863 | 72,980 | -9,919 | 0.00% | 646,842 |
| 2020-10-19 | 2020-10-15 | 8.567 | 82,899 | +4,959 | 0.00% | 710,186 |
| 2020-10-16 | 2020-10-14 | 8.736 | 77,940 | +8,503 | 0.00% | 680,903 |
| 2020-10-15 | 2020-10-12 | 8.835 | 69,437 | +4,960 | 0.00% | 613,479 |
| 2020-10-12 | 2020-10-08 | 9.004 | 64,477 | +6,377 | 0.00% | 580,577 |
| 2020-10-09 | 2020-10-07 | 9.244 | 58,100 | -709 | 0.00% | 537,096 |
| 2020-09-17 | 2020-09-15 | 9.400 | 58,809 | -3,543 | 0.00% | 552,780 |
| 2020-09-09 | 2020-09-07 | 9.146 | 62,352 | +3,543 | 0.00% | 570,243 |
| 2020-09-07 | 2020-09-03 | 9.527 | 58,809 | -3,543 | 0.00% | 560,250 |
| 2020-08-28 | 2020-08-26 | 9.442 | 62,352 | +7,086 | 0.00% | 588,723 |
| 2020-08-26 | 2020-08-24 | 9.654 | 55,266 | -7,086 | 0.00% | 533,517 |
| 2020-08-25 | 2020-08-21 | 9.711 | 62,352 | -3,542 | 0.00% | 605,475 |
| 2020-08-24 | 2020-08-20 | 9.640 | 65,894 | +14,549 | 0.00% | 635,186 |
| 2020-08-20 | 2020-08-18 | 9.867 | 51,345 | -3,517 | 0.00% | 506,621 |
| 2020-08-17 | 2020-08-13 | 9.782 | 54,862 | -4,923 | 0.00% | 536,643 |
| 2020-08-14 | 2020-08-12 | 9.540 | 59,785 | +29,541 | 0.00% | 570,348 |
| 2020-08-13 | 2020-08-11 | 10.265 | 30,244 | -7,034 | 0.00% | 310,457 |
| 2020-08-12 | 2020-08-10 | 9.995 | 37,278 | -6,682 | 0.00% | 372,592 |
| 2020-08-11 | 2020-08-07 | 9.881 | 43,960 | +10,199 | 0.00% | 434,378 |
| 2020-08-06 | 2020-08-04 | 10.052 | 33,761 | -3,517 | 0.00% | 339,360 |
| 2020-08-05 | 2020-08-03 | 9.995 | 37,278 | -3,517 | 0.00% | 372,592 |
| 2020-08-03 | 2020-07-30 | 9.810 | 40,795 | -3,516 | 0.00% | 400,204 |
| 2020-07-28 | 2020-07-24 | 9.654 | 44,311 | +4,220 | 0.00% | 427,766 |
| 2020-07-27 | 2020-07-23 | 9.924 | 40,091 | +7,033 | 0.00% | 397,858 |
| 2020-07-23 | 2020-07-21 | 10.592 | 33,058 | -7,033 | 0.00% | 350,153 |
| 2020-07-21 | 2020-07-17 | 10.464 | 40,091 | -3,517 | 0.00% | 419,518 |
| 2020-07-20 | 2020-07-16 | 10.180 | 43,608 | +3,517 | 0.00% | 443,920 |
| 2020-07-16 | 2020-07-14 | 10.549 | 40,091 | -10,551 | 0.00% | 422,937 |
| 2020-07-15 | 2020-07-13 | 10.421 | 50,642 | -7,033 | 0.00% | 527,765 |
| 2020-07-14 | 2020-07-10 | 10.023 | 57,675 | +3,517 | 0.00% | 578,099 |
| 2020-07-13 | 2020-07-09 | 10.365 | 54,158 | +3,516 | 0.00% | 561,326 |
| 2020-07-09 | 2020-07-07 | 10.478 | 50,642 | -7,033 | 0.00% | 530,645 |
| 2020-07-08 | 2020-07-06 | 10.521 | 57,675 | -14,067 | 0.00% | 606,799 |
| 2020-07-07 | 2020-07-03 | 9.867 | 71,742 | -3,517 | 0.00% | 707,878 |
| 2020-06-30 | 2020-06-26 | 9.526 | 75,259 | +3,517 | 0.00% | 716,900 |
| 2020-06-26 | 2020-06-23 | 9.753 | 71,742 | -7,034 | 0.00% | 699,718 |
| 2020-06-24 | 2020-06-22 | 9.583 | 78,776 | +3,517 | 0.00% | 754,882 |
| 2020-06-15 | 2020-06-11 | 9.654 | 75,259 | +3,517 | 0.00% | 726,530 |
| 2020-06-11 | 2020-06-09 | 9.839 | 71,742 | +3,517 | 0.00% | 705,838 |
| 2020-06-09 | 2020-06-05 | 9.597 | 68,225 | -12,661 | 0.00% | 654,746 |
| 2020-06-08 | 2020-06-04 | 10.060 | 80,886 | -2,813 | 0.00% | 813,712 |
| 2020-06-05 | 2020-06-03 | 9.808 | 83,699 | +5,965 | 0.00% | 820,961 |
| 2020-06-04 | 2020-06-02 | 9.661 | 77,734 | +4,732 | 0.00% | 750,953 |
| 2020-06-03 | 2020-06-01 | 9.764 | 73,002 | +5,408 | 0.00% | 712,800 |
| 2020-06-02 | 2020-05-29 | 9.882 | 67,594 | -5,408 | 0.00% | 667,995 |
| 2020-05-29 | 2020-05-27 | 9.468 | 73,002 | +4,056 | 0.00% | 691,200 |
| 2020-05-25 | 2020-05-21 | 9.838 | 68,946 | -676 | 0.00% | 678,296 |
| 2020-05-22 | 2020-05-20 | 10.001 | 69,622 | +3,379 | 0.00% | 696,277 |
| 2020-05-19 | 2020-05-15 | 10.060 | 66,243 | +8,112 | 0.00% | 666,404 |
| 2020-05-18 | 2020-05-14 | 10.533 | 58,131 | +6,759 | 0.00% | 612,317 |
| 2020-05-13 | 2020-05-11 | 10.667 | 51,372 | -6,759 | 0.00% | 547,962 |
| 2020-05-12 | 2020-05-08 | 10.548 | 58,131 | +3,379 | 0.00% | 613,177 |
| 2020-05-06 | 2020-05-04 | 10.548 | 54,752 | +6,760 | 0.00% | 577,535 |
| 2020-05-05 | 2020-04-29 | 11.066 | 47,992 | +20,278 | 0.00% | 531,079 |
| 2020-04-28 | 2020-04-24 | 11.273 | 27,714 | -13,519 | 0.00% | 312,423 |
| 2020-04-27 | 2020-04-23 | 11.510 | 41,233 | -6,759 | 0.00% | 474,584 |
| 2020-04-24 | 2020-04-22 | 11.332 | 47,992 | -6,760 | 0.00% | 543,859 |
| 2020-04-23 | 2020-04-21 | 11.155 | 54,752 | +6,760 | 0.00% | 610,745 |
| 2020-04-22 | 2020-04-20 | 11.273 | 47,992 | -6,760 | 0.00% | 541,019 |
