History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 267,851 | +0 | 0.00% | 2,067,810 |
| 2025-10-13 | 2025-10-09 | 7.860 | 267,851 | +0 | 0.00% | 2,105,309 |
| 2025-10-10 | 2025-10-08 | 7.920 | 267,851 | +0 | 0.00% | 2,121,380 |
| 2025-10-09 | 2025-10-06 | 7.860 | 267,851 | +0 | 0.00% | 2,105,309 |
| 2025-10-08 | 2025-10-03 | 8.641 | 267,851 | +0 | 0.00% | 2,314,556 |
| 2025-10-06 | 2025-10-02 | 8.828 | 267,851 | +9,646 | 0.00% | 2,364,571 |
| 2025-10-03 | 2025-09-30 | 8.745 | 258,205 | +0 | 0.00% | 2,257,988 |
| 2025-10-02 | 2025-09-29 | 8.880 | 258,205 | +0 | 0.00% | 2,292,809 |
| 2025-09-30 | 2025-09-26 | 8.838 | 258,205 | +0 | 0.00% | 2,282,095 |
| 2025-09-29 | 2025-09-25 | 8.714 | 258,205 | +0 | 0.00% | 2,249,953 |
| 2025-09-26 | 2025-09-24 | 8.797 | 258,205 | +0 | 0.00% | 2,271,381 |
| 2025-09-25 | 2025-09-23 | 8.807 | 258,205 | +0 | 0.00% | 2,274,059 |
| 2025-09-24 | 2025-09-22 | 8.911 | 258,205 | +0 | 0.00% | 2,300,844 |
| 2025-09-23 | 2025-09-19 | 8.921 | 258,205 | +0 | 0.00% | 2,303,523 |
| 2025-09-22 | 2025-09-18 | 8.911 | 258,205 | +0 | 0.00% | 2,300,844 |
| 2025-09-19 | 2025-09-17 | 8.932 | 258,205 | +0 | 0.00% | 2,306,202 |
| 2025-09-18 | 2025-09-16 | 9.077 | 258,205 | +0 | 0.00% | 2,343,701 |
| 2025-09-17 | 2025-09-15 | 9.118 | 258,205 | +0 | 0.00% | 2,354,415 |
| 2025-09-16 | 2025-09-12 | 9.139 | 258,205 | +0 | 0.00% | 2,359,772 |
| 2025-09-15 | 2025-09-11 | 9.212 | 258,205 | +0 | 0.00% | 2,378,521 |
| 2025-09-12 | 2025-09-10 | 9.046 | 258,205 | +13,496 | 0.00% | 2,335,665 |
| 2025-09-10 | 2025-09-08 | 8.703 | 244,709 | +1,446 | 0.00% | 2,129,812 |
| 2025-09-05 | 2025-09-03 | 8.703 | 243,263 | +34,704 | 0.00% | 2,117,227 |
| 2025-09-03 | 2025-09-01 | 8.714 | 208,559 | -55,429 | 0.00% | 1,817,346 |
| 2025-09-02 | 2025-08-29 | 8.652 | 263,988 | +55,429 | 0.00% | 2,283,914 |
| 2025-09-01 | 2025-08-28 | 8.569 | 208,559 | -8,152 | 0.00% | 1,787,057 |
| 2025-08-28 | 2025-08-26 | 8.413 | 216,711 | -34,703 | 0.00% | 1,823,187 |
| 2025-08-25 | 2025-08-21 | 8.770 | 251,414 | +6,073 | 0.00% | 2,204,915 |
| 2025-08-18 | 2025-08-14 | 8.738 | 245,341 | -1,882 | 0.00% | 2,143,830 |
| 2025-08-15 | 2025-08-13 | 8.887 | 247,223 | +471 | 0.00% | 2,197,068 |
| 2025-08-14 | 2025-08-12 | 8.366 | 246,752 | +150,512 | 0.00% | 2,064,352 |
| 2025-08-04 | 2025-07-31 | 8.409 | 96,240 | +1,411 | 0.00% | 809,246 |
| 2025-06-13 | 2025-06-11 | 7.994 | 94,829 | -54,561 | 0.00% | 758,067 |
| 2025-06-12 | 2025-06-10 | 7.941 | 149,390 | +54,561 | 0.00% | 1,186,289 |
| 2025-05-19 | 2025-05-15 | 7.122 | 94,829 | -150,512 | 0.00% | 675,405 |
| 2025-05-16 | 2025-05-14 | 7.112 | 245,341 | -4,704 | 0.00% | 1,744,796 |
| 2025-05-15 | 2025-05-13 | 7.691 | 250,045 | +4,704 | 0.00% | 1,923,104 |
| 2025-05-14 | 2025-05-12 | 7.725 | 245,341 | +14,410 | 0.00% | 1,895,238 |
| 2025-05-02 | 2025-04-29 | 7.827 | 230,931 | +110,681 | 0.00% | 1,807,395 |
| 2025-04-28 | 2025-04-24 | 7.860 | 120,250 | -26,563 | 0.00% | 945,218 |
| 2025-04-25 | 2025-04-23 | 7.838 | 146,813 | +26,563 | 0.00% | 1,150,698 |
| 2025-04-24 | 2025-04-22 | 7.646 | 120,250 | -29,662 | 0.00% | 919,414 |
| 2025-04-23 | 2025-04-17 | 7.635 | 149,912 | +29,662 | 0.00% | 1,144,513 |
| 2025-04-22 | 2025-04-16 | 7.872 | 120,250 | -1,771 | 0.00% | 946,576 |
| 2025-04-17 | 2025-04-15 | 7.928 | 122,021 | +1,771 | 0.00% | 967,407 |
| 2025-04-09 | 2025-04-07 | 7.522 | 120,250 | -110,681 | 0.00% | 904,476 |
| 2025-04-01 | 2025-03-28 | 7.906 | 230,931 | -163,807 | 0.00% | 1,825,651 |
| 2025-03-31 | 2025-03-27 | 7.860 | 394,738 | +163,807 | 0.00% | 3,102,814 |
| 2025-03-24 | 2025-03-20 | 7.657 | 230,931 | -3,099 | 0.00% | 1,768,274 |
| 2025-03-21 | 2025-03-19 | 7.702 | 234,030 | -443 | 0.00% | 1,802,575 |
| 2025-03-18 | 2025-03-14 | 7.397 | 234,473 | -3,541 | 0.00% | 1,734,489 |
| 2025-03-17 | 2025-03-13 | 7.589 | 238,014 | +3,541 | 0.00% | 1,806,381 |
| 2025-03-13 | 2025-03-11 | 8.014 | 234,473 | +6,153 | 0.00% | 1,879,127 |
| 2025-03-07 | 2025-03-05 | 7.817 | 228,320 | -19,885 | 0.00% | 1,784,798 |
| 2025-03-06 | 2025-03-04 | 7.539 | 248,205 | -6,627 | 0.00% | 1,871,152 |
| 2025-03-03 | 2025-02-27 | 7.411 | 254,832 | -13,262 | 0.00% | 1,888,600 |
| 2025-02-28 | 2025-02-26 | 7.249 | 268,094 | +8,622 | 0.00% | 1,943,356 |
| 2025-02-21 | 2025-02-19 | 6.982 | 259,472 | -144,421 | 0.00% | 1,811,641 |
| 2025-02-19 | 2025-02-17 | 6.839 | 403,893 | +144,421 | 0.00% | 2,762,271 |
| 2025-02-18 | 2025-02-14 | 6.932 | 259,472 | +738 | 0.00% | 1,798,703 |
| 2025-02-10 | 2025-02-06 | 7.153 | 258,734 | +85,976 | 0.00% | 1,850,765 |
| 2025-02-03 | 2025-01-24 | 7.258 | 172,758 | -85,976 | 0.00% | 1,253,849 |
| 2025-01-21 | 2025-01-17 | 7.025 | 258,734 | -3,213,784 | 0.00% | 1,817,662 |
| 2025-01-20 | 2025-01-16 | 6.932 | 3,472,518 | +1,923,714 | 0.03% | 24,072,066 |
| 2025-01-17 | 2025-01-15 | 6.967 | 1,548,804 | -410,536 | 0.01% | 10,790,607 |
| 2025-01-16 | 2025-01-14 | 6.921 | 1,959,340 | +1,700,176 | 0.02% | 13,559,678 |
| 2025-01-15 | 2025-01-13 | 6.746 | 259,164 | +430 | 0.00% | 1,748,337 |
| 2025-01-14 | 2025-01-10 | 6.874 | 258,734 | +113,489 | 0.00% | 1,778,540 |
| 2025-01-03 | 2024-12-31 | 6.990 | 145,245 | -860 | 0.00% | 1,015,309 |
| 2025-01-02 | 2024-12-27 | 6.944 | 146,105 | +860 | 0.00% | 1,014,523 |
| 2024-12-23 | 2024-12-19 | 7.095 | 145,245 | -113,489 | 0.00% | 1,030,513 |
| 2024-12-20 | 2024-12-18 | 7.363 | 258,734 | -12,896 | 0.00% | 1,904,933 |
| 2024-12-13 | 2024-12-11 | 7.525 | 271,630 | -43,219 | 0.00% | 2,044,112 |
| 2024-12-09 | 2024-12-05 | 7.409 | 314,849 | -429 | 0.00% | 2,332,729 |
| 2024-12-02 | 2024-11-28 | 7.223 | 315,278 | +107,470 | 0.00% | 2,277,235 |
| 2024-11-01 | 2024-10-30 | 7.421 | 207,808 | -6,878 | 0.00% | 1,542,075 |
| 2024-10-15 | 2024-10-10 | 7.211 | 214,686 | -68,781 | 0.00% | 1,548,168 |
| 2024-10-14 | 2024-10-09 | 7.188 | 283,467 | -860 | 0.00% | 2,037,575 |
| 2024-10-08 | 2024-10-04 | 7.397 | 284,327 | -3,439 | 0.00% | 2,103,284 |
| 2024-10-04 | 2024-10-02 | 7.409 | 287,766 | -158,626 | 0.00% | 2,132,070 |
| 2024-10-03 | 2024-09-30 | 7.165 | 446,392 | +171,899 | 0.00% | 3,198,304 |
| 2024-09-30 | 2024-09-26 | 7.351 | 274,493 | -9,457 | 0.00% | 2,017,767 |
| 2024-09-27 | 2024-09-25 | 7.118 | 283,950 | +71,360 | 0.00% | 2,021,231 |
| 2024-09-11 | 2024-09-09 | 6.641 | 212,590 | -75,659 | 0.00% | 1,411,892 |
| 2024-09-10 | 2024-09-05 | 6.641 | 288,249 | +54,165 | 0.00% | 1,914,373 |
| 2024-08-26 | 2024-08-22 | 6.514 | 234,084 | +4,202 | 0.00% | 1,524,842 |
| 2024-08-19 | 2024-08-15 | 6.668 | 229,882 | +4,644 | 0.00% | 1,532,865 |
| 2024-08-16 | 2024-08-14 | 6.739 | 225,238 | -12,243 | 0.00% | 1,517,904 |
| 2024-08-05 | 2024-08-01 | 5.946 | 237,481 | -379 | 0.00% | 1,411,962 |
| 2024-08-02 | 2024-07-31 | 6.017 | 237,860 | +379 | 0.00% | 1,431,119 |
| 2024-06-26 | 2024-06-24 | 6.182 | 237,481 | -1,030,076 | 0.00% | 1,468,216 |
| 2024-06-06 | 2024-06-04 | 6.360 | 1,267,557 | -5,066 | 0.01% | 8,061,804 |
| 2024-05-27 | 2024-05-23 | 6.668 | 1,272,623 | -422 | 0.01% | 8,485,914 |
| 2024-05-14 | 2024-05-10 | 7.103 | 1,273,045 | +67,924 | 0.01% | 9,042,333 |
| 2024-05-02 | 2024-04-29 | 7.214 | 1,205,121 | -11,718 | 0.01% | 8,694,088 |
| 2024-04-30 | 2024-04-26 | 7.214 | 1,216,839 | -9,697 | 0.01% | 8,778,625 |
| 2024-04-26 | 2024-04-24 | 7.214 | 1,226,536 | -2,020 | 0.01% | 8,848,582 |
| 2024-04-25 | 2024-04-23 | 7.177 | 1,228,556 | -8,081 | 0.01% | 8,817,547 |
| 2024-04-19 | 2024-04-17 | 6.707 | 1,236,637 | -19,799 | 0.01% | 8,294,044 |
| 2024-04-17 | 2024-04-15 | 6.695 | 1,256,436 | -5,253 | 0.01% | 8,411,287 |
| 2024-04-11 | 2024-04-09 | 6.732 | 1,261,689 | -4,849 | 0.01% | 8,493,292 |
| 2024-04-02 | 2024-03-27 | 6.521 | 1,266,538 | +4,849 | 0.01% | 8,259,498 |
| 2024-03-27 | 2024-03-25 | 6.336 | 1,261,689 | +6,465 | 0.01% | 7,993,686 |
| 2024-03-26 | 2024-03-22 | 6.385 | 1,255,224 | -808 | 0.01% | 8,014,857 |
| 2024-03-25 | 2024-03-21 | 6.484 | 1,256,032 | +808 | 0.01% | 8,144,357 |
| 2024-03-22 | 2024-03-20 | 6.422 | 1,255,224 | +5,253 | 0.01% | 8,061,455 |
| 2024-03-20 | 2024-03-18 | 6.435 | 1,249,971 | -809 | 0.01% | 8,043,186 |
| 2024-03-19 | 2024-03-15 | 6.620 | 1,250,780 | -4,848 | 0.01% | 8,280,557 |
| 2024-03-18 | 2024-03-14 | 6.695 | 1,255,628 | +808 | 0.01% | 8,405,878 |
| 2024-03-15 | 2024-03-13 | 6.596 | 1,254,820 | +4,445 | 0.01% | 8,276,247 |
| 2024-03-13 | 2024-03-11 | 6.348 | 1,250,375 | -4,849 | 0.01% | 7,937,477 |
| 2024-03-12 | 2024-03-08 | 6.212 | 1,255,224 | -6,061 | 0.01% | 7,797,399 |
| 2024-03-06 | 2024-03-04 | 6.002 | 1,261,285 | -15,758 | 0.01% | 7,569,720 |
| 2024-02-23 | 2024-02-21 | 5.964 | 1,277,043 | +4,848 | 0.01% | 7,616,885 |
| 2024-02-08 | 2024-02-06 | 5.742 | 1,272,195 | -84,852 | 0.01% | 7,304,601 |
| 2024-02-06 | 2024-02-02 | 5.705 | 1,357,047 | -210,802 | 0.01% | 7,741,420 |
| 2024-02-05 | 2024-02-01 | 5.680 | 1,567,849 | -10,505 | 0.02% | 8,905,160 |
| 2024-02-02 | 2024-01-31 | 5.692 | 1,578,354 | +210,801 | 0.02% | 8,984,358 |
| 2024-02-01 | 2024-01-30 | 5.742 | 1,367,553 | -349 | 0.01% | 7,852,121 |
| 2024-01-18 | 2024-01-16 | 6.200 | 1,367,902 | -228,697 | 0.01% | 8,480,423 |
| 2023-12-20 | 2023-12-18 | 6.200 | 1,596,599 | -18,258 | 0.02% | 9,898,250 |
| 2023-12-19 | 2023-12-15 | 6.237 | 1,614,857 | -80,812 | 0.02% | 10,071,390 |
| 2023-12-11 | 2023-12-07 | 5.989 | 1,695,669 | -302 | 0.02% | 10,155,733 |
| 2023-12-05 | 2023-12-01 | 6.138 | 1,695,971 | +4,848 | 0.02% | 10,409,381 |
| 2023-12-04 | 2023-11-30 | 6.212 | 1,691,123 | +15,759 | 0.02% | 10,505,186 |
| 2023-11-08 | 2023-11-06 | 5.878 | 1,675,364 | -1,212 | 0.02% | 9,847,537 |
| 2023-11-02 | 2023-10-31 | 5.779 | 1,676,576 | -5,657 | 0.02% | 9,688,688 |
| 2023-11-01 | 2023-10-30 | 5.766 | 1,682,233 | -1,212 | 0.02% | 9,700,562 |
| 2023-10-31 | 2023-10-27 | 5.667 | 1,683,445 | -16,163 | 0.02% | 9,540,898 |
| 2023-10-24 | 2023-10-19 | 5.395 | 1,699,608 | -547,500 | 0.02% | 9,169,805 |
| 2023-10-20 | 2023-10-18 | 5.370 | 2,247,108 | +532,954 | 0.02% | 12,068,089 |
| 2023-10-13 | 2023-10-11 | 5.333 | 1,714,154 | -4,445 | 0.02% | 9,142,226 |
| 2023-10-11 | 2023-10-09 | 5.135 | 1,718,599 | +1,617 | 0.02% | 8,825,666 |
| 2023-10-05 | 2023-10-03 | 4.999 | 1,716,982 | -34,345 | 0.02% | 8,583,649 |
| 2023-09-07 | 2023-09-05 | 5.012 | 1,751,327 | -438,405 | 0.02% | 8,777,020 |
| 2023-09-06 | 2023-09-04 | 5.111 | 2,189,732 | +438,405 | 0.02% | 11,190,921 |
| 2023-09-04 | 2023-08-30 | 5.135 | 1,751,327 | +58,992 | 0.02% | 8,993,737 |
| 2023-08-28 | 2023-08-24 | 4.975 | 1,692,335 | +21,314 | 0.02% | 8,419,884 |
| 2023-08-21 | 2023-08-17 | 4.975 | 1,671,021 | +399 | 0.02% | 8,313,840 |
| 2023-08-16 | 2023-08-14 | 5.050 | 1,670,622 | +3,990 | 0.02% | 8,437,475 |
| 2023-06-09 | 2023-06-07 | 5.617 | 1,666,632 | +97,350 | 0.02% | 9,360,955 |
| 2023-06-08 | 2023-06-06 | 5.590 | 1,569,282 | -18,783 | 0.02% | 8,772,397 |
| 2023-06-06 | 2023-06-02 | 5.537 | 1,588,065 | -8,265 | 0.02% | 8,792,849 |
| 2023-06-05 | 2023-06-01 | 5.311 | 1,596,330 | +8,265 | 0.02% | 8,477,417 |
| 2023-06-02 | 2023-05-31 | 5.444 | 1,588,065 | -22,540 | 0.02% | 8,644,892 |
| 2023-05-30 | 2023-05-25 | 5.563 | 1,610,605 | -8,641 | 0.02% | 8,960,522 |
| 2023-05-25 | 2023-05-23 | 5.763 | 1,619,246 | -8,640 | 0.02% | 9,331,871 |
| 2023-05-24 | 2023-05-22 | 5.750 | 1,627,886 | -16,529 | 0.02% | 9,359,997 |
| 2023-05-23 | 2023-05-19 | 5.590 | 1,644,415 | +1,502 | 0.02% | 9,192,396 |
| 2023-05-19 | 2023-05-17 | 5.603 | 1,642,913 | +156,277 | 0.02% | 9,205,866 |
| 2023-05-16 | 2023-05-12 | 5.603 | 1,486,636 | -54,107 | 0.02% | 8,330,187 |
| 2023-05-11 | 2023-05-09 | 5.816 | 1,540,743 | +15,027 | 0.02% | 8,961,478 |
| 2023-05-08 | 2023-05-04 | 5.910 | 1,525,716 | +3,757 | 0.02% | 9,016,223 |
| 2023-05-03 | 2023-04-28 | 5.803 | 1,521,959 | -44,329 | 0.02% | 8,831,967 |
| 2023-05-02 | 2023-04-27 | 5.790 | 1,566,288 | +75,885 | 0.02% | 9,068,362 |
| 2023-04-06 | 2023-04-03 | 6.216 | 1,490,403 | +14,651 | 0.02% | 9,263,787 |
| 2023-04-03 | 2023-03-30 | 6.056 | 1,475,752 | +84,524 | 0.02% | 8,937,021 |
| 2023-03-31 | 2023-03-29 | 5.963 | 1,391,228 | -9,016 | 0.01% | 8,295,533 |
| 2023-03-29 | 2023-03-27 | 5.963 | 1,400,244 | -1,502 | 0.01% | 8,349,293 |
| 2023-03-24 | 2023-03-22 | 5.910 | 1,401,746 | -4,508 | 0.01% | 8,283,622 |
| 2023-03-22 | 2023-03-20 | 5.883 | 1,406,254 | +15,026 | 0.01% | 8,272,829 |
| 2023-03-21 | 2023-03-17 | 6.016 | 1,391,228 | -4,508 | 0.01% | 8,369,601 |
| 2023-03-20 | 2023-03-16 | 5.923 | 1,395,736 | +9,768 | 0.01% | 8,266,683 |
| 2023-03-15 | 2023-03-13 | 6.109 | 1,385,968 | -17,281 | 0.01% | 8,467,084 |
| 2023-03-14 | 2023-03-10 | 5.949 | 1,403,249 | +17,281 | 0.01% | 8,348,535 |
| 2023-03-06 | 2023-03-02 | 6.415 | 1,385,968 | -7,514 | 0.01% | 8,891,361 |
| 2023-02-21 | 2023-02-17 | 6.229 | 1,393,482 | -21,788 | 0.01% | 8,679,910 |
| 2023-02-17 | 2023-02-15 | 6.216 | 1,415,270 | -9,016 | 0.01% | 8,796,789 |
| 2023-02-14 | 2023-02-10 | 6.269 | 1,424,286 | -18,032 | 0.01% | 8,928,656 |
| 2023-02-01 | 2023-01-30 | 6.535 | 1,442,318 | -51,466 | 0.01% | 9,425,633 |
| 2023-01-31 | 2023-01-27 | 6.535 | 1,493,784 | +48,460 | 0.02% | 9,761,966 |
| 2023-01-27 | 2023-01-20 | 6.335 | 1,445,324 | +3,006 | 0.01% | 9,156,725 |
| 2023-01-26 | 2023-01-19 | 6.242 | 1,442,318 | -30,053 | 0.01% | 9,003,303 |
| 2023-01-20 | 2023-01-18 | 6.269 | 1,472,371 | +7,513 | 0.02% | 9,230,095 |
| 2023-01-19 | 2023-01-17 | 6.295 | 1,464,858 | +7,138 | 0.02% | 9,221,990 |
| 2023-01-16 | 2023-01-12 | 6.508 | 1,457,720 | -37,943 | 0.02% | 9,487,482 |
| 2023-01-12 | 2023-01-10 | 6.495 | 1,495,663 | +34,562 | 0.02% | 9,714,525 |
| 2023-01-10 | 2023-01-06 | 6.269 | 1,461,101 | +3,381 | 0.02% | 9,159,444 |
| 2023-01-09 | 2023-01-05 | 6.229 | 1,457,720 | +154,023 | 0.02% | 9,080,044 |
| 2022-12-29 | 2022-12-23 | 6.016 | 1,303,697 | -3,757 | 0.01% | 7,843,016 |
| 2022-12-23 | 2022-12-21 | 5.949 | 1,307,454 | +3,757 | 0.01% | 7,778,609 |
| 2022-12-21 | 2022-12-19 | 5.976 | 1,303,697 | -7,514 | 0.01% | 7,790,960 |
| 2022-12-15 | 2022-12-13 | 6.162 | 1,311,211 | -6,010 | 0.01% | 8,080,190 |
| 2022-12-14 | 2022-12-12 | 6.189 | 1,317,221 | +6,762 | 0.01% | 8,152,289 |
| 2022-12-08 | 2022-12-06 | 6.096 | 1,310,459 | +4,883 | 0.01% | 7,988,347 |
| 2022-12-07 | 2022-12-05 | 5.989 | 1,305,576 | +7,514 | 0.01% | 7,819,566 |
| 2022-12-06 | 2022-12-02 | 6.016 | 1,298,062 | -75,520 | 0.01% | 7,809,116 |
| 2022-12-05 | 2022-12-01 | 5.989 | 1,373,582 | +75,520 | 0.01% | 8,226,879 |
| 2022-12-01 | 2022-11-29 | 5.989 | 1,298,062 | +6,010 | 0.01% | 7,774,562 |
| 2022-11-08 | 2022-11-04 | 5.683 | 1,292,052 | +752 | 0.01% | 7,343,039 |
| 2022-11-02 | 2022-10-31 | 5.284 | 1,291,300 | -1,503 | 0.01% | 6,823,161 |
| 2022-10-31 | 2022-10-27 | 5.617 | 1,292,803 | +5,259 | 0.01% | 7,261,273 |
| 2022-10-07 | 2022-10-05 | 6.921 | 1,287,544 | -28,550 | 0.01% | 8,911,143 |
| 2022-10-06 | 2022-10-03 | 6.482 | 1,316,094 | +37,566 | 0.01% | 8,530,684 |
| 2022-10-03 | 2022-09-29 | 6.535 | 1,278,528 | -4,883 | 0.01% | 8,355,255 |
| 2022-09-30 | 2022-09-28 | 6.615 | 1,283,411 | -119,087 | 0.01% | 8,489,657 |
| 2022-09-29 | 2022-09-27 | 6.948 | 1,402,498 | +119,087 | 0.01% | 9,744,078 |
| 2022-09-26 | 2022-09-22 | 7.280 | 1,283,411 | -37,567 | 0.01% | 9,343,747 |
| 2022-09-23 | 2022-09-21 | 7.161 | 1,320,978 | -22,540 | 0.01% | 9,459,014 |
| 2022-09-22 | 2022-09-20 | 7.227 | 1,343,518 | -7,889 | 0.01% | 9,709,823 |
| 2022-09-20 | 2022-09-16 | 7.174 | 1,351,407 | -7,513 | 0.01% | 9,694,891 |
| 2022-09-16 | 2022-09-14 | 7.161 | 1,358,920 | +22,540 | 0.01% | 9,730,702 |
| 2022-09-15 | 2022-09-13 | 7.214 | 1,336,380 | -18,032 | 0.01% | 9,640,449 |