| 2020-04-20 | 2020-04-16 | 11.022 | 54,752 | +6,760 | 0.00% | 603,455 |
| 2020-04-08 | 2020-04-06 | 11.066 | 47,992 | -3,042 | 0.00% | 531,079 |
| 2020-04-07 | 2020-04-03 | 10.785 | 51,034 | -6,759 | 0.00% | 550,397 |
| 2020-03-31 | 2020-03-27 | 10.755 | 57,793 | +2,028 | 0.00% | 621,582 |
| 2020-03-27 | 2020-03-25 | 10.859 | 55,765 | +6,759 | 0.00% | 605,545 |
| 2020-03-20 | 2020-03-18 | 9.172 | 49,006 | +3,380 | 0.00% | 449,500 |
| 2020-03-18 | 2020-03-16 | 9.942 | 45,626 | +6,759 | 0.00% | 453,597 |
| 2020-03-16 | 2020-03-12 | 10.726 | 38,867 | +17,913 | 0.00% | 416,877 |
| 2020-03-13 | 2020-03-11 | 11.599 | 20,954 | +3,379 | 0.00% | 243,037 |
| 2020-03-12 | 2020-03-10 | 11.717 | 17,575 | +3,380 | 0.00% | 205,925 |
| 2020-03-09 | 2020-03-05 | 12.501 | 14,195 | -6,759 | 0.00% | 177,452 |
| 2020-03-06 | 2020-03-04 | 11.998 | 20,954 | -6,760 | 0.00% | 251,407 |
| 2020-03-05 | 2020-03-03 | 11.909 | 27,714 | -3,379 | 0.00% | 330,053 |
| 2020-03-04 | 2020-03-02 | 11.894 | 31,093 | +13,518 | 0.00% | 369,834 |
| 2020-03-03 | 2020-02-28 | 11.717 | 17,575 | +3,380 | 0.00% | 205,925 |
| 2020-02-25 | 2020-02-21 | 12.619 | 14,195 | -3,380 | 0.00% | 179,132 |
| 2020-02-19 | 2020-02-17 | 12.353 | 17,575 | -6,759 | 0.00% | 217,105 |
| 2020-02-13 | 2020-02-11 | 11.909 | 24,334 | -3,380 | 0.00% | 289,800 |
| 2020-02-12 | 2020-02-10 | 11.732 | 27,714 | +3,380 | 0.00% | 325,133 |
| 2020-01-29 | 2020-01-22 | 12.161 | 24,334 | +6,759 | 0.00% | 295,920 |
| 2020-01-16 | 2020-01-14 | 12.841 | 17,575 | -3,379 | 0.00% | 225,686 |
| 2020-01-14 | 2020-01-10 | 12.915 | 20,954 | -676 | 0.00% | 270,626 |
| 2020-01-13 | 2020-01-09 | 12.989 | 21,630 | -6,760 | 0.00% | 280,957 |
| 2020-01-10 | 2020-01-08 | 12.353 | 28,390 | -12,843 | 0.00% | 350,704 |
| 2020-01-09 | 2020-01-07 | 12.087 | 41,233 | +3,380 | 0.00% | 498,374 |
| 2020-01-07 | 2020-01-03 | 12.057 | 37,853 | -6,759 | 0.00% | 456,401 |
| 2020-01-03 | 2019-12-31 | 11.909 | 44,612 | +6,759 | 0.00% | 531,296 |
| 2020-01-02 | 2019-12-27 | 11.924 | 37,853 | -6,759 | 0.00% | 451,361 |
| 2019-12-30 | 2019-12-24 | 11.850 | 44,612 | -8,112 | 0.00% | 528,656 |
| 2019-12-23 | 2019-12-19 | 11.436 | 52,724 | +4,732 | 0.00% | 602,943 |
| 2019-12-20 | 2019-12-18 | 11.510 | 47,992 | +19,602 | 0.00% | 552,379 |
| 2019-12-19 | 2019-12-17 | 11.968 | 28,390 | -4,055 | 0.00% | 339,784 |
| 2019-12-18 | 2019-12-16 | 11.835 | 32,445 | +4,731 | 0.00% | 383,996 |
| 2019-12-17 | 2019-12-13 | 12.057 | 27,714 | -14,195 | 0.00% | 334,153 |
| 2019-12-13 | 2019-12-11 | 11.658 | 41,909 | +10,816 | 0.00% | 488,565 |
| 2019-12-12 | 2019-12-10 | 11.761 | 31,093 | -2,704 | 0.00% | 365,695 |
| 2019-12-11 | 2019-12-09 | 11.806 | 33,797 | +6,759 | 0.00% | 398,997 |
| 2019-12-10 | 2019-12-06 | 12.250 | 27,038 | -3,380 | 0.00% | 331,203 |
| 2019-12-09 | 2019-12-05 | 11.673 | 30,418 | +676 | 0.00% | 355,056 |
| 2019-12-05 | 2019-12-03 | 11.791 | 29,742 | +3,380 | 0.00% | 350,685 |
| 2019-11-26 | 2019-11-22 | 12.131 | 26,362 | -3,380 | 0.00% | 319,802 |
| 2019-11-22 | 2019-11-20 | 12.294 | 29,742 | +6,760 | 0.00% | 365,645 |
| 2019-11-15 | 2019-11-13 | 12.531 | 22,982 | -6,760 | 0.00% | 287,978 |
| 2019-11-14 | 2019-11-12 | 12.560 | 29,742 | -4,055 | 0.00% | 373,565 |
| 2019-11-13 | 2019-11-11 | 12.427 | 33,797 | +3,379 | 0.00% | 419,997 |
| 2019-11-11 | 2019-11-07 | 12.930 | 30,418 | -10,139 | 0.00% | 393,306 |
| 2019-11-08 | 2019-11-06 | 12.826 | 40,557 | +10,139 | 0.00% | 520,204 |
| 2019-11-05 | 2019-11-01 | 12.560 | 30,418 | -18,926 | 0.00% | 382,056 |
| 2019-11-04 | 2019-10-31 | 12.309 | 49,344 | +5,408 | 0.00% | 607,360 |
| 2019-11-01 | 2019-10-30 | 12.531 | 43,936 | -3,380 | 0.00% | 550,545 |
| 2019-10-31 | 2019-10-29 | 12.235 | 47,316 | -16,899 | 0.00% | 578,898 |
| 2019-10-30 | 2019-10-28 | 11.569 | 64,215 | -3,379 | 0.00% | 742,903 |
| 2019-10-23 | 2019-10-21 | 11.391 | 67,594 | -3,380 | 0.00% | 769,994 |
| 2019-10-22 | 2019-10-18 | 11.214 | 70,974 | -3,380 | 0.00% | 795,898 |
| 2019-10-21 | 2019-10-17 | 11.229 | 74,354 | +3,380 | 0.00% | 834,901 |
| 2019-10-17 | 2019-10-15 | 11.184 | 70,974 | +3,380 | 0.00% | 793,798 |
| 2019-10-16 | 2019-10-14 | 11.421 | 67,594 | -10,140 | 0.00% | 771,994 |
| 2019-10-14 | 2019-10-10 | 10.844 | 77,734 | -8,787 | 0.00% | 842,954 |