| 2022-09-13 | 2022-09-08 | 6.828 | 1,354,412 | +67,620 | 0.01% | 9,247,751 |
| 2022-09-09 | 2022-09-07 | 7.001 | 1,286,792 | +7,513 | 0.01% | 9,008,699 |
| 2022-09-01 | 2022-08-30 | 7.187 | 1,279,279 | -197,600 | 0.01% | 9,194,477 |
| 2022-08-29 | 2022-08-25 | 7.321 | 1,476,879 | +13,599 | 0.02% | 10,812,521 |
| 2022-08-19 | 2022-08-17 | 7.402 | 1,463,280 | +14,888 | 0.02% | 10,830,901 |
| 2022-08-18 | 2022-08-16 | 7.294 | 1,448,392 | +22,332 | 0.02% | 10,565,048 |
| 2022-08-17 | 2022-08-15 | 7.375 | 1,426,060 | +37,221 | 0.01% | 10,517,092 |
| 2022-08-02 | 2022-07-29 | 7.979 | 1,388,839 | -2,233 | 0.01% | 11,082,147 |
| 2022-07-22 | 2022-07-20 | 7.953 | 1,391,072 | -3,722 | 0.01% | 11,062,591 |
| 2022-07-13 | 2022-07-11 | 7.845 | 1,394,794 | -4,467 | 0.01% | 10,942,296 |
| 2022-07-12 | 2022-07-08 | 7.885 | 1,399,261 | +4,467 | 0.01% | 11,033,731 |
| 2022-07-08 | 2022-07-06 | 7.805 | 1,394,794 | +2,605 | 0.01% | 10,886,086 |
| 2022-07-04 | 2022-06-29 | 8.141 | 1,392,189 | -372 | 0.01% | 11,333,299 |
| 2022-06-30 | 2022-06-28 | 8.141 | 1,392,561 | +6,305 | 0.01% | 11,336,328 |
| 2022-06-29 | 2022-06-27 | 7.764 | 1,386,256 | -373 | 0.01% | 10,763,582 |
| 2022-06-28 | 2022-06-24 | 7.523 | 1,386,629 | -3,350 | 0.01% | 10,431,190 |
| 2022-06-23 | 2022-06-21 | 7.509 | 1,389,979 | +3,350 | 0.01% | 10,437,719 |
| 2022-06-21 | 2022-06-17 | 7.550 | 1,386,629 | -176,798 | 0.01% | 10,468,444 |
| 2022-06-20 | 2022-06-16 | 7.496 | 1,563,427 | +176,798 | 0.02% | 11,719,183 |
| 2022-06-14 | 2022-06-10 | 7.536 | 1,386,629 | -12,282 | 0.01% | 10,449,817 |
| 2022-06-08 | 2022-06-06 | 8.494 | 1,398,911 | +3,722 | 0.01% | 11,882,714 |
| 2022-06-07 | 2022-06-02 | 8.426 | 1,395,189 | +38,518 | 0.01% | 11,755,216 |
| 2022-06-01 | 2022-05-30 | 8.219 | 1,356,671 | +363 | 0.01% | 11,150,974 |
| 2022-05-30 | 2022-05-26 | 8.054 | 1,356,308 | -5,456 | 0.01% | 10,924,285 |
| 2022-05-26 | 2022-05-24 | 7.972 | 1,361,764 | +3,637 | 0.01% | 10,855,927 |
| 2022-05-19 | 2022-05-17 | 7.766 | 1,358,127 | +23,646 | 0.01% | 10,546,926 |
| 2022-05-18 | 2022-05-16 | 7.546 | 1,334,481 | -5,821 | 0.01% | 10,069,823 |
| 2022-05-13 | 2022-05-11 | 7.353 | 1,340,302 | -1,455,100 | 0.01% | 9,855,837 |
| 2022-05-06 | 2022-05-04 | 7.463 | 2,795,402 | +5,821 | 0.03% | 20,863,212 |
| 2022-05-05 | 2022-05-03 | 7.477 | 2,789,581 | -5,457 | 0.03% | 20,858,110 |
| 2022-05-04 | 2022-04-29 | 7.491 | 2,795,038 | -672,620 | 0.03% | 20,937,330 |
| 2022-05-03 | 2022-04-28 | 7.697 | 3,467,658 | +2,104,802 | 0.04% | 26,690,786 |
| 2022-04-29 | 2022-04-27 | 7.395 | 1,362,856 | -7,275 | 0.01% | 10,077,883 |
| 2022-04-22 | 2022-04-20 | 7.477 | 1,370,131 | -364 | 0.01% | 10,244,672 |
| 2022-04-20 | 2022-04-14 | 7.202 | 1,370,495 | -7,639 | 0.01% | 9,870,652 |
| 2022-04-19 | 2022-04-13 | 6.941 | 1,378,134 | +7,639 | 0.01% | 9,565,769 |
| 2022-04-13 | 2022-04-11 | 7.010 | 1,370,495 | -8,367 | 0.01% | 9,606,932 |
| 2022-04-12 | 2022-04-08 | 7.051 | 1,378,862 | -36,377 | 0.01% | 9,722,439 |
| 2022-04-11 | 2022-04-07 | 6.955 | 1,415,239 | -363,775 | 0.02% | 9,842,771 |
| 2022-04-07 | 2022-04-04 | 7.134 | 1,779,014 | -244,821 | 0.02% | 12,690,648 |
| 2022-04-06 | 2022-04-01 | 6.900 | 2,023,835 | +249,186 | 0.02% | 13,964,195 |
| 2022-04-04 | 2022-03-31 | 6.804 | 1,774,649 | +36,378 | 0.02% | 12,074,099 |
| 2022-04-01 | 2022-03-30 | 6.859 | 1,738,271 | -1,092 | 0.02% | 11,922,164 |
| 2022-03-31 | 2022-03-29 | 6.611 | 1,739,363 | -73,482 | 0.02% | 11,499,326 |
| 2022-03-30 | 2022-03-28 | 6.515 | 1,812,845 | +436,893 | 0.02% | 11,810,712 |
| 2022-03-29 | 2022-03-25 | 6.446 | 1,375,952 | +728 | 0.01% | 8,869,787 |
| 2022-03-28 | 2022-03-24 | 6.611 | 1,375,224 | -1,091 | 0.01% | 9,091,920 |
| 2022-03-23 | 2022-03-21 | 6.446 | 1,376,315 | +1,455 | 0.01% | 8,872,127 |
| 2022-03-22 | 2022-03-18 | 6.597 | 1,374,860 | -728 | 0.01% | 9,070,616 |
| 2022-03-21 | 2022-03-17 | 6.515 | 1,375,588 | +8,731 | 0.01% | 8,961,976 |
| 2022-03-17 | 2022-03-15 | 5.965 | 1,366,857 | -188,436 | 0.01% | 8,153,609 |
| 2022-03-16 | 2022-03-14 | 6.680 | 1,555,293 | +229,179 | 0.02% | 10,389,283 |
| 2022-03-15 | 2022-03-11 | 7.010 | 1,326,114 | +5,456 | 0.01% | 9,295,829 |
| 2022-03-14 | 2022-03-10 | 7.175 | 1,320,658 | +4,366 | 0.01% | 9,475,409 |
| 2022-03-11 | 2022-03-09 | 6.969 | 1,316,292 | -227,360 | 0.01% | 9,172,702 |
| 2022-03-10 | 2022-03-08 | 7.051 | 1,543,652 | +189,163 | 0.02% | 10,884,384 |
| 2022-03-07 | 2022-03-03 | 7.450 | 1,354,489 | -1,455 | 0.01% | 10,090,480 |
| 2022-03-04 | 2022-03-02 | 7.422 | 1,355,944 | +728 | 0.01% | 10,064,045 |
| 2022-03-03 | 2022-03-01 | 7.546 | 1,355,216 | -115,681 | 0.01% | 10,226,286 |
| 2022-03-02 | 2022-02-28 | 7.491 | 1,470,897 | +6,184 | 0.02% | 11,018,332 |
| 2022-03-01 | 2022-02-25 | 7.560 | 1,464,713 | -8,730 | 0.02% | 11,072,669 |
| 2022-02-28 | 2022-02-24 | 7.518 | 1,473,443 | +1,091 | 0.02% | 11,077,908 |
| 2022-02-25 | 2022-02-23 | 7.780 | 1,472,352 | -113,498 | 0.02% | 11,454,210 |
| 2022-02-24 | 2022-02-22 | 7.725 | 1,585,850 | +1,092 | 0.02% | 12,249,983 |
| 2022-02-23 | 2022-02-21 | 7.821 | 1,584,758 | +363 | 0.02% | 12,394,023 |
| 2022-02-22 | 2022-02-18 | 7.876 | 1,584,395 | -5,456 | 0.02% | 12,478,293 |
| 2022-02-21 | 2022-02-17 | 7.848 | 1,589,851 | +4,001 | 0.02% | 12,477,558 |
| 2022-02-18 | 2022-02-16 | 7.780 | 1,585,850 | +728 | 0.02% | 12,337,172 |
| 2022-02-17 | 2022-02-15 | 7.862 | 1,585,122 | -7,276 | 0.02% | 12,462,231 |
| 2022-02-16 | 2022-02-14 | 7.876 | 1,592,398 | -2,546 | 0.02% | 12,541,322 |
| 2022-02-15 | 2022-02-11 | 7.780 | 1,594,944 | -40,379 | 0.02% | 12,407,919 |
| 2022-02-14 | 2022-02-10 | 7.848 | 1,635,323 | -1,091 | 0.02% | 12,834,434 |
| 2022-02-11 | 2022-02-09 | 7.628 | 1,636,414 | +4,365 | 0.02% | 12,483,123 |
| 2022-02-10 | 2022-02-08 | 7.560 | 1,632,049 | +8,730 | 0.02% | 12,337,665 |
| 2022-02-09 | 2022-02-07 | 7.285 | 1,623,319 | +36,378 | 0.02% | 11,825,427 |
| 2022-02-07 | 2022-01-31 | 7.147 | 1,586,941 | +155,696 | 0.02% | 11,342,302 |
| 2022-02-04 | 2022-01-27 | 6.996 | 1,431,245 | -54,930 | 0.02% | 10,013,107 |
| 2022-01-28 | 2022-01-26 | 7.065 | 1,486,175 | +25,828 | 0.02% | 10,499,537 |
| 2022-01-27 | 2022-01-25 | 7.079 | 1,460,347 | -480,547 | 0.02% | 10,337,139 |
| 2022-01-26 | 2022-01-24 | 7.189 | 1,940,894 | +487,458 | 0.02% | 13,952,132 |
| 2022-01-25 | 2022-01-21 | 7.202 | 1,453,436 | -26,919 | 0.02% | 10,468,014 |
| 2022-01-24 | 2022-01-20 | 7.051 | 1,480,355 | +5,457 | 0.02% | 10,438,073 |
| 2022-01-21 | 2022-01-19 | 6.817 | 1,474,898 | -1,455 | 0.02% | 10,054,969 |
| 2022-01-20 | 2022-01-18 | 6.666 | 1,476,353 | +1,455 | 0.02% | 9,841,675 |
| 2022-01-19 | 2022-01-17 | 6.625 | 1,474,898 | -6,185 | 0.02% | 9,771,160 |
| 2022-01-18 | 2022-01-14 | 6.721 | 1,481,083 | +7,276 | 0.02% | 9,954,635 |
| 2022-01-17 | 2022-01-13 | 6.776 | 1,473,807 | +51,656 | 0.02% | 9,986,760 |
| 2022-01-14 | 2022-01-12 | 6.845 | 1,422,151 | +1,091 | 0.02% | 9,734,466 |
| 2022-01-13 | 2022-01-11 | 7.010 | 1,421,060 | +7,276 | 0.02% | 9,961,384 |
| 2022-01-12 | 2022-01-10 | 7.216 | 1,413,784 | -3,638 | 0.02% | 10,201,862 |
| 2022-01-11 | 2022-01-07 | 6.927 | 1,417,422 | -6,184 | 0.02% | 9,818,989 |
| 2022-01-10 | 2022-01-06 | 6.914 | 1,423,606 | -22,554 | 0.02% | 9,842,261 |
| 2022-01-07 | 2022-01-05 | 7.010 | 1,446,160 | -45,472 | 0.02% | 10,137,330 |
| 2022-01-05 | 2022-01-03 | 6.776 | 1,491,632 | +31,285 | 0.02% | 10,107,545 |
| 2022-01-04 | 2021-12-31 | 6.721 | 1,460,347 | -60,023 | 0.02% | 9,815,264 |
| 2021-12-30 | 2021-12-28 | 6.955 | 1,520,370 | +120,046 | 0.02% | 10,573,941 |
| 2021-12-29 | 2021-12-24 | 6.762 | 1,400,324 | -1,092 | 0.02% | 9,469,580 |
| 2021-12-22 | 2021-12-20 | 6.735 | 1,401,416 | -1,091 | 0.02% | 9,438,440 |
| 2021-12-21 | 2021-12-17 | 6.707 | 1,402,507 | -1,091 | 0.02% | 9,407,234 |