| 2019-10-10 | 2019-10-08 | 10.400 | 86,521 | -6,759 | 0.00% | 899,841 |
| 2019-10-08 | 2019-10-03 | 10.519 | 93,280 | -6,760 | 0.00% | 981,176 |
| 2019-10-03 | 2019-09-30 | 10.385 | 100,040 | -3,380 | 0.00% | 1,038,962 |
| 2019-09-25 | 2019-09-23 | 10.415 | 103,420 | +6,760 | 0.00% | 1,077,125 |
| 2019-09-24 | 2019-09-20 | 10.519 | 96,660 | +6,759 | 0.00% | 1,016,729 |
| 2019-09-20 | 2019-09-18 | 10.637 | 89,901 | +3,380 | 0.00% | 956,274 |
| 2019-09-19 | 2019-09-17 | 10.785 | 86,521 | +3,380 | 0.00% | 933,121 |
| 2019-09-18 | 2019-09-16 | 11.066 | 83,141 | +2,704 | 0.00% | 920,038 |
| 2019-09-17 | 2019-09-13 | 11.007 | 80,437 | -6,760 | 0.00% | 885,355 |
| 2019-09-16 | 2019-09-12 | 10.681 | 87,197 | -6,759 | 0.00% | 931,381 |
| 2019-09-13 | 2019-09-11 | 10.282 | 93,956 | -6,760 | 0.00% | 966,047 |
| 2019-09-12 | 2019-09-10 | 10.045 | 100,716 | +10,139 | 0.00% | 1,011,712 |
| 2019-09-11 | 2019-09-09 | 10.164 | 90,577 | +3,380 | 0.00% | 920,584 |
| 2019-09-10 | 2019-09-06 | 10.311 | 87,197 | -11,491 | 0.00% | 899,131 |
| 2019-09-09 | 2019-09-05 | 10.075 | 98,688 | -1,690 | 0.00% | 994,260 |
| 2019-09-06 | 2019-09-04 | 10.090 | 100,378 | -3,380 | 0.00% | 1,012,772 |
| 2019-09-05 | 2019-09-03 | 9.350 | 103,758 | +676 | 0.00% | 970,124 |
| 2019-08-29 | 2019-08-27 | 9.498 | 103,082 | -3,379 | 0.00% | 979,054 |
| 2019-08-28 | 2019-08-26 | 9.084 | 106,461 | +5,069 | 0.00% | 967,047 |
| 2019-08-26 | 2019-08-22 | 9.839 | 101,392 | +767 | 0.00% | 997,548 |
| 2019-08-23 | 2019-08-21 | 9.943 | 100,625 | -3,354 | 0.00% | 1,000,502 |
| 2019-08-21 | 2019-08-19 | 9.675 | 103,979 | +3,354 | 0.00% | 1,005,951 |
| 2019-08-16 | 2019-08-14 | 9.481 | 100,625 | -18,783 | 0.00% | 954,002 |
| 2019-08-14 | 2019-08-12 | 10.226 | 119,408 | +4,696 | 0.00% | 1,221,079 |
| 2019-08-09 | 2019-08-07 | 10.256 | 114,712 | +6,708 | 0.00% | 1,176,477 |
| 2019-08-06 | 2019-08-02 | 10.614 | 108,004 | +13,417 | 0.00% | 1,146,321 |
| 2019-08-02 | 2019-07-31 | 11.493 | 94,587 | +8,721 | 0.00% | 1,087,107 |
| 2019-08-01 | 2019-07-30 | 11.925 | 85,866 | +3,354 | 0.00% | 1,023,994 |
| 2019-07-31 | 2019-07-29 | 12.000 | 82,512 | +18,783 | 0.00% | 990,146 |
| 2019-07-30 | 2019-07-26 | 12.209 | 63,729 | -12,075 | 0.00% | 778,050 |
| 2019-07-29 | 2019-07-25 | 12.149 | 75,804 | -3,354 | 0.00% | 920,950 |
| 2019-07-25 | 2019-07-23 | 12.045 | 79,158 | -8,721 | 0.00% | 953,438 |
| 2019-07-24 | 2019-07-22 | 11.821 | 87,879 | -13,417 | 0.00% | 1,038,830 |
| 2019-07-19 | 2019-07-17 | 11.627 | 101,296 | +13,417 | 0.00% | 1,177,805 |
| 2019-07-17 | 2019-07-15 | 11.762 | 87,879 | -13,417 | 0.00% | 1,033,590 |
| 2019-07-16 | 2019-07-12 | 11.553 | 101,296 | +6,709 | 0.00% | 1,170,255 |
| 2019-07-15 | 2019-07-11 | 11.642 | 94,587 | -3,354 | 0.00% | 1,101,207 |
| 2019-07-12 | 2019-07-10 | 11.404 | 97,941 | -33,542 | 0.00% | 1,116,895 |
| 2019-07-11 | 2019-07-09 | 11.284 | 131,483 | +6,708 | 0.00% | 1,483,720 |
| 2019-07-10 | 2019-07-08 | 11.657 | 124,775 | +1,342 | 0.00% | 1,454,523 |
| 2019-07-08 | 2019-07-04 | 11.821 | 123,433 | +14,758 | 0.00% | 1,459,119 |
| 2019-07-05 | 2019-07-03 | 12.149 | 108,675 | +6,709 | 0.00% | 1,320,303 |
| 2019-07-04 | 2019-07-02 | 12.358 | 101,966 | +10,062 | 0.00% | 1,260,075 |
| 2019-07-03 | 2019-06-28 | 11.806 | 91,904 | +10,063 | 0.00% | 1,085,040 |
| 2019-07-02 | 2019-06-27 | 12.194 | 81,841 | +6,708 | 0.00% | 997,954 |
| 2019-06-27 | 2019-06-25 | 11.717 | 75,133 | -7,044 | 0.00% | 880,318 |
| 2019-06-26 | 2019-06-24 | 11.687 | 82,177 | +13,417 | 0.00% | 960,401 |
| 2019-06-20 | 2019-06-18 | 11.284 | 68,760 | -13,417 | 0.00% | 775,922 |
| 2019-06-18 | 2019-06-14 | 10.957 | 82,177 | +13,417 | 0.00% | 900,376 |
| 2019-06-17 | 2019-06-13 | 11.180 | 68,760 | -3,354 | 0.00% | 768,747 |
| 2019-06-12 | 2019-06-10 | 11.270 | 72,114 | -13,417 | 0.00% | 812,695 |
| 2019-06-10 | 2019-06-05 | 10.837 | 85,531 | -6,373 | 0.00% | 926,924 |
| 2019-06-06 | 2019-06-04 | 10.450 | 91,904 | -6,708 | 0.00% | 960,370 |
| 2019-06-04 | 2019-05-31 | 10.524 | 98,612 | +20,125 | 0.00% | 1,037,817 |
| 2019-05-31 | 2019-05-29 | 11.276 | 78,487 | +1,599 | 0.00% | 885,003 |
| 2019-05-24 | 2019-05-22 | 11.184 | 76,888 | -6,571 | 0.00% | 859,953 |
| 2019-05-22 | 2019-05-20 | 10.865 | 83,459 | +6,571 | 0.00% | 906,777 |
| 2019-05-17 | 2019-05-15 | 11.824 | 76,888 | +1,315 | 0.00% | 909,093 |