| 2021-12-20 | 2021-12-16 | 6.611 | 1,403,598 | +727 | 0.02% | 9,279,507 |
| 2021-12-17 | 2021-12-15 | 6.680 | 1,402,871 | -727 | 0.02% | 9,371,111 |
| 2021-12-16 | 2021-12-14 | 6.707 | 1,403,598 | -2,183 | 0.02% | 9,414,552 |
| 2021-12-15 | 2021-12-13 | 6.707 | 1,405,781 | +727 | 0.02% | 9,429,194 |
| 2021-12-14 | 2021-12-10 | 6.735 | 1,405,054 | -144,418 | 0.02% | 9,462,942 |
| 2021-12-13 | 2021-12-09 | 6.872 | 1,549,472 | -1,092 | 0.02% | 10,648,558 |
| 2021-12-10 | 2021-12-08 | 6.762 | 1,550,564 | +364 | 0.02% | 10,485,566 |
| 2021-12-09 | 2021-12-07 | 6.776 | 1,550,200 | +144,783 | 0.02% | 10,504,412 |
| 2021-12-08 | 2021-12-06 | 6.694 | 1,405,417 | +5,456 | 0.02% | 9,407,435 |
| 2021-12-07 | 2021-12-03 | 6.556 | 1,399,961 | -559,206 | 0.01% | 9,178,493 |
| 2021-12-06 | 2021-12-02 | 6.584 | 1,959,167 | -728 | 0.02% | 12,898,644 |
| 2021-12-03 | 2021-12-01 | 6.611 | 1,959,895 | +728 | 0.02% | 12,957,313 |
| 2021-12-02 | 2021-11-30 | 6.721 | 1,959,167 | +363 | 0.02% | 13,167,927 |
| 2021-12-01 | 2021-11-29 | 7.010 | 1,958,804 | +728 | 0.02% | 13,730,876 |
| 2021-11-30 | 2021-11-26 | 7.024 | 1,958,076 | -62,933 | 0.02% | 13,752,686 |
| 2021-11-26 | 2021-11-24 | 7.134 | 2,021,009 | -109,496 | 0.02% | 14,416,926 |
| 2021-11-25 | 2021-11-23 | 7.147 | 2,130,505 | -728 | 0.02% | 15,227,303 |
| 2021-11-24 | 2021-11-22 | 7.161 | 2,131,233 | -728 | 0.02% | 15,261,799 |
| 2021-11-23 | 2021-11-19 | 7.161 | 2,131,961 | +5,821 | 0.02% | 15,267,012 |
| 2021-11-22 | 2021-11-18 | 7.271 | 2,126,140 | +669 | 0.02% | 15,459,114 |
| 2021-11-19 | 2021-11-17 | 7.353 | 2,125,471 | -38,196 | 0.02% | 15,629,535 |
| 2021-11-17 | 2021-11-15 | 7.353 | 2,163,667 | -364 | 0.02% | 15,910,407 |
| 2021-11-16 | 2021-11-12 | 7.340 | 2,164,031 | +1,455 | 0.02% | 15,883,339 |
| 2021-11-12 | 2021-11-10 | 7.312 | 2,162,576 | -727 | 0.02% | 15,813,212 |
| 2021-11-11 | 2021-11-09 | 7.326 | 2,163,303 | +727 | 0.02% | 15,848,262 |
| 2021-11-10 | 2021-11-08 | 7.422 | 2,162,576 | -14,551 | 0.02% | 16,051,005 |
| 2021-11-08 | 2021-11-04 | 7.477 | 2,177,127 | +14,551 | 0.02% | 16,278,701 |
| 2021-11-03 | 2021-11-01 | 7.353 | 2,162,576 | +14,551 | 0.02% | 15,902,384 |
| 2021-11-02 | 2021-10-29 | 7.505 | 2,148,025 | +17,461 | 0.02% | 16,120,149 |
| 2021-11-01 | 2021-10-28 | 7.285 | 2,130,564 | +26,920 | 0.02% | 15,520,565 |
| 2021-10-29 | 2021-10-27 | 7.257 | 2,103,644 | -6,184 | 0.02% | 15,266,632 |
| 2021-10-28 | 2021-10-26 | 7.189 | 2,109,828 | +8,366 | 0.02% | 15,166,516 |
| 2021-10-27 | 2021-10-25 | 7.243 | 2,101,462 | +4,729 | 0.02% | 15,221,913 |
| 2021-10-26 | 2021-10-22 | 7.079 | 2,096,733 | -2,910 | 0.02% | 14,841,829 |
| 2021-10-25 | 2021-10-21 | 7.079 | 2,099,643 | -1,819 | 0.02% | 14,862,428 |
| 2021-10-22 | 2021-10-20 | 7.092 | 2,101,462 | +5,457 | 0.02% | 14,904,188 |
| 2021-10-21 | 2021-10-19 | 7.230 | 2,096,005 | -1,819 | 0.02% | 15,153,576 |
| 2021-10-20 | 2021-10-18 | 7.051 | 2,097,824 | -1,091 | 0.02% | 14,791,884 |
| 2021-10-19 | 2021-10-15 | 7.010 | 2,098,915 | -162,971 | 0.02% | 14,713,029 |
| 2021-10-18 | 2021-10-12 | 7.010 | 2,261,886 | +7,275 | 0.02% | 15,855,428 |
| 2021-10-15 | 2021-10-11 | 7.257 | 2,254,611 | +1,455 | 0.02% | 16,362,235 |
| 2021-10-12 | 2021-10-08 | 7.395 | 2,253,156 | -1,091 | 0.02% | 16,661,366 |
| 2021-10-11 | 2021-10-07 | 7.285 | 2,254,247 | -1,455 | 0.02% | 16,421,561 |
| 2021-10-08 | 2021-10-06 | 7.092 | 2,255,702 | +2,546 | 0.02% | 15,998,104 |
| 2021-10-07 | 2021-10-05 | 7.340 | 2,253,156 | +1,455 | 0.02% | 16,537,490 |
| 2021-10-06 | 2021-10-04 | 7.395 | 2,251,701 | +9,458 | 0.02% | 16,650,607 |
| 2021-09-28 | 2021-09-24 | 7.560 | 2,242,243 | -10,913 | 0.02% | 16,950,497 |
| 2021-09-27 | 2021-09-23 | 7.615 | 2,253,156 | +14,187 | 0.02% | 17,156,872 |
| 2021-09-23 | 2021-09-20 | 7.670 | 2,238,969 | +20,736 | 0.02% | 17,171,940 |
| 2021-09-17 | 2021-09-15 | 7.862 | 2,218,233 | -3,638 | 0.02% | 17,439,751 |
| 2021-09-16 | 2021-09-14 | 7.848 | 2,221,871 | +9,458 | 0.02% | 17,437,813 |
| 2021-09-15 | 2021-09-13 | 8.082 | 2,212,413 | -125,866 | 0.02% | 17,880,539 |
| 2021-09-14 | 2021-09-10 | 8.219 | 2,338,279 | +25,100 | 0.03% | 19,219,168 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,313,179 | +18,189 | 0.02% | 18,599,539 |
| 2021-09-10 | 2021-09-08 | 7.917 | 2,294,990 | -96,037 | 0.02% | 18,169,390 |
| 2021-09-09 | 2021-09-07 | 8.288 | 2,391,027 | +7,276 | 0.03% | 19,817,044 |
| 2021-09-08 | 2021-09-06 | 8.439 | 2,383,751 | +1,090,894 | 0.03% | 20,117,145 |
| 2021-09-06 | 2021-09-02 | 8.714 | 1,292,857 | +3,638 | 0.01% | 11,266,184 |
| 2021-09-02 | 2021-08-31 | 9.278 | 1,289,219 | -7,275 | 0.01% | 11,961,002 |
| 2021-09-01 | 2021-08-30 | 8.673 | 1,296,494 | -65,480 | 0.01% | 11,244,417 |
| 2021-08-30 | 2021-08-26 | 8.453 | 1,361,974 | -1,419,088 | 0.01% | 11,512,801 |
| 2021-08-25 | 2021-08-23 | 8.482 | 2,781,062 | +15,693 | 0.03% | 23,588,014 |
| 2021-08-24 | 2021-08-20 | 8.094 | 2,765,369 | -36,078 | 0.03% | 22,381,811 |
| 2021-08-23 | 2021-08-19 | 7.719 | 2,801,447 | -865,869 | 0.03% | 21,625,536 |
| 2021-08-20 | 2021-08-18 | 8.246 | 3,667,316 | +933,335 | 0.03% | 30,240,891 |
| 2021-08-19 | 2021-08-17 | 9.299 | 2,733,981 | -14,432 | 0.03% | 25,424,200 |
| 2021-08-18 | 2021-08-16 | 9.327 | 2,748,413 | -34,274 | 0.03% | 25,634,588 |
| 2021-08-17 | 2021-08-13 | 9.105 | 2,782,687 | -167,040 | 0.03% | 25,337,223 |
| 2021-08-16 | 2021-08-12 | 8.814 | 2,949,727 | +36,078 | 0.03% | 25,999,693 |
| 2021-08-13 | 2021-08-11 | 8.911 | 2,913,649 | -36,078 | 0.03% | 25,964,352 |
| 2021-08-12 | 2021-08-10 | 8.870 | 2,949,727 | +64,940 | 0.03% | 26,163,213 |
| 2021-08-11 | 2021-08-09 | 8.953 | 2,884,787 | -791,548 | 0.03% | 25,827,094 |
| 2021-08-09 | 2021-08-05 | 8.870 | 3,676,335 | -72,156 | 0.03% | 32,608,013 |
| 2021-08-06 | 2021-08-04 | 8.897 | 3,748,491 | +10,102 | 0.04% | 33,351,915 |
| 2021-08-04 | 2021-08-02 | 9.050 | 3,738,389 | +38,964 | 0.04% | 33,831,944 |
| 2021-08-03 | 2021-07-30 | 8.925 | 3,699,425 | +184,719 | 0.03% | 33,017,894 |
| 2021-08-02 | 2021-07-29 | 8.606 | 3,514,706 | -111,842 | 0.03% | 30,248,921 |
| 2021-07-30 | 2021-07-28 | 8.329 | 3,626,548 | +3,608 | 0.03% | 30,206,276 |
| 2021-07-23 | 2021-07-21 | 8.593 | 3,622,940 | +10,824 | 0.03% | 31,130,214 |
| 2021-07-21 | 2021-07-19 | 8.745 | 3,612,116 | +16,235 | 0.03% | 31,587,869 |
| 2021-07-20 | 2021-07-16 | 9.119 | 3,595,881 | +7,215 | 0.03% | 32,791,440 |
| 2021-07-16 | 2021-07-14 | 8.967 | 3,588,666 | -21,647 | 0.03% | 32,178,559 |
| 2021-07-15 | 2021-07-13 | 9.161 | 3,610,313 | +723,001 | 0.03% | 33,073,152 |
| 2021-07-14 | 2021-07-12 | 9.064 | 2,887,312 | +7,215 | 0.03% | 26,169,820 |
| 2021-07-07 | 2021-07-05 | 9.674 | 2,880,097 | -24,172 | 0.03% | 27,860,687 |
| 2021-06-28 | 2021-06-24 | 9.618 | 2,904,269 | +6,494 | 0.03% | 27,933,515 |
| 2021-06-25 | 2021-06-23 | 9.660 | 2,897,775 | +7,937 | 0.03% | 27,991,535 |
| 2021-06-24 | 2021-06-22 | 9.687 | 2,889,838 | -32,470 | 0.03% | 27,994,966 |
| 2021-06-23 | 2021-06-21 | 9.715 | 2,922,308 | -40,046 | 0.03% | 28,390,516 |
| 2021-06-22 | 2021-06-18 | 9.854 | 2,962,354 | -6,855 | 0.03% | 29,190,117 |
| 2021-06-18 | 2021-06-16 | 9.840 | 2,969,209 | -53,034 | 0.03% | 29,216,514 |
| 2021-06-17 | 2021-06-15 | 9.840 | 3,022,243 | +60,250 | 0.03% | 29,738,359 |
| 2021-06-15 | 2021-06-10 | 10.006 | 2,961,993 | -88,391 | 0.03% | 29,638,110 |
| 2021-06-10 | 2021-06-08 | 10.200 | 3,050,384 | -367,994 | 0.03% | 31,114,413 |
| 2021-06-09 | 2021-06-07 | 10.159 | 3,418,378 | +513,388 | 0.03% | 34,725,886 |
| 2021-06-04 | 2021-06-02 | 9.781 | 2,904,990 | +29,016 | 0.03% | 28,412,684 |
| 2021-06-03 | 2021-06-01 | 9.385 | 2,875,974 | -6,376 | 0.03% | 26,992,368 |
| 2021-06-02 | 2021-05-31 | 9.357 | 2,882,350 | +6,731 | 0.03% | 26,970,850 |
| 2021-06-01 | 2021-05-28 | 9.442 | 2,875,619 | -7,086 | 0.03% | 27,151,376 |
| 2021-05-27 | 2021-05-25 | 9.512 | 2,882,705 | -21,256 | 0.03% | 27,421,707 |
| 2021-05-26 | 2021-05-24 | 9.400 | 2,903,961 | -209,020 | 0.03% | 27,296,024 |
| 2021-05-17 | 2021-05-13 | 9.512 | 3,112,981 | +6,731 | 0.03% | 29,612,205 |
| 2021-05-14 | 2021-05-12 | 9.484 | 3,106,250 | +212,563 | 0.03% | 29,460,497 |
| 2021-05-13 | 2021-05-11 | 9.541 | 2,893,687 | -3,543 | 0.03% | 27,607,853 |
| 2021-05-11 | 2021-05-07 | 9.696 | 2,897,230 | +52,787 | 0.03% | 28,091,446 |
| 2021-05-10 | 2021-05-06 | 9.724 | 2,844,443 | -10,629 | 0.03% | 27,659,915 |
| 2021-05-06 | 2021-05-04 | 9.527 | 2,855,072 | +3,543 | 0.03% | 27,199,143 |
| 2021-05-05 | 2021-05-03 | 9.498 | 2,851,529 | +7,086 | 0.03% | 27,084,900 |
| 2021-05-04 | 2021-04-30 | 9.583 | 2,844,443 | -3,543 | 0.03% | 27,258,465 |
| 2021-05-03 | 2021-04-29 | 9.837 | 2,847,986 | -484,643 | 0.03% | 28,015,928 |
| 2021-04-30 | 2021-04-28 | 9.696 | 3,332,629 | +57,038 | 0.03% | 32,313,060 |
| 2021-04-29 | 2021-04-27 | 9.400 | 3,275,591 | +70,854 | 0.03% | 30,789,191 |
| 2021-04-27 | 2021-04-23 | 9.428 | 3,204,737 | +85,025 | 0.03% | 30,213,653 |
| 2021-04-26 | 2021-04-22 | 9.470 | 3,119,712 | +85,025 | 0.03% | 29,544,144 |
| 2021-04-23 | 2021-04-21 | 9.442 | 3,034,687 | +35,427 | 0.03% | 28,653,284 |
| 2021-04-22 | 2021-04-20 | 9.484 | 2,999,260 | -7,085 | 0.03% | 28,445,775 |
| 2021-04-21 | 2021-04-19 | 9.428 | 3,006,345 | +113,366 | 0.03% | 28,343,251 |
| 2021-04-20 | 2021-04-16 | 9.555 | 2,892,979 | -35,427 | 0.03% | 27,641,928 |
| 2021-04-16 | 2021-04-14 | 9.428 | 2,928,406 | +70,855 | 0.03% | 27,608,457 |
| 2021-04-15 | 2021-04-13 | 9.371 | 2,857,551 | +106,281 | 0.03% | 26,779,129 |
| 2021-04-14 | 2021-04-12 | 9.583 | 2,751,270 | -772,311 | 0.03% | 26,365,582 |
| 2021-04-13 | 2021-04-09 | 9.767 | 3,523,581 | -49,598 | 0.03% | 34,413,175 |
| 2021-04-12 | 2021-04-08 | 9.894 | 3,573,179 | -77,585 | 0.03% | 35,351,445 |
| 2021-04-09 | 2021-04-07 | 9.724 | 3,650,764 | -71,209 | 0.03% | 35,500,737 |
| 2021-04-08 | 2021-04-01 | 9.456 | 3,721,973 | -4,959 | 0.04% | 35,195,116 |
| 2021-04-07 | 2021-03-31 | 8.891 | 3,726,932 | +825,451 | 0.04% | 33,138,008 |
| 2021-04-01 | 2021-03-30 | 10.190 | 2,901,481 | +123,286 | 0.03% | 29,565,914 |
| 2021-03-30 | 2021-03-26 | 10.006 | 2,778,195 | +247,990 | 0.03% | 27,799,907 |
| 2021-03-29 | 2021-03-25 | 9.908 | 2,530,205 | -35,427 | 0.02% | 25,068,434 |
| 2021-03-26 | 2021-03-24 | 9.823 | 2,565,632 | -5,314 | 0.02% | 25,202,173 |
| 2021-03-25 | 2021-03-23 | 9.865 | 2,570,946 | -106,281 | 0.02% | 25,363,227 |
| 2021-03-23 | 2021-03-19 | 9.936 | 2,677,227 | -425,126 | 0.03% | 26,600,649 |
| 2021-03-22 | 2021-03-18 | 10.133 | 3,102,353 | +294,400 | 0.03% | 31,437,647 |
| 2021-03-19 | 2021-03-17 | 10.148 | 2,807,953 | +1,771 | 0.03% | 28,493,979 |
| 2021-03-18 | 2021-03-16 | 10.289 | 2,806,182 | -35,427 | 0.03% | 28,872,058 |
| 2021-03-17 | 2021-03-15 | 10.190 | 2,841,609 | +54,203 | 0.03% | 28,955,822 |
| 2021-03-16 | 2021-03-12 | 10.204 | 2,787,406 | +318,490 | 0.03% | 28,442,837 |
| 2021-03-15 | 2021-03-11 | 10.486 | 2,468,916 | -9,211 | 0.02% | 25,889,849 |
| 2021-03-12 | 2021-03-10 | 10.430 | 2,478,127 | -39,679 | 0.02% | 25,846,538 |
| 2021-03-11 | 2021-03-09 | 10.105 | 2,517,806 | -2,479 | 0.02% | 25,443,079 |
| 2021-03-10 | 2021-03-08 | 10.176 | 2,520,285 | -1,854,609 | 0.02% | 25,645,980 |
| 2021-03-09 | 2021-03-05 | 9.879 | 4,374,894 | -2,115,707 | 0.04% | 43,221,512 |
| 2021-03-08 | 2021-03-04 | 9.908 | 6,490,601 | +2,945,764 | 0.06% | 64,306,727 |
| 2021-03-04 | 2021-03-02 | 9.724 | 3,544,837 | -15,588 | 0.03% | 34,470,682 |
| 2021-03-03 | 2021-03-01 | 9.682 | 3,560,425 | -708,542 | 0.03% | 34,471,513 |
| 2021-03-02 | 2021-02-26 | 9.823 | 4,268,967 | -35,073 | 0.04% | 41,934,012 |
| 2021-03-01 | 2021-02-25 | 9.823 | 4,304,040 | -228,151 | 0.04% | 42,278,534 |
| 2021-02-26 | 2021-02-24 | 9.484 | 4,532,191 | +5,315 | 0.04% | 42,984,498 |
| 2021-02-25 | 2021-02-23 | 9.456 | 4,526,876 | -110,533 | 0.04% | 42,806,309 |
| 2021-02-24 | 2021-02-22 | 9.597 | 4,637,409 | +928,899 | 0.04% | 44,506,014 |
| 2021-02-22 | 2021-02-18 | 9.188 | 3,708,510 | +96,007 | 0.04% | 34,073,349 |
| 2021-02-18 | 2021-02-16 | 9.174 | 3,612,503 | +233,819 | 0.03% | 33,140,263 |
| 2021-02-17 | 2021-02-11 | 9.075 | 3,378,684 | +115,492 | 0.03% | 30,661,467 |
| 2021-02-16 | 2021-02-09 | 8.849 | 3,263,192 | +7,086 | 0.03% | 28,876,500 |
| 2021-02-10 | 2021-02-08 | 8.891 | 3,256,106 | -14,171 | 0.03% | 28,951,660 |
| 2021-02-08 | 2021-02-04 | 8.849 | 3,270,277 | +7,085 | 0.03% | 28,939,196 |
| 2021-02-04 | 2021-02-02 | 8.877 | 3,263,192 | -7,085 | 0.03% | 28,968,610 |
| 2021-02-03 | 2021-02-01 | 8.906 | 3,270,277 | +148,794 | 0.03% | 29,123,816 |
| 2021-02-02 | 2021-01-29 | 8.891 | 3,121,483 | +136,748 | 0.03% | 27,754,660 |
| 2021-02-01 | 2021-01-28 | 9.089 | 2,984,735 | +12,045 | 0.03% | 27,128,515 |
| 2021-01-29 | 2021-01-27 | 9.103 | 2,972,690 | +35,428 | 0.03% | 27,060,992 |
| 2021-01-28 | 2021-01-26 | 9.146 | 2,937,262 | -63,061 | 0.03% | 26,862,849 |
| 2021-01-27 | 2021-01-25 | 9.174 | 3,000,323 | +4,960 | 0.03% | 27,524,266 |
| 2021-01-26 | 2021-01-22 | 9.202 | 2,995,363 | +186,347 | 0.03% | 27,563,314 |
| 2021-01-25 | 2021-01-21 | 9.569 | 2,809,016 | +708 | 0.03% | 26,879,321 |
| 2021-01-21 | 2021-01-19 | 9.781 | 2,808,308 | -88,568 | 0.03% | 27,467,071 |
| 2021-01-20 | 2021-01-18 | 9.315 | 2,896,876 | +70,855 | 0.03% | 26,984,118 |
| 2021-01-19 | 2021-01-15 | 9.244 | 2,826,021 | -135,332 | 0.03% | 26,124,685 |
| 2021-01-18 | 2021-01-14 | 9.315 | 2,961,353 | +5,314 | 0.03% | 27,584,715 |
| 2021-01-15 | 2021-01-13 | 9.484 | 2,956,039 | +4,251 | 0.03% | 28,035,856 |
| 2021-01-14 | 2021-01-12 | 9.400 | 2,951,788 | +29,051 | 0.03% | 27,745,578 |
| 2021-01-13 | 2021-01-11 | 9.456 | 2,922,737 | +14,171 | 0.03% | 27,637,511 |
| 2021-01-12 | 2021-01-08 | 9.654 | 2,908,566 | -70,855 | 0.03% | 28,078,209 |
| 2021-01-11 | 2021-01-07 | 9.724 | 2,979,421 | -74,397 | 0.03% | 28,972,467 |
| 2021-01-08 | 2021-01-06 | 9.964 | 3,053,818 | -33,301 | 0.03% | 30,428,618 |
| 2021-01-07 | 2021-01-05 | 10.119 | 3,087,119 | -35,427 | 0.03% | 31,239,704 |
| 2021-01-06 | 2021-01-04 | 9.484 | 3,122,546 | -10,628 | 0.03% | 29,615,052 |
| 2021-01-05 | 2020-12-31 | 9.174 | 3,133,174 | -3,189 | 0.03% | 28,743,010 |
| 2020-12-23 | 2020-12-21 | 9.160 | 3,136,363 | -70,854 | 0.03% | 28,728,001 |
| 2020-12-21 | 2020-12-17 | 9.216 | 3,207,217 | -106,281 | 0.03% | 29,558,059 |
| 2020-12-17 | 2020-12-15 | 9.131 | 3,313,498 | -7,794 | 0.03% | 30,256,966 |
| 2020-12-14 | 2020-12-10 | 9.160 | 3,321,292 | -240,904 | 0.03% | 30,421,886 |
| 2020-12-11 | 2020-12-09 | 9.244 | 3,562,196 | -12,754 | 0.03% | 32,930,134 |
| 2020-12-10 | 2020-12-08 | 9.456 | 3,574,950 | +654,693 | 0.03% | 33,804,861 |
| 2020-12-09 | 2020-12-07 | 9.527 | 2,920,257 | +28,341 | 0.03% | 27,820,135 |
| 2020-12-08 | 2020-12-04 | 9.555 | 2,891,916 | -53,140 | 0.03% | 27,631,771 |
| 2020-12-07 | 2020-12-03 | 9.456 | 2,945,056 | -211,146 | 0.03% | 27,848,560 |
| 2020-12-04 | 2020-12-02 | 9.188 | 3,156,202 | -6,377 | 0.03% | 28,998,809 |
| 2020-12-03 | 2020-12-01 | 9.047 | 3,162,579 | +170,050 | 0.03% | 28,611,050 |
| 2020-12-02 | 2020-11-30 | 8.934 | 2,992,529 | +21,965 | 0.03% | 26,734,771 |
| 2020-12-01 | 2020-11-27 | 9.258 | 2,970,564 | +9,211 | 0.03% | 27,502,814 |
| 2020-11-30 | 2020-11-26 | 9.117 | 2,961,353 | +6,377 | 0.03% | 26,999,584 |
| 2020-11-27 | 2020-11-25 | 9.343 | 2,954,976 | +60,935 | 0.03% | 27,608,724 |
| 2020-11-26 | 2020-11-24 | 9.371 | 2,894,041 | +9,211 | 0.03% | 27,121,090 |
| 2020-11-25 | 2020-11-23 | 9.414 | 2,884,830 | -25,508 | 0.03% | 27,156,916 |
| 2020-11-24 | 2020-11-20 | 9.343 | 2,910,338 | +21,256 | 0.03% | 27,191,665 |