| 2019-05-10 | 2019-05-08 | 12.326 | 75,573 | -6,572 | 0.00% | 931,495 |
| 2019-05-08 | 2019-05-06 | 12.843 | 82,145 | +15,115 | 0.00% | 1,055,000 |
| 2019-05-07 | 2019-05-03 | 13.787 | 67,030 | +13,143 | 0.00% | 924,116 |
| 2019-05-06 | 2019-05-02 | 13.908 | 53,887 | +6,571 | 0.00% | 749,478 |
| 2019-05-03 | 2019-04-30 | 14.152 | 47,316 | -8,543 | 0.00% | 669,607 |
| 2019-05-02 | 2019-04-29 | 13.421 | 55,859 | -657 | 0.00% | 749,705 |
| 2019-04-30 | 2019-04-26 | 13.421 | 56,516 | +5,258 | 0.00% | 758,523 |
| 2019-04-29 | 2019-04-25 | 13.939 | 51,258 | +3,942 | 0.00% | 714,473 |
| 2019-04-25 | 2019-04-23 | 14.608 | 47,316 | +24,973 | 0.00% | 691,207 |
| 2019-04-24 | 2019-04-18 | 14.015 | 22,343 | +7,228 | 0.00% | 313,134 |
| 2019-04-16 | 2019-04-12 | 13.574 | 15,115 | -9,857 | 0.00% | 205,164 |
| 2019-04-15 | 2019-04-11 | 13.071 | 24,972 | +9,857 | 0.00% | 326,419 |
| 2019-04-08 | 2019-04-03 | 13.300 | 15,115 | -3,285 | 0.00% | 201,024 |
| 2019-04-04 | 2019-04-02 | 13.193 | 18,400 | -3,286 | 0.00% | 242,754 |
| 2019-04-03 | 2019-04-01 | 13.239 | 21,686 | -32,858 | 0.00% | 287,096 |
| 2019-04-02 | 2019-03-29 | 12.782 | 54,544 | +6,571 | 0.00% | 697,196 |
| 2019-03-28 | 2019-03-26 | 12.813 | 47,973 | +6,572 | 0.00% | 614,664 |
| 2019-03-22 | 2019-03-20 | 12.934 | 41,401 | +26,286 | 0.00% | 535,499 |
| 2019-03-20 | 2019-03-18 | 12.508 | 15,115 | -6,571 | 0.00% | 189,064 |
| 2019-03-19 | 2019-03-15 | 11.869 | 21,686 | -26,944 | 0.00% | 257,397 |
| 2019-03-18 | 2019-03-14 | 11.352 | 48,630 | +13,143 | 0.00% | 552,042 |
| 2019-03-15 | 2019-03-13 | 11.565 | 35,487 | +9,858 | 0.00% | 410,404 |
| 2019-03-14 | 2019-03-12 | 11.778 | 25,629 | -9,858 | 0.00% | 301,857 |
| 2019-03-11 | 2019-03-07 | 11.017 | 35,487 | -6,571 | 0.00% | 390,964 |
| 2019-03-08 | 2019-03-06 | 11.108 | 42,058 | -19,715 | 0.00% | 467,197 |
| 2019-03-07 | 2019-03-05 | 10.652 | 61,773 | +6,572 | 0.00% | 658,000 |
| 2019-03-01 | 2019-02-27 | 10.728 | 55,201 | +29,572 | 0.00% | 592,195 |
| 2019-02-28 | 2019-02-26 | 11.200 | 25,629 | +6,571 | 0.00% | 287,037 |
| 2019-02-19 | 2019-02-15 | 11.245 | 19,058 | -13,143 | 0.00% | 214,314 |
| 2019-02-18 | 2019-02-14 | 11.093 | 32,201 | +13,143 | 0.00% | 357,212 |
| 2019-02-15 | 2019-02-13 | 11.504 | 19,058 | -9,857 | 0.00% | 219,244 |
| 2019-02-14 | 2019-02-12 | 11.032 | 28,915 | -3,286 | 0.00% | 319,000 |
| 2019-02-13 | 2019-02-11 | 10.591 | 32,201 | -6,571 | 0.00% | 341,042 |
| 2019-02-12 | 2019-02-08 | 10.332 | 38,772 | +6,571 | 0.00% | 400,605 |
| 2019-02-11 | 2019-02-04 | 10.667 | 32,201 | -15,772 | 0.00% | 343,492 |
| 2019-02-08 | 2019-01-31 | 10.226 | 47,973 | +6,572 | 0.00% | 490,563 |
| 2019-01-24 | 2019-01-22 | 10.195 | 41,401 | +6,572 | 0.00% | 422,099 |
| 2019-01-23 | 2019-01-21 | 10.439 | 34,829 | -19,715 | 0.00% | 363,575 |
| 2019-01-22 | 2019-01-18 | 10.165 | 54,544 | +6,571 | 0.00% | 554,437 |
| 2019-01-14 | 2019-01-10 | 9.906 | 47,973 | -6,571 | 0.00% | 475,233 |
| 2019-01-10 | 2019-01-08 | 9.511 | 54,544 | -6,572 | 0.00% | 518,747 |
| 2018-12-20 | 2018-12-18 | 8.978 | 61,116 | +6,572 | 0.00% | 548,701 |
| 2018-12-19 | 2018-12-17 | 9.161 | 54,544 | -5,258 | 0.00% | 499,657 |
| 2018-12-18 | 2018-12-14 | 9.008 | 59,802 | +5,258 | 0.00% | 538,724 |
| 2018-12-17 | 2018-12-13 | 9.602 | 54,544 | -17,086 | 0.00% | 523,727 |
| 2018-12-14 | 2018-12-12 | 9.328 | 71,630 | -13,144 | 0.00% | 668,166 |
| 2018-12-12 | 2018-12-10 | 8.841 | 84,774 | +13,144 | 0.00% | 749,493 |
| 2018-12-11 | 2018-12-07 | 8.963 | 71,630 | +6,571 | 0.00% | 642,006 |
| 2018-12-10 | 2018-12-06 | 9.145 | 65,059 | +10,515 | 0.00% | 594,991 |
| 2018-12-05 | 2018-12-03 | 9.708 | 54,544 | -30,887 | 0.00% | 529,537 |
| 2018-12-04 | 2018-11-30 | 8.689 | 85,431 | +13,143 | 0.00% | 742,302 |
| 2018-11-26 | 2018-11-22 | 9.313 | 72,288 | +6,572 | 0.00% | 673,204 |
| 2018-11-23 | 2018-11-21 | 9.328 | 65,716 | +9,857 | 0.00% | 613,000 |
| 2018-11-21 | 2018-11-19 | 9.891 | 55,859 | -657 | 0.00% | 552,504 |
| 2018-11-19 | 2018-11-15 | 9.845 | 56,516 | -5,914 | 0.00% | 556,422 |
| 2018-11-15 | 2018-11-13 | 9.465 | 62,430 | -1,315 | 0.00% | 590,898 |
| 2018-11-12 | 2018-11-08 | 9.282 | 63,745 | -8,543 | 0.00% | 591,704 |
| 2018-11-06 | 2018-11-02 | 9.130 | 72,288 | -3,285 | 0.00% | 660,004 |