| 2020-11-20 | 2020-11-18 | 9.512 | 2,889,082 | -7,439 | 0.03% | 27,482,368 |
| 2020-11-19 | 2020-11-17 | 9.484 | 2,896,521 | +6,022 | 0.03% | 27,471,371 |
| 2020-11-17 | 2020-11-13 | 9.456 | 2,890,499 | +2,835 | 0.03% | 27,332,667 |
| 2020-11-16 | 2020-11-12 | 9.244 | 2,887,664 | +219,648 | 0.03% | 26,694,534 |
| 2020-11-13 | 2020-11-11 | 9.343 | 2,668,016 | -3,543 | 0.03% | 24,927,619 |
| 2020-11-12 | 2020-11-10 | 9.385 | 2,671,559 | -15,942 | 0.03% | 25,073,837 |
| 2020-11-11 | 2020-11-09 | 9.075 | 2,687,501 | -21,257 | 0.03% | 24,389,000 |
| 2020-11-10 | 2020-11-06 | 9.047 | 2,708,758 | -26,216 | 0.03% | 24,505,446 |
| 2020-11-09 | 2020-11-05 | 8.821 | 2,734,974 | -70,854 | 0.03% | 24,125,016 |
| 2020-11-05 | 2020-11-03 | 8.525 | 2,805,828 | -704,999 | 0.03% | 23,918,413 |
| 2020-11-04 | 2020-11-02 | 8.398 | 3,510,827 | +102,738 | 0.03% | 29,482,260 |
| 2020-11-03 | 2020-10-30 | 8.595 | 3,408,089 | +31,885 | 0.03% | 29,292,916 |
| 2020-11-02 | 2020-10-29 | 8.934 | 3,376,204 | +9,211 | 0.03% | 30,162,461 |
| 2020-10-30 | 2020-10-28 | 9.414 | 3,366,993 | +32,593 | 0.03% | 31,695,852 |
| 2020-10-28 | 2020-10-23 | 8.934 | 3,334,400 | -1,102,846 | 0.03% | 29,788,991 |
| 2020-10-27 | 2020-10-22 | 8.962 | 4,437,246 | -605,803 | 0.04% | 39,766,889 |
| 2020-10-23 | 2020-10-21 | 8.863 | 5,043,049 | -688,703 | 0.05% | 44,697,910 |
| 2020-10-22 | 2020-10-20 | 8.779 | 5,731,752 | -47,827 | 0.05% | 50,316,701 |
| 2020-10-21 | 2020-10-19 | 8.722 | 5,779,579 | -10,982 | 0.06% | 50,410,274 |
| 2020-10-20 | 2020-10-16 | 8.581 | 5,790,561 | -13,817 | 0.06% | 49,688,811 |
| 2020-10-19 | 2020-10-15 | 8.567 | 5,804,378 | -12,753 | 0.06% | 49,725,454 |
| 2020-10-16 | 2020-10-14 | 8.736 | 5,817,131 | -204,061 | 0.06% | 50,819,908 |
| 2020-10-15 | 2020-10-12 | 8.835 | 6,021,192 | -3,897 | 0.06% | 53,197,496 |
| 2020-10-14 | 2020-10-09 | 8.821 | 6,025,089 | +523,967 | 0.06% | 53,146,891 |
| 2020-10-12 | 2020-10-08 | 9.004 | 5,501,122 | +338,329 | 0.05% | 49,534,335 |
| 2020-10-08 | 2020-10-06 | 9.230 | 5,162,793 | -605,803 | 0.05% | 47,653,724 |
| 2020-10-07 | 2020-10-05 | 8.990 | 5,768,596 | -147,377 | 0.06% | 51,861,365 |
| 2020-10-06 | 2020-09-30 | 8.863 | 5,915,973 | +14,171 | 0.06% | 52,434,872 |
| 2020-10-05 | 2020-09-29 | 8.877 | 5,901,802 | -12,754 | 0.06% | 52,392,565 |
| 2020-09-28 | 2020-09-24 | 8.990 | 5,914,556 | +2,834 | 0.06% | 53,173,588 |
| 2020-09-25 | 2020-09-23 | 8.976 | 5,911,722 | -15,942 | 0.06% | 53,064,674 |
| 2020-09-24 | 2020-09-22 | 9.075 | 5,927,664 | +239,133 | 0.06% | 53,793,392 |
| 2020-09-23 | 2020-09-21 | 9.230 | 5,688,531 | +148,794 | 0.05% | 52,506,402 |
| 2020-09-22 | 2020-09-18 | 9.470 | 5,539,737 | -15,588 | 0.05% | 52,462,146 |
| 2020-09-21 | 2020-09-17 | 9.456 | 5,555,325 | -212,563 | 0.05% | 52,531,361 |
| 2020-09-18 | 2020-09-16 | 9.428 | 5,767,888 | -100,967 | 0.06% | 54,378,555 |
| 2020-09-17 | 2020-09-15 | 9.400 | 5,868,855 | -244,093 | 0.06% | 55,164,793 |
| 2020-09-16 | 2020-09-14 | 9.371 | 6,112,948 | -294,045 | 0.06% | 57,286,615 |
| 2020-09-15 | 2020-09-11 | 9.343 | 6,406,993 | -14,171 | 0.06% | 59,861,366 |
| 2020-09-14 | 2020-09-10 | 9.131 | 6,421,164 | +15,943 | 0.06% | 58,634,392 |
| 2020-09-11 | 2020-09-09 | 9.216 | 6,405,221 | +21,964 | 0.06% | 59,031,210 |
| 2020-09-10 | 2020-09-08 | 9.146 | 6,383,257 | +17,714 | 0.06% | 58,378,337 |
| 2020-09-09 | 2020-09-07 | 9.146 | 6,365,543 | -72,980 | 0.06% | 58,216,333 |
| 2020-09-08 | 2020-09-04 | 9.343 | 6,438,523 | +290,502 | 0.06% | 60,155,955 |
| 2020-09-07 | 2020-09-03 | 9.527 | 6,148,021 | +3,543 | 0.06% | 58,569,767 |
| 2020-09-04 | 2020-09-02 | 9.512 | 6,144,478 | +58,809 | 0.06% | 58,449,294 |
| 2020-09-03 | 2020-09-01 | 9.442 | 6,085,669 | +40,033 | 0.06% | 57,460,424 |
| 2020-09-02 | 2020-08-31 | 9.442 | 6,045,636 | -258,972 | 0.06% | 57,082,436 |
| 2020-09-01 | 2020-08-28 | 9.569 | 6,304,608 | -397,847 | 0.06% | 60,328,450 |
| 2020-08-28 | 2020-08-26 | 9.442 | 6,702,455 | -7,439 | 0.06% | 63,284,071 |
| 2020-08-26 | 2020-08-24 | 9.654 | 6,709,894 | -35,428 | 0.06% | 64,774,809 |
| 2020-08-25 | 2020-08-21 | 9.711 | 6,745,322 | +821,909 | 0.06% | 65,501,129 |
| 2020-08-24 | 2020-08-20 | 9.640 | 5,923,413 | +89,785 | 0.06% | 57,098,816 |
| 2020-08-20 | 2020-08-18 | 9.867 | 5,833,628 | +703,355 | 0.06% | 57,560,372 |
| 2020-08-19 | 2020-08-17 | 9.782 | 5,130,273 | -2,110 | 0.05% | 50,182,733 |
| 2020-08-18 | 2020-08-14 | 9.739 | 5,132,383 | -35,168 | 0.05% | 49,984,462 |
| 2020-08-17 | 2020-08-13 | 9.782 | 5,167,551 | -81,589 | 0.05% | 50,547,374 |
| 2020-08-14 | 2020-08-12 | 9.540 | 5,249,140 | +2,182,862 | 0.05% | 50,076,742 |
| 2020-08-13 | 2020-08-11 | 10.265 | 3,066,278 | -2,387,187 | 0.03% | 31,475,607 |
| 2020-08-12 | 2020-08-10 | 9.995 | 5,453,465 | +92,140 | 0.05% | 54,507,122 |
| 2020-08-11 | 2020-08-07 | 9.881 | 5,361,325 | +159,310 | 0.05% | 52,976,386 |
| 2020-08-10 | 2020-08-06 | 10.137 | 5,202,015 | -202,567 | 0.05% | 52,733,491 |
| 2020-08-07 | 2020-08-05 | 10.151 | 5,404,582 | -106,910 | 0.05% | 54,863,779 |
| 2020-08-06 | 2020-08-04 | 10.052 | 5,511,492 | +14,068 | 0.05% | 55,400,539 |
| 2020-08-05 | 2020-08-03 | 9.995 | 5,497,424 | +63,302 | 0.05% | 54,946,490 |
| 2020-08-03 | 2020-07-30 | 9.810 | 5,434,122 | +203,972 | 0.05% | 53,309,409 |
| 2020-07-31 | 2020-07-29 | 9.739 | 5,230,150 | -35,167 | 0.05% | 50,936,618 |
| 2020-07-30 | 2020-07-28 | 9.625 | 5,265,317 | +109,723 | 0.05% | 50,680,231 |
| 2020-07-29 | 2020-07-27 | 9.526 | 5,155,594 | +211,007 | 0.05% | 49,111,014 |
| 2020-07-28 | 2020-07-24 | 9.654 | 4,944,587 | +427,639 | 0.05% | 47,733,710 |
| 2020-07-27 | 2020-07-23 | 9.924 | 4,516,948 | +1,555,118 | 0.04% | 44,825,579 |
| 2020-07-23 | 2020-07-21 | 10.592 | 2,961,830 | -566,552 | 0.03% | 31,371,970 |
| 2020-07-22 | 2020-07-20 | 10.521 | 3,528,382 | -620,359 | 0.03% | 37,122,115 |
| 2020-07-21 | 2020-07-17 | 10.464 | 4,148,741 | -177,597 | 0.04% | 43,412,973 |
| 2020-07-20 | 2020-07-16 | 10.180 | 4,326,338 | -411,463 | 0.04% | 44,041,171 |
| 2020-07-17 | 2020-07-15 | 10.535 | 4,737,801 | -360,469 | 0.05% | 49,913,775 |
| 2020-07-16 | 2020-07-14 | 10.549 | 5,098,270 | +590,818 | 0.05% | 53,783,880 |
| 2020-07-15 | 2020-07-13 | 10.421 | 4,507,452 | +476,171 | 0.04% | 46,974,317 |
| 2020-07-14 | 2020-07-10 | 10.023 | 4,031,281 | +1,027,954 | 0.04% | 40,407,091 |
| 2020-07-10 | 2020-07-08 | 10.308 | 3,003,327 | +15,825 | 0.03% | 30,957,510 |
| 2020-07-09 | 2020-07-07 | 10.478 | 2,987,502 | -35,168 | 0.03% | 31,304,090 |
| 2020-07-08 | 2020-07-06 | 10.521 | 3,022,670 | +53,104 | 0.03% | 31,801,518 |
| 2020-07-07 | 2020-07-03 | 9.867 | 2,969,566 | -871,457 | 0.03% | 29,300,690 |
| 2020-07-06 | 2020-07-02 | 9.696 | 3,841,023 | -178,652 | 0.04% | 37,244,031 |
| 2020-07-03 | 2020-06-30 | 9.440 | 4,019,675 | +3,516 | 0.04% | 37,947,609 |
| 2020-07-02 | 2020-06-29 | 9.270 | 4,016,159 | +929,132 | 0.04% | 37,229,216 |
| 2020-06-30 | 2020-06-26 | 9.526 | 3,087,027 | -188,499 | 0.03% | 29,406,316 |
| 2020-06-29 | 2020-06-24 | 9.682 | 3,275,526 | +3,517 | 0.03% | 31,714,185 |
| 2020-06-26 | 2020-06-23 | 9.753 | 3,272,009 | -500,086 | 0.03% | 31,912,733 |
| 2020-06-24 | 2020-06-22 | 9.583 | 3,772,095 | +610,513 | 0.04% | 36,146,638 |
| 2020-06-23 | 2020-06-19 | 9.824 | 3,161,582 | -112,889 | 0.03% | 31,060,461 |
| 2020-06-22 | 2020-06-18 | 9.696 | 3,274,471 | -6,682 | 0.03% | 31,750,525 |
| 2020-06-18 | 2020-06-16 | 9.810 | 3,281,153 | -537,363 | 0.03% | 32,188,517 |
| 2020-06-17 | 2020-06-15 | 9.426 | 3,818,516 | +420,606 | 0.04% | 35,994,284 |
| 2020-06-16 | 2020-06-12 | 9.583 | 3,397,910 | +7,034 | 0.03% | 32,560,957 |
| 2020-06-15 | 2020-06-11 | 9.654 | 3,390,876 | -3,517 | 0.03% | 32,734,603 |
| 2020-06-12 | 2020-06-10 | 9.725 | 3,394,393 | -105,503 | 0.03% | 33,009,855 |