| 2018-11-01 | 2018-10-30 | 8.552 | 75,573 | +3,285 | 0.00% | 646,297 |
| 2018-10-29 | 2018-10-25 | 8.841 | 72,288 | -3,285 | 0.00% | 639,104 |
| 2018-10-24 | 2018-10-22 | 9.237 | 75,573 | -658 | 0.00% | 698,046 |
| 2018-10-23 | 2018-10-19 | 8.978 | 76,231 | -3,285 | 0.00% | 684,404 |
| 2018-10-22 | 2018-10-18 | 8.872 | 79,516 | +3,285 | 0.00% | 705,427 |
| 2018-10-10 | 2018-10-08 | 8.750 | 76,231 | -6,571 | 0.00% | 667,004 |
| 2018-10-09 | 2018-10-05 | 9.024 | 82,802 | -28,258 | 0.00% | 747,179 |
| 2018-10-08 | 2018-10-04 | 8.841 | 111,060 | -18,401 | 0.00% | 981,890 |
| 2018-10-05 | 2018-10-03 | 8.552 | 129,461 | -13,143 | 0.00% | 1,107,144 |
| 2018-10-03 | 2018-09-28 | 8.385 | 142,604 | +13,143 | 0.00% | 1,195,672 |
| 2018-10-02 | 2018-09-27 | 8.369 | 129,461 | +7,886 | 0.00% | 1,083,504 |
| 2018-09-28 | 2018-09-26 | 8.567 | 121,575 | +15,772 | 0.00% | 1,041,553 |
| 2018-09-27 | 2018-09-24 | 8.354 | 105,803 | +6,572 | 0.00% | 883,892 |
| 2018-09-26 | 2018-09-21 | 8.643 | 99,231 | -39,430 | 0.00% | 857,679 |
| 2018-09-21 | 2018-09-19 | 8.217 | 138,661 | +6,572 | 0.00% | 1,139,402 |
| 2018-09-20 | 2018-09-18 | 8.202 | 132,089 | +13,143 | 0.00% | 1,083,389 |
| 2018-09-19 | 2018-09-17 | 8.141 | 118,946 | +5,257 | 0.00% | 968,350 |
| 2018-09-18 | 2018-09-14 | 8.385 | 113,689 | -17,086 | 0.00% | 953,233 |
| 2018-09-17 | 2018-09-13 | 8.172 | 130,775 | +14,458 | 0.00% | 1,068,631 |
| 2018-09-14 | 2018-09-12 | 8.095 | 116,317 | +3,943 | 0.00% | 941,637 |
| 2018-09-13 | 2018-09-11 | 8.248 | 112,374 | -11,829 | 0.00% | 926,817 |
| 2018-09-12 | 2018-09-10 | 8.537 | 124,203 | +13,143 | 0.00% | 1,060,288 |
| 2018-09-11 | 2018-09-07 | 8.704 | 111,060 | -5,257 | 0.00% | 966,680 |
| 2018-09-10 | 2018-09-06 | 8.765 | 116,317 | +24,972 | 0.00% | 1,019,517 |
| 2018-09-07 | 2018-09-05 | 9.008 | 91,345 | +1,971 | 0.00% | 822,878 |
| 2018-09-04 | 2018-08-31 | 9.008 | 89,374 | +657 | 0.00% | 805,122 |
| 2018-09-03 | 2018-08-30 | 9.130 | 88,717 | +6,572 | 0.00% | 810,004 |
| 2018-08-27 | 2018-08-23 | 9.405 | 82,145 | -18,877 | 0.00% | 772,604 |
| 2018-08-24 | 2018-08-22 | 9.252 | 101,022 | -18,901 | 0.00% | 934,649 |
| 2018-08-23 | 2018-08-21 | 8.884 | 119,923 | +9,125 | 0.00% | 1,065,360 |
| 2018-08-22 | 2018-08-20 | 8.822 | 110,798 | +13,686 | 0.00% | 977,496 |
| 2018-08-21 | 2018-08-17 | 9.375 | 97,112 | +7,170 | 0.00% | 910,394 |
| 2018-08-20 | 2018-08-16 | 9.329 | 89,942 | +19,552 | 0.00% | 839,037 |
| 2018-08-17 | 2018-08-15 | 10.080 | 70,390 | -17,597 | 0.00% | 709,564 |
| 2018-08-16 | 2018-08-14 | 9.313 | 87,987 | -3,911 | 0.00% | 819,450 |
| 2018-08-10 | 2018-08-08 | 9.283 | 91,898 | +652 | 0.00% | 853,054 |
| 2018-08-09 | 2018-08-07 | 9.329 | 91,246 | -11,080 | 0.00% | 851,202 |
| 2018-08-03 | 2018-08-01 | 9.927 | 102,326 | -7,821 | 0.00% | 1,015,793 |
| 2018-08-02 | 2018-07-31 | 9.666 | 110,147 | +652 | 0.00% | 1,064,703 |
| 2018-07-30 | 2018-07-26 | 9.451 | 109,495 | +14,990 | 0.00% | 1,034,880 |
| 2018-07-27 | 2018-07-25 | 9.728 | 94,505 | +3,911 | 0.00% | 919,304 |
| 2018-07-26 | 2018-07-24 | 9.866 | 90,594 | -25,419 | 0.00% | 893,770 |
| 2018-07-20 | 2018-07-18 | 9.666 | 116,013 | -2,607 | 0.00% | 1,121,405 |
| 2018-07-17 | 2018-07-13 | 9.697 | 118,620 | +3,259 | 0.00% | 1,150,244 |
| 2018-06-28 | 2018-06-26 | 9.390 | 115,361 | +22,812 | 0.00% | 1,083,242 |
| 2018-06-27 | 2018-06-25 | 9.497 | 92,549 | +651 | 0.00% | 878,977 |
| 2018-06-25 | 2018-06-21 | 9.820 | 91,898 | -5,865 | 0.00% | 902,404 |
| 2018-06-22 | 2018-06-20 | 10.050 | 97,763 | -4,563 | 0.00% | 982,496 |
| 2018-06-21 | 2018-06-19 | 10.188 | 102,326 | +11,080 | 0.00% | 1,042,484 |
| 2018-06-20 | 2018-06-15 | 10.802 | 91,246 | -12,383 | 0.00% | 985,602 |
| 2018-06-19 | 2018-06-14 | 10.679 | 103,629 | -2,607 | 0.00% | 1,106,638 |
| 2018-06-14 | 2018-06-12 | 11.093 | 106,236 | +26,722 | 0.00% | 1,178,488 |
| 2018-06-13 | 2018-06-11 | 11.415 | 79,514 | +9,776 | 0.00% | 907,678 |
| 2018-06-12 | 2018-06-08 | 12.090 | 69,738 | +10,428 | 0.00% | 843,162 |
| 2018-06-11 | 2018-06-07 | 12.367 | 59,310 | +1,304 | 0.00% | 733,463 |
| 2018-06-08 | 2018-06-06 | 12.821 | 58,006 | +6,517 | 0.00% | 743,691 |
| 2018-06-07 | 2018-06-05 | 12.900 | 51,489 | +1,394 | 0.00% | 664,197 |
| 2018-06-04 | 2018-05-31 | 12.695 | 50,095 | +6,341 | 0.00% | 635,945 |