| 2020-06-11 | 2020-06-09 | 9.839 | 3,499,896 | -413,573 | 0.03% | 34,433,933 |
| 2020-06-10 | 2020-06-08 | 9.497 | 3,913,469 | -25,321 | 0.04% | 37,167,534 |
| 2020-06-09 | 2020-06-05 | 9.597 | 3,938,790 | -576,047 | 0.04% | 37,800,017 |
| 2020-06-08 | 2020-06-04 | 10.060 | 4,514,837 | -332,687 | 0.04% | 45,419,223 |
| 2020-06-05 | 2020-06-03 | 9.808 | 4,847,524 | -578,287 | 0.05% | 47,546,900 |
| 2020-06-04 | 2020-06-02 | 9.661 | 5,425,811 | +524,871 | 0.05% | 52,416,324 |
| 2020-06-03 | 2020-06-01 | 9.764 | 4,900,940 | -263,956 | 0.05% | 47,853,316 |
| 2020-06-02 | 2020-05-29 | 9.882 | 5,164,896 | -513,718 | 0.05% | 51,041,891 |
| 2020-06-01 | 2020-05-28 | 9.483 | 5,678,614 | -54,076 | 0.06% | 53,850,420 |
| 2020-05-29 | 2020-05-27 | 9.468 | 5,732,690 | -296,402 | 0.06% | 54,278,413 |
| 2020-05-28 | 2020-05-26 | 9.557 | 6,029,092 | +363,997 | 0.06% | 57,619,985 |
| 2020-05-27 | 2020-05-25 | 9.424 | 5,665,095 | -101,392 | 0.06% | 53,386,979 |
| 2020-05-26 | 2020-05-22 | 9.468 | 5,766,487 | +684,056 | 0.06% | 54,598,411 |
| 2020-05-25 | 2020-05-21 | 9.838 | 5,082,431 | +33,121 | 0.05% | 50,001,364 |
| 2020-05-22 | 2020-05-20 | 10.001 | 5,049,310 | -146,342 | 0.05% | 50,497,217 |
| 2020-05-21 | 2020-05-19 | 10.060 | 5,195,652 | +451,869 | 0.05% | 52,268,216 |
| 2020-05-20 | 2020-05-18 | 10.238 | 4,743,783 | +155,468 | 0.05% | 48,564,578 |
| 2020-05-19 | 2020-05-15 | 10.060 | 4,588,315 | +34,473 | 0.05% | 46,158,411 |
| 2020-05-18 | 2020-05-14 | 10.533 | 4,553,842 | +285,249 | 0.05% | 47,967,454 |
| 2020-05-15 | 2020-05-13 | 10.711 | 4,268,593 | +23,658 | 0.04% | 45,720,611 |
| 2020-05-14 | 2020-05-12 | 10.563 | 4,244,935 | +3,379 | 0.04% | 44,839,212 |
| 2020-05-13 | 2020-05-11 | 10.667 | 4,241,556 | -30,079 | 0.04% | 45,242,770 |
| 2020-05-12 | 2020-05-08 | 10.548 | 4,271,635 | +23,658 | 0.04% | 45,058,049 |
| 2020-05-11 | 2020-05-07 | 10.593 | 4,247,977 | +345,746 | 0.04% | 44,997,034 |
| 2020-05-08 | 2020-05-06 | 10.726 | 3,902,231 | +165,268 | 0.04% | 41,854,263 |
| 2020-05-07 | 2020-05-05 | 10.726 | 3,736,963 | +237,933 | 0.04% | 40,081,643 |
| 2020-05-06 | 2020-05-04 | 10.548 | 3,499,030 | -287,615 | 0.04% | 36,908,459 |
| 2020-05-05 | 2020-04-29 | 11.066 | 3,786,645 | +946,323 | 0.04% | 41,902,979 |
| 2020-05-04 | 2020-04-28 | 11.599 | 2,840,322 | +133,837 | 0.03% | 32,943,698 |
| 2020-04-29 | 2020-04-27 | 11.465 | 2,706,485 | +21,969 | 0.03% | 31,031,019 |
| 2020-04-28 | 2020-04-24 | 11.273 | 2,684,516 | +72,326 | 0.03% | 30,262,840 |
| 2020-04-27 | 2020-04-23 | 11.510 | 2,612,190 | -38,191 | 0.03% | 30,065,821 |
| 2020-04-24 | 2020-04-22 | 11.332 | 2,650,381 | -51,710 | 0.03% | 30,034,872 |
| 2020-04-23 | 2020-04-21 | 11.155 | 2,702,091 | +25,348 | 0.03% | 30,141,165 |
| 2020-04-22 | 2020-04-20 | 11.273 | 2,676,743 | -3,042 | 0.03% | 30,175,214 |
| 2020-04-21 | 2020-04-17 | 11.170 | 2,679,785 | +6,084 | 0.03% | 29,931,992 |
| 2020-04-20 | 2020-04-16 | 11.022 | 2,673,701 | -83,480 | 0.03% | 29,468,486 |
| 2020-04-17 | 2020-04-15 | 11.110 | 2,757,181 | +63,877 | 0.03% | 30,633,310 |
| 2020-04-16 | 2020-04-14 | 11.480 | 2,693,304 | +63,539 | 0.03% | 30,919,738 |
| 2020-04-15 | 2020-04-09 | 11.569 | 2,629,765 | +6,760 | 0.03% | 30,423,726 |
| 2020-04-14 | 2020-04-08 | 11.451 | 2,623,005 | +13,518 | 0.03% | 30,035,080 |
| 2020-04-09 | 2020-04-07 | 11.732 | 2,609,487 | -165,268 | 0.03% | 30,613,786 |
| 2020-04-08 | 2020-04-06 | 11.066 | 2,774,755 | -6,760 | 0.03% | 30,705,414 |
| 2020-04-07 | 2020-04-03 | 10.785 | 2,781,515 | -45,288 | 0.03% | 29,998,369 |
| 2020-04-06 | 2020-04-02 | 10.696 | 2,826,803 | +5,408 | 0.03% | 30,235,876 |
| 2020-04-03 | 2020-04-01 | 10.607 | 2,821,395 | +40,556 | 0.03% | 29,927,591 |
| 2020-04-02 | 2020-03-31 | 10.726 | 2,780,839 | +69,623 | 0.03% | 29,826,519 |
| 2020-04-01 | 2020-03-30 | 10.415 | 2,711,216 | +12,505 | 0.03% | 28,237,451 |
| 2020-03-31 | 2020-03-27 | 10.755 | 2,698,711 | +6,421 | 0.03% | 29,025,486 |
| 2020-03-30 | 2020-03-26 | 10.859 | 2,692,290 | -33,121 | 0.03% | 29,235,236 |
| 2020-03-27 | 2020-03-25 | 10.859 | 2,725,411 | -187,237 | 0.03% | 29,594,893 |
| 2020-03-26 | 2020-03-24 | 9.764 | 2,912,648 | -83,141 | 0.03% | 28,439,415 |
| 2020-03-25 | 2020-03-23 | 8.817 | 2,995,789 | -157,833 | 0.03% | 26,414,731 |
| 2020-03-24 | 2020-03-20 | 9.350 | 3,153,622 | +51,034 | 0.03% | 29,485,971 |
| 2020-03-23 | 2020-03-19 | 8.862 | 3,102,588 | -69,285 | 0.03% | 27,494,109 |
| 2020-03-20 | 2020-03-18 | 9.172 | 3,171,873 | -204,135 | 0.03% | 29,093,515 |
| 2020-03-19 | 2020-03-17 | 9.853 | 3,376,008 | -79,424 | 0.03% | 33,263,382 |
| 2020-03-18 | 2020-03-16 | 9.942 | 3,455,432 | -56,779 | 0.03% | 34,352,657 |
| 2020-03-17 | 2020-03-13 | 10.548 | 3,512,211 | -89,563 | 0.04% | 37,047,494 |
| 2020-03-16 | 2020-03-12 | 10.726 | 3,601,774 | +59,821 | 0.04% | 38,631,643 |
| 2020-03-13 | 2020-03-11 | 11.599 | 3,541,953 | +27,714 | 0.04% | 41,081,621 |
| 2020-03-12 | 2020-03-10 | 11.717 | 3,514,239 | +137,217 | 0.04% | 41,176,098 |
| 2020-03-11 | 2020-03-09 | 11.658 | 3,377,022 | +177,436 | 0.03% | 39,368,496 |
| 2020-03-10 | 2020-03-06 | 12.294 | 3,199,586 | -87,873 | 0.03% | 39,335,396 |
| 2020-03-09 | 2020-03-05 | 12.501 | 3,287,459 | -44,275 | 0.03% | 41,096,588 |
| 2020-03-06 | 2020-03-04 | 11.998 | 3,331,734 | +42,247 | 0.03% | 39,974,210 |
| 2020-03-05 | 2020-03-03 | 11.909 | 3,289,487 | -11,829 | 0.03% | 39,175,339 |
| 2020-03-04 | 2020-03-02 | 11.894 | 3,301,316 | +44,612 | 0.03% | 39,267,374 |
| 2020-03-03 | 2020-02-28 | 11.717 | 3,256,704 | +17,913 | 0.03% | 38,158,578 |
| 2020-03-02 | 2020-02-27 | 12.264 | 3,238,791 | +26,024 | 0.03% | 39,721,548 |
| 2020-02-28 | 2020-02-26 | 12.545 | 3,212,767 | +60,497 | 0.03% | 40,305,452 |
| 2020-02-27 | 2020-02-25 | 12.575 | 3,152,270 | -50,696 | 0.03% | 39,639,763 |
| 2020-02-26 | 2020-02-24 | 12.471 | 3,202,966 | +81,113 | 0.03% | 39,945,569 |
| 2020-02-25 | 2020-02-21 | 12.619 | 3,121,853 | -49,006 | 0.03% | 39,395,824 |
| 2020-02-24 | 2020-02-20 | 12.797 | 3,170,859 | -50,696 | 0.03% | 40,577,170 |
| 2020-02-21 | 2020-02-19 | 12.708 | 3,221,555 | -536,024 | 0.03% | 40,939,961 |
| 2020-02-20 | 2020-02-18 | 12.250 | 3,757,579 | +3,380 | 0.04% | 46,028,537 |
| 2020-02-19 | 2020-02-17 | 12.353 | 3,754,199 | -164,931 | 0.04% | 46,375,914 |
| 2020-02-18 | 2020-02-14 | 12.161 | 3,919,130 | -74,354 | 0.04% | 47,659,579 |
| 2020-02-17 | 2020-02-13 | 12.042 | 3,993,484 | +36,839 | 0.04% | 48,091,139 |
| 2020-02-14 | 2020-02-12 | 12.161 | 3,956,645 | -395,428 | 0.04% | 48,115,790 |
| 2020-02-13 | 2020-02-11 | 11.909 | 4,352,073 | -186,560 | 0.04% | 51,829,947 |
| 2020-02-12 | 2020-02-10 | 11.732 | 4,538,633 | +20,954 | 0.05% | 53,245,997 |
| 2020-02-11 | 2020-02-07 | 11.894 | 4,517,679 | -32,783 | 0.05% | 53,735,356 |
| 2020-02-10 | 2020-02-06 | 11.702 | 4,550,462 | +116,938 | 0.05% | 53,250,132 |
| 2020-02-07 | 2020-02-05 | 11.332 | 4,433,524 | -33,797 | 0.04% | 50,241,957 |
| 2020-02-06 | 2020-02-04 | 11.022 | 4,467,321 | +14,871 | 0.04% | 49,237,064 |
| 2020-02-05 | 2020-02-03 | 10.948 | 4,452,450 | +56,103 | 0.04% | 48,743,811 |
| 2020-02-04 | 2020-01-31 | 11.036 | 4,396,347 | -33,797 | 0.04% | 48,519,856 |
| 2020-02-03 | 2020-01-30 | 11.036 | 4,430,144 | -20,954 | 0.04% | 48,892,853 |
| 2020-01-31 | 2020-01-29 | 11.510 | 4,451,098 | +1,315,726 | 0.04% | 51,231,311 |
| 2020-01-30 | 2020-01-24 | 11.776 | 3,135,372 | -5,069 | 0.03% | 36,922,479 |
| 2020-01-29 | 2020-01-22 | 12.161 | 3,140,441 | +3,379 | 0.03% | 38,190,133 |
| 2020-01-23 | 2020-01-21 | 12.116 | 3,137,062 | -72,326 | 0.03% | 38,009,812 |
| 2020-01-22 | 2020-01-20 | 12.738 | 3,209,388 | +10,477 | 0.03% | 40,880,301 |
| 2020-01-21 | 2020-01-17 | 12.974 | 3,198,911 | -23,658 | 0.03% | 41,504,049 |
| 2020-01-20 | 2020-01-16 | 12.664 | 3,222,569 | -121,332 | 0.03% | 40,809,822 |