| 2018-05-24 | 2018-05-21 | 13.909 | 43,754 | -4,439 | 0.00% | 608,577 |
| 2018-05-21 | 2018-05-17 | 12.931 | 48,193 | +3,171 | 0.00% | 623,199 |
| 2018-05-18 | 2018-05-16 | 13.215 | 45,022 | -8,244 | 0.00% | 594,974 |
| 2018-05-16 | 2018-05-14 | 12.979 | 53,266 | -6,341 | 0.00% | 691,320 |
| 2018-05-14 | 2018-05-10 | 12.474 | 59,607 | +3,170 | 0.00% | 743,538 |
| 2018-05-11 | 2018-05-09 | 12.506 | 56,437 | +12,683 | 0.00% | 705,775 |
| 2018-05-09 | 2018-05-07 | 12.569 | 43,754 | -12,683 | 0.00% | 549,927 |
| 2018-05-07 | 2018-05-03 | 12.711 | 56,437 | +1,903 | 0.00% | 717,345 |
| 2018-05-02 | 2018-04-27 | 12.994 | 54,534 | -31,706 | 0.00% | 708,637 |
| 2018-04-27 | 2018-04-25 | 12.301 | 86,240 | +65,314 | 0.00% | 1,060,798 |
| 2018-04-26 | 2018-04-24 | 13.594 | 20,926 | +951 | 0.00% | 284,461 |
| 2018-04-13 | 2018-04-11 | 13.389 | 19,975 | +951 | 0.00% | 267,438 |
| 2018-04-11 | 2018-04-09 | 13.168 | 19,024 | -6,341 | 0.00% | 250,506 |
| 2018-04-10 | 2018-04-06 | 12.679 | 25,365 | +6,341 | 0.00% | 321,603 |
| 2018-03-29 | 2018-03-27 | 13.215 | 19,024 | +3,805 | 0.00% | 251,406 |
| 2018-03-14 | 2018-03-12 | 15.139 | 15,219 | -6,341 | 0.00% | 230,402 |
| 2018-03-05 | 2018-03-01 | 15.139 | 21,560 | +634 | 0.00% | 326,399 |
| 2018-02-14 | 2018-02-12 | 13.736 | 20,926 | -6,341 | 0.00% | 287,431 |
| 2018-02-13 | 2018-02-09 | 13.609 | 27,267 | +12,682 | 0.00% | 371,088 |
| 2018-02-08 | 2018-02-06 | 14.382 | 14,585 | -1,585 | 0.00% | 209,764 |
| 2018-02-07 | 2018-02-05 | 14.713 | 16,170 | -15,853 | 0.00% | 237,914 |
| 2018-02-05 | 2018-02-01 | 15.360 | 32,023 | -4,756 | 0.00% | 491,870 |
| 2018-02-02 | 2018-01-31 | 15.281 | 36,779 | +7,610 | 0.00% | 562,021 |
| 2018-01-24 | 2018-01-22 | 14.177 | 29,169 | -3,171 | 0.00% | 413,533 |
| 2018-01-23 | 2018-01-19 | 14.177 | 32,340 | +3,171 | 0.00% | 458,489 |
| 2018-01-04 | 2018-01-02 | 14.193 | 29,169 | -1,269 | 0.00% | 413,993 |
| 2017-12-27 | 2017-12-21 | 13.814 | 30,438 | -1,902 | 0.00% | 420,484 |
| 2017-12-22 | 2017-12-20 | 13.609 | 32,340 | +3,171 | 0.00% | 440,129 |
| 2017-12-19 | 2017-12-15 | 13.278 | 29,169 | -635 | 0.00% | 387,314 |
| 2017-12-13 | 2017-12-11 | 13.941 | 29,804 | +635 | 0.00% | 415,486 |
| 2017-12-12 | 2017-12-08 | 13.688 | 29,169 | -6,659 | 0.00% | 399,273 |
| 2017-12-07 | 2017-12-05 | 13.057 | 35,828 | +317 | 0.00% | 467,824 |
| 2017-12-06 | 2017-12-04 | 13.231 | 35,511 | -6,341 | 0.00% | 469,844 |
| 2017-12-05 | 2017-12-01 | 12.789 | 41,852 | +6,341 | 0.00% | 535,262 |
| 2017-11-28 | 2017-11-24 | 12.774 | 35,511 | -5,707 | 0.00% | 453,604 |
| 2017-11-23 | 2017-11-21 | 12.222 | 41,218 | -2,536 | 0.00% | 503,753 |
| 2017-11-21 | 2017-11-17 | 12.143 | 43,754 | +2,536 | 0.00% | 531,297 |
| 2017-11-07 | 2017-11-03 | 12.364 | 41,218 | +12,049 | 0.00% | 509,603 |
| 2017-10-25 | 2017-10-23 | 12.111 | 29,169 | +6,341 | 0.00% | 353,274 |
| 2017-10-23 | 2017-10-19 | 12.253 | 22,828 | +3,170 | 0.00% | 279,717 |
| 2017-10-20 | 2017-10-18 | 12.521 | 19,658 | -3,804 | 0.00% | 246,144 |
| 2017-10-16 | 2017-10-12 | 12.584 | 23,462 | +3,804 | 0.00% | 295,255 |
| 2017-10-13 | 2017-10-11 | 12.931 | 19,658 | +2,537 | 0.00% | 254,204 |
| 2017-10-12 | 2017-10-10 | 13.609 | 17,121 | -6,341 | 0.00% | 233,007 |
| 2017-10-11 | 2017-10-09 | 13.278 | 23,462 | -952 | 0.00% | 311,535 |
| 2017-10-09 | 2017-10-04 | 13.089 | 24,414 | +1,269 | 0.00% | 319,555 |
| 2017-09-29 | 2017-09-27 | 12.584 | 23,145 | -3,805 | 0.00% | 291,266 |
| 2017-09-27 | 2017-09-25 | 12.506 | 26,950 | +3,805 | 0.00% | 337,024 |
| 2017-09-25 | 2017-09-21 | 12.569 | 23,145 | -6,342 | 0.00% | 290,901 |
| 2017-09-22 | 2017-09-20 | 12.458 | 29,487 | +1,903 | 0.00% | 367,356 |
| 2017-09-20 | 2017-09-18 | 12.900 | 27,584 | -7,610 | 0.00% | 355,841 |
| 2017-09-19 | 2017-09-15 | 12.821 | 35,194 | +217 | 0.00% | 451,220 |
| 2017-09-15 | 2017-09-13 | 13.011 | 34,977 | +3,781 | 0.00% | 455,098 |
| 2017-09-13 | 2017-09-11 | 13.154 | 31,196 | -1,891 | 0.00% | 410,357 |
| 2017-09-11 | 2017-09-07 | 12.932 | 33,087 | -1,890 | 0.00% | 427,881 |
| 2017-09-08 | 2017-09-06 | 12.964 | 34,977 | +8,193 | 0.00% | 453,433 |
| 2017-09-07 | 2017-09-05 | 13.170 | 26,784 | +1,890 | 0.00% | 352,746 |
| 2017-09-06 | 2017-09-04 | 13.249 | 24,894 | -3,151 | 0.00% | 329,830 |
| 2017-09-05 | 2017-09-01 | 13.345 | 28,045 | -15,125 | 0.00% | 374,248 |
| 2017-08-29 | 2017-08-25 | 12.900 | 43,170 | +7,563 | 0.00% | 556,905 |
| 2017-08-25 | 2017-08-22 | 12.678 | 35,607 | -12,605 | 0.00% | 451,430 |
| 2017-08-22 | 2017-08-18 | 12.599 | 48,212 | +24,579 | 0.00% | 607,413 |
| 2017-08-21 | 2017-08-17 | 13.011 | 23,633 | +10,398 | 0.00% | 307,497 |
| 2017-08-17 | 2017-08-15 | 12.456 | 13,235 | -12,604 | 0.00% | 164,855 |
| 2017-08-16 | 2017-08-14 | 11.901 | 25,839 | +6,302 | 0.00% | 307,500 |
| 2017-05-26 | 2017-05-24 | 11.477 | 19,537 | +576 | 0.00% | 224,226 |
| 2017-04-03 | 2017-03-30 | 10.921 | 18,961 | -612 | 0.00% | 207,076 |
| 2017-03-27 | 2017-03-23 | 10.888 | 19,573 | -3,058 | 0.00% | 213,120 |
| 2017-03-02 | 2017-02-28 | 9.924 | 22,631 | -91,749 | 0.00% | 224,587 |
| 2017-02-21 | 2017-02-17 | 9.842 | 114,380 | +91,749 | 0.00% | 1,125,741 |
| 2017-02-20 | 2017-02-16 | 9.728 | 22,631 | -24,467 | 0.00% | 220,147 |
| 2017-02-17 | 2017-02-15 | 9.744 | 47,098 | +24,467 | 0.00% | 458,924 |
| 2017-01-04 | 2016-12-30 | 10.251 | 22,631 | -6,117 | 0.00% | 231,987 |
| 2016-12-30 | 2016-12-28 | 10.267 | 28,748 | +6,117 | 0.00% | 295,161 |
| 2016-11-03 | 2016-11-01 | 10.284 | 22,631 | +3,058 | 0.00% | 232,727 |
| 2016-11-01 | 2016-10-28 | 10.185 | 19,573 | +612 | 0.00% | 199,360 |
| 2016-09-21 | 2016-09-19 | 10.496 | 18,961 | -3,059 | 0.00% | 199,016 |
| 2016-09-01 | 2016-08-30 | 9.973 | 22,020 | +181 | 0.00% | 219,603 |
| 2016-08-29 | 2016-08-25 | 9.890 | 21,839 | +3,033 | 0.00% | 215,998 |
| 2016-08-17 | 2016-08-15 | 10.072 | 18,806 | -6,066 | 0.00% | 189,410 |
| 2016-08-15 | 2016-08-11 | 10.022 | 24,872 | +6,066 | 0.00% | 249,276 |
| 2016-08-08 | 2016-08-04 | 9.956 | 18,806 | -5,763 | 0.00% | 187,240 |
| 2016-08-05 | 2016-08-03 | 9.973 | 24,569 | +5,763 | 0.00% | 245,024 |
| 2016-08-04 | 2016-08-01 | 10.220 | 18,806 | -9,403 | 0.00% | 192,200 |
| 2016-08-03 | 2016-07-29 | 10.072 | 28,209 | -303 | 0.00% | 284,116 |
| 2016-08-01 | 2016-07-28 | 10.154 | 28,512 | +9,706 | 0.00% | 289,517 |
| 2016-07-27 | 2016-07-25 | 10.006 | 18,806 | -9,706 | 0.00% | 188,170 |
| 2016-07-25 | 2016-07-21 | 10.072 | 28,512 | +9,706 | 0.00% | 287,167 |
| 2016-07-14 | 2016-07-12 | 10.401 | 18,806 | -3,033 | 0.00% | 195,610 |
| 2016-05-26 | 2016-05-24 | 10.067 | 21,839 | +453 | 0.00% | 219,843 |
| 2016-04-28 | 2016-04-26 | 10.673 | 21,386 | -4,752 | 0.00% | 228,243 |
| 2016-04-19 | 2016-04-15 | 9.949 | 26,138 | -2,970 | 0.00% | 260,039 |
| 2016-04-01 | 2016-03-30 | 9.461 | 29,108 | -11,881 | 0.00% | 275,377 |
| 2016-01-25 | 2016-01-21 | 7.121 | 40,989 | -2,971 | 0.00% | 291,868 |
| 2015-12-14 | 2015-12-10 | 6.750 | 43,960 | -1,188 | 0.00% | 296,743 |
| 2015-11-20 | 2015-11-18 | 6.616 | 45,148 | -1,188 | 0.00% | 298,683 |
| 2015-09-29 | 2015-09-24 | 6.834 | 46,336 | -14,851 | 0.00% | 316,682 |
| 2015-09-24 | 2015-09-22 | 6.969 | 61,187 | +14,851 | 0.00% | 426,421 |
| 2015-08-14 | 2015-08-12 | 8.518 | 46,336 | -26,732 | 0.00% | 394,683 |
| 2015-08-12 | 2015-08-10 | 8.249 | 73,068 | +26,732 | 0.00% | 602,702 |
| 2015-06-26 | 2015-06-24 | 8.922 | 46,336 | +4,753 | 0.00% | 413,403 |
| 2015-06-23 | 2015-06-19 | 9.309 | 41,583 | +2,970 | 0.00% | 387,097 |
| 2015-06-12 | 2015-06-10 | 9.663 | 38,613 | -5,941 | 0.00% | 373,099 |
| 2015-06-10 | 2015-06-08 | 9.511 | 44,554 | +5,941 | 0.00% | 423,754 |
| 2015-05-29 | 2015-05-27 | 9.898 | 38,613 | -5,941 | 0.00% | 382,199 |
| 2015-05-26 | 2015-05-21 | 10.083 | 44,554 | -1,188 | 0.00% | 449,255 |
| 2015-05-20 | 2015-05-18 | 9.999 | 45,742 | -23,762 | 0.00% | 457,384 |
| 2015-05-18 | 2015-05-14 | 9.545 | 69,504 | +23,762 | 0.00% | 663,394 |
| 2015-05-15 | 2015-05-13 | 9.747 | 45,742 | -2,970 | 0.00% | 445,833 |
| 2015-05-14 | 2015-05-12 | 9.427 | 48,712 | -5,940 | 0.00% | 459,201 |
| 2015-05-13 | 2015-05-11 | 9.191 | 54,652 | -2,971 | 0.00% | 502,317 |
| 2015-05-05 | 2015-04-30 | 9.124 | 57,623 | -5,940 | 0.00% | 525,744 |
| 2015-04-30 | 2015-04-28 | 8.989 | 63,563 | -13,663 | 0.00% | 571,379 |
| 2015-04-28 | 2015-04-24 | 8.989 | 77,226 | -5,941 | 0.00% | 694,199 |
| 2015-04-21 | 2015-04-17 | 8.855 | 83,167 | +11,881 | 0.00% | 736,403 |
| 2015-04-20 | 2015-04-16 | 8.905 | 71,286 | +11,881 | 0.00% | 634,803 |
| 2015-04-17 | 2015-04-15 | 8.871 | 59,405 | +1,188 | 0.00% | 527,002 |