| 2020-01-17 | 2020-01-15 | 12.575 | 3,343,901 | +42,923 | 0.03% | 42,049,521 |
| 2020-01-16 | 2020-01-14 | 12.841 | 3,300,978 | +189,264 | 0.03% | 42,388,795 |
| 2020-01-15 | 2020-01-13 | 12.871 | 3,111,714 | -156,819 | 0.03% | 40,050,472 |
| 2020-01-14 | 2020-01-10 | 12.915 | 3,268,533 | -1,461,055 | 0.03% | 42,213,934 |
| 2020-01-13 | 2020-01-09 | 12.989 | 4,729,588 | +630,657 | 0.05% | 61,433,681 |
| 2020-01-10 | 2020-01-08 | 12.353 | 4,098,931 | +452,545 | 0.04% | 50,634,415 |
| 2020-01-09 | 2020-01-07 | 12.087 | 3,646,386 | +155,467 | 0.04% | 44,073,081 |
| 2020-01-08 | 2020-01-06 | 12.087 | 3,490,919 | -124,374 | 0.04% | 42,193,985 |
| 2020-01-07 | 2020-01-03 | 12.057 | 3,615,293 | -6,421 | 0.04% | 43,590,296 |
| 2020-01-06 | 2020-01-02 | 12.220 | 3,621,714 | +107,475 | 0.04% | 44,257,096 |
| 2020-01-03 | 2019-12-31 | 11.909 | 3,514,239 | -30,079 | 0.04% | 41,851,968 |
| 2020-01-02 | 2019-12-27 | 11.924 | 3,544,318 | -729,345 | 0.04% | 42,262,622 |
| 2019-12-30 | 2019-12-24 | 11.850 | 4,273,663 | -181,829 | 0.04% | 50,643,242 |
| 2019-12-27 | 2019-12-20 | 11.495 | 4,455,492 | -110,855 | 0.04% | 51,215,970 |
| 2019-12-23 | 2019-12-19 | 11.436 | 4,566,347 | +639,444 | 0.05% | 52,220,030 |
| 2019-12-20 | 2019-12-18 | 11.510 | 3,926,903 | -1,271,790 | 0.04% | 45,197,924 |
| 2019-12-19 | 2019-12-17 | 11.968 | 5,198,693 | -15,209 | 0.05% | 62,220,201 |
| 2019-12-18 | 2019-12-16 | 11.835 | 5,213,902 | +137,555 | 0.05% | 61,708,013 |
| 2019-12-17 | 2019-12-13 | 12.057 | 5,076,347 | -546,840 | 0.05% | 61,206,511 |
| 2019-12-13 | 2019-12-11 | 11.658 | 5,623,187 | +561,372 | 0.06% | 65,553,737 |
| 2019-12-12 | 2019-12-10 | 11.761 | 5,061,815 | +28,728 | 0.05% | 59,533,595 |
| 2019-12-11 | 2019-12-09 | 11.806 | 5,033,087 | -116,262 | 0.05% | 59,419,096 |
| 2019-12-10 | 2019-12-06 | 12.250 | 5,149,349 | +593,141 | 0.05% | 63,077,051 |
| 2019-12-09 | 2019-12-05 | 11.673 | 4,556,208 | +15,209 | 0.05% | 53,182,562 |
| 2019-12-06 | 2019-12-04 | 11.569 | 4,540,999 | -66,243 | 0.05% | 52,534,775 |
| 2019-12-05 | 2019-12-03 | 11.791 | 4,607,242 | -109,841 | 0.05% | 54,323,540 |
| 2019-12-04 | 2019-12-02 | 12.057 | 4,717,083 | -12,843 | 0.05% | 56,874,794 |
| 2019-12-03 | 2019-11-29 | 11.894 | 4,729,926 | -2,016,681 | 0.05% | 56,259,920 |
| 2019-12-02 | 2019-11-28 | 12.250 | 6,746,607 | +5,407 | 0.07% | 82,642,693 |
| 2019-11-29 | 2019-11-27 | 12.368 | 6,741,200 | -1,326,880 | 0.07% | 83,374,300 |
| 2019-11-28 | 2019-11-26 | 12.072 | 8,068,080 | +706,701 | 0.08% | 97,397,782 |
| 2019-11-27 | 2019-11-25 | 12.353 | 7,361,379 | +23,996 | 0.07% | 90,935,690 |
| 2019-11-26 | 2019-11-22 | 12.131 | 7,337,383 | +2,704 | 0.07% | 89,011,015 |
| 2019-11-25 | 2019-11-21 | 11.909 | 7,334,679 | +17,236 | 0.07% | 87,350,562 |
| 2019-11-22 | 2019-11-20 | 12.294 | 7,317,443 | -134,851 | 0.07% | 89,959,925 |
| 2019-11-21 | 2019-11-19 | 12.693 | 7,452,294 | +13,519 | 0.07% | 94,594,521 |
| 2019-11-20 | 2019-11-18 | 12.412 | 7,438,775 | -731,372 | 0.07% | 92,331,969 |
| 2019-11-19 | 2019-11-15 | 12.575 | 8,170,147 | -40,557 | 0.08% | 102,739,515 |
| 2019-11-18 | 2019-11-14 | 12.412 | 8,210,704 | -162,565 | 0.08% | 101,913,348 |
| 2019-11-15 | 2019-11-13 | 12.531 | 8,373,269 | -206,163 | 0.08% | 104,922,147 |
| 2019-11-14 | 2019-11-12 | 12.560 | 8,579,432 | -129,781 | 0.09% | 107,759,344 |
| 2019-11-13 | 2019-11-11 | 12.427 | 8,709,213 | +2,122,467 | 0.09% | 108,229,814 |
| 2019-11-12 | 2019-11-08 | 12.915 | 6,586,746 | +201,769 | 0.07% | 85,069,499 |
| 2019-11-11 | 2019-11-07 | 12.930 | 6,384,977 | +910,160 | 0.06% | 82,558,061 |
| 2019-11-08 | 2019-11-06 | 12.826 | 5,474,817 | -82,803 | 0.06% | 70,222,683 |
| 2019-11-07 | 2019-11-05 | 12.945 | 5,557,620 | -562,724 | 0.06% | 71,942,515 |
| 2019-11-06 | 2019-11-04 | 12.782 | 6,120,344 | +611,054 | 0.06% | 78,230,893 |
| 2019-11-05 | 2019-11-01 | 12.560 | 5,509,290 | -182,505 | 0.06% | 69,197,760 |
| 2019-11-04 | 2019-10-31 | 12.309 | 5,691,795 | +16,898 | 0.06% | 70,058,573 |
| 2019-11-01 | 2019-10-30 | 12.531 | 5,674,897 | -619,841 | 0.06% | 71,109,906 |
| 2019-10-31 | 2019-10-29 | 12.235 | 6,294,738 | +65,229 | 0.06% | 77,014,390 |
| 2019-10-30 | 2019-10-28 | 11.569 | 6,229,509 | -868,590 | 0.06% | 72,069,131 |
| 2019-10-29 | 2019-10-25 | 11.317 | 7,098,099 | +184,195 | 0.07% | 80,332,670 |
| 2019-10-28 | 2019-10-24 | 11.214 | 6,913,904 | +54,076 | 0.07% | 77,532,049 |
| 2019-10-25 | 2019-10-23 | 11.036 | 6,859,828 | +64,553 | 0.07% | 75,707,825 |
| 2019-10-24 | 2019-10-22 | 11.495 | 6,795,275 | -114,911 | 0.07% | 78,111,822 |
| 2019-10-23 | 2019-10-21 | 11.391 | 6,910,186 | +189,265 | 0.07% | 78,717,116 |
| 2019-10-22 | 2019-10-18 | 11.214 | 6,720,921 | -222,724 | 0.07% | 75,367,951 |
| 2019-10-21 | 2019-10-17 | 11.229 | 6,943,645 | -156,819 | 0.07% | 77,968,288 |
| 2019-10-18 | 2019-10-16 | 11.199 | 7,100,464 | -123,022 | 0.07% | 79,519,076 |
| 2019-10-17 | 2019-10-15 | 11.184 | 7,223,486 | -270,378 | 0.07% | 80,789,951 |
| 2019-10-16 | 2019-10-14 | 11.421 | 7,493,864 | -474,514 | 0.08% | 85,587,792 |
| 2019-10-15 | 2019-10-11 | 10.948 | 7,968,378 | +293,360 | 0.08% | 87,234,919 |
| 2019-10-14 | 2019-10-10 | 10.844 | 7,675,018 | +233,201 | 0.08% | 83,228,504 |
| 2019-10-11 | 2019-10-09 | 10.430 | 7,441,817 | -89,900 | 0.07% | 77,616,994 |
| 2019-10-10 | 2019-10-08 | 10.400 | 7,531,717 | -49,344 | 0.08% | 78,331,787 |
| 2019-10-09 | 2019-10-04 | 10.371 | 7,581,061 | +1,162,625 | 0.08% | 78,620,667 |
| 2019-10-08 | 2019-10-03 | 10.519 | 6,418,436 | +94,632 | 0.06% | 67,513,019 |
| 2019-10-04 | 2019-10-02 | 10.400 | 6,323,804 | -6,759 | 0.06% | 65,769,182 |
| 2019-10-03 | 2019-09-30 | 10.385 | 6,330,563 | -47,316 | 0.06% | 65,745,822 |
| 2019-10-02 | 2019-09-27 | 10.282 | 6,377,879 | +6,759 | 0.06% | 65,576,736 |
| 2019-09-30 | 2019-09-26 | 10.282 | 6,371,120 | -652,963 | 0.06% | 65,507,240 |
| 2019-09-27 | 2019-09-25 | 10.149 | 7,024,083 | -676,958 | 0.07% | 71,285,707 |
| 2019-09-26 | 2019-09-24 | 10.385 | 7,701,041 | -74,354 | 0.08% | 79,978,869 |
| 2019-09-25 | 2019-09-23 | 10.415 | 7,775,395 | -743,540 | 0.08% | 80,981,130 |
| 2019-09-24 | 2019-09-20 | 10.519 | 8,518,935 | +1,352 | 0.09% | 89,607,347 |
| 2019-09-23 | 2019-09-19 | 10.637 | 8,517,583 | +29,066 | 0.09% | 90,601,206 |
| 2019-09-20 | 2019-09-18 | 10.637 | 8,488,517 | -71,312 | 0.09% | 90,292,032 |
| 2019-09-19 | 2019-09-17 | 10.785 | 8,559,829 | -434,295 | 0.09% | 92,316,925 |
| 2019-09-18 | 2019-09-16 | 11.066 | 8,994,124 | -147,018 | 0.09% | 99,528,895 |
| 2019-09-17 | 2019-09-13 | 11.007 | 9,141,142 | +69,622 | 0.09% | 100,614,855 |
| 2019-09-16 | 2019-09-12 | 10.681 | 9,071,520 | +1,710,817 | 0.09% | 96,896,028 |
| 2019-09-13 | 2019-09-11 | 10.282 | 7,360,703 | +142,962 | 0.07% | 75,682,037 |
| 2019-09-12 | 2019-09-10 | 10.045 | 7,217,741 | +35,149 | 0.07% | 72,503,635 |
| 2019-09-11 | 2019-09-09 | 10.164 | 7,182,592 | -26,700 | 0.07% | 73,000,637 |
| 2019-09-10 | 2019-09-06 | 10.311 | 7,209,292 | +32,446 | 0.07% | 74,338,554 |
| 2019-09-09 | 2019-09-05 | 10.075 | 7,176,846 | +115,924 | 0.07% | 72,305,187 |
| 2019-09-06 | 2019-09-04 | 10.090 | 7,060,922 | +319,046 | 0.07% | 71,241,737 |
| 2019-09-05 | 2019-09-03 | 9.350 | 6,741,876 | -202,783 | 0.07% | 63,035,696 |
| 2019-09-04 | 2019-09-02 | 9.276 | 6,944,659 | +3,380 | 0.07% | 64,417,992 |
| 2019-09-03 | 2019-08-30 | 9.335 | 6,941,279 | -187,913 | 0.07% | 64,797,399 |
| 2019-09-02 | 2019-08-29 | 9.439 | 7,129,192 | +243,340 | 0.07% | 67,289,872 |
| 2019-08-30 | 2019-08-28 | 9.350 | 6,885,852 | +19,940 | 0.07% | 64,381,854 |
| 2019-08-29 | 2019-08-27 | 9.498 | 6,865,912 | +35,826 | 0.07% | 65,211,167 |
| 2019-08-28 | 2019-08-26 | 9.084 | 6,830,086 | +49,681 | 0.07% | 62,041,638 |
| 2019-08-27 | 2019-08-23 | 9.853 | 6,780,405 | +16,899 | 0.07% | 66,810,301 