| 2015-04-15 | 2015-04-13 | 9.309 | 58,217 | +1,783 | 0.00% | 541,943 |
| 2015-04-14 | 2015-04-10 | 8.855 | 56,434 | -29,703 | 0.00% | 499,696 |
| 2015-04-13 | 2015-04-09 | 8.518 | 86,137 | +25,544 | 0.00% | 733,701 |
| 2015-04-10 | 2015-04-08 | 8.636 | 60,593 | -4,158 | 0.00% | 523,262 |
| 2015-04-09 | 2015-04-02 | 7.929 | 64,751 | -1,782 | 0.00% | 513,389 |
| 2015-03-19 | 2015-03-17 | 6.784 | 66,533 | -8,911 | 0.00% | 451,358 |
| 2015-02-04 | 2015-02-02 | 7.440 | 75,444 | -5,940 | 0.00% | 561,340 |
| 2015-01-28 | 2015-01-26 | 7.710 | 81,384 | +594 | 0.00% | 627,456 |
| 2015-01-26 | 2015-01-22 | 7.255 | 80,790 | -5,941 | 0.00% | 586,157 |
| 2015-01-19 | 2015-01-15 | 7.222 | 86,731 | +5,941 | 0.00% | 626,341 |
| 2014-12-22 | 2014-12-18 | 6.447 | 80,790 | +594 | 0.00% | 520,877 |
| 2014-12-19 | 2014-12-17 | 6.397 | 80,196 | -1,783 | 0.00% | 512,998 |
| 2014-12-10 | 2014-12-08 | 7.339 | 81,979 | +1,783 | 0.00% | 601,683 |
| 2014-12-09 | 2014-12-05 | 7.659 | 80,196 | -1,783 | 0.00% | 614,247 |
| 2014-12-08 | 2014-12-04 | 7.642 | 81,979 | +297 | 0.00% | 626,524 |
| 2014-12-04 | 2014-12-02 | 7.373 | 81,682 | -5,940 | 0.00% | 602,254 |
| 2014-12-02 | 2014-11-28 | 7.727 | 87,622 | +5,940 | 0.00% | 677,025 |
| 2014-11-27 | 2014-11-25 | 8.787 | 81,682 | -17,821 | 0.00% | 717,754 |
| 2014-11-26 | 2014-11-24 | 8.838 | 99,503 | -5,940 | 0.00% | 879,376 |
| 2014-11-24 | 2014-11-20 | 8.518 | 105,443 | +20,791 | 0.00% | 898,147 |
| 2014-11-19 | 2014-11-17 | 8.636 | 84,652 | -17,821 | 0.00% | 731,027 |
| 2014-11-18 | 2014-11-14 | 8.686 | 102,473 | +11,881 | 0.00% | 890,099 |
| 2014-11-17 | 2014-11-13 | 8.703 | 90,592 | -5,941 | 0.00% | 788,423 |
| 2014-11-13 | 2014-11-11 | 8.535 | 96,533 | +5,941 | 0.00% | 823,878 |
| 2014-11-12 | 2014-11-10 | 8.636 | 90,592 | -5,644 | 0.00% | 782,323 |
| 2014-11-11 | 2014-11-07 | 8.669 | 96,236 | +14,852 | 0.00% | 834,303 |
| 2014-11-10 | 2014-11-06 | 8.669 | 81,384 | -2,377 | 0.00% | 705,546 |
| 2014-11-07 | 2014-11-05 | 8.653 | 83,761 | +1,188 | 0.00% | 724,743 |
| 2014-11-03 | 2014-10-30 | 8.383 | 82,573 | +594 | 0.00% | 692,224 |
| 2014-10-31 | 2014-10-29 | 8.535 | 81,979 | +2,377 | 0.00% | 699,664 |
| 2014-10-30 | 2014-10-28 | 8.703 | 79,602 | -28,515 | 0.00% | 692,777 |
| 2014-10-29 | 2014-10-27 | 8.350 | 108,117 | +48,712 | 0.00% | 902,723 |
| 2014-10-28 | 2014-10-24 | 10.420 | 59,405 | +2,971 | 0.00% | 619,003 |
| 2014-10-22 | 2014-10-20 | 10.605 | 56,434 | -5,941 | 0.00% | 598,495 |
| 2014-10-17 | 2014-10-15 | 10.083 | 62,375 | +5,941 | 0.00% | 628,950 |
| 2014-10-16 | 2014-10-14 | 10.252 | 56,434 | +5,940 | 0.00% | 578,545 |
| 2014-10-13 | 2014-10-09 | 10.572 | 50,494 | +5,940 | 0.00% | 533,800 |
| 2014-10-09 | 2014-10-07 | 10.656 | 44,554 | -5,940 | 0.00% | 474,755 |
| 2014-10-03 | 2014-09-29 | 10.673 | 50,494 | -5,940 | 0.00% | 538,900 |
| 2014-09-16 | 2014-09-12 | 11.262 | 56,434 | -5,941 | 0.00% | 635,544 |
| 2014-09-12 | 2014-09-10 | 10.706 | 62,375 | -5,940 | 0.00% | 667,800 |
| 2014-09-11 | 2014-09-08 | 10.740 | 68,315 | +9,504 | 0.00% | 733,695 |
| 2014-09-08 | 2014-09-04 | 10.471 | 58,811 | +2,377 | 0.00% | 615,783 |
| 2014-09-05 | 2014-09-03 | 10.420 | 56,434 | +5,940 | 0.00% | 588,045 |
| 2014-09-04 | 2014-09-02 | 10.740 | 50,494 | +7,129 | 0.00% | 542,300 |
| 2014-09-03 | 2014-09-01 | 10.891 | 43,365 | -1,189 | 0.00% | 472,305 |
| 2014-09-02 | 2014-08-29 | 10.723 | 44,554 | -4,752 | 0.00% | 477,755 |
| 2014-09-01 | 2014-08-28 | 10.622 | 49,306 | -2,970 | 0.00% | 523,731 |
| 2014-08-29 | 2014-08-27 | 11.211 | 52,276 | -2,376 | 0.00% | 586,078 |
| 2014-08-27 | 2014-08-25 | 11.312 | 54,652 | +5,940 | 0.00% | 618,236 |
| 2014-08-19 | 2014-08-15 | 11.447 | 48,712 | +4,158 | 0.00% | 557,601 |
| 2014-08-18 | 2014-08-14 | 11.447 | 44,554 | +8,911 | 0.00% | 510,005 |
| 2014-08-14 | 2014-08-12 | 11.750 | 35,643 | -7,128 | 0.00% | 418,802 |
| 2014-08-13 | 2014-08-11 | 11.733 | 42,771 | +23,761 | 0.00% | 501,835 |
| 2014-08-12 | 2014-08-08 | 11.211 | 19,010 | -184,154 | 0.00% | 213,125 |
| 2014-08-11 | 2014-08-07 | 11.363 | 203,164 | +177,026 | 0.00% | 2,308,498 |
| 2014-08-08 | 2014-08-06 | 11.178 | 26,138 | +14,851 | 0.00% | 292,159 |
| 2014-08-07 | 2014-08-05 | 11.211 | 11,287 | 0.00% | 126,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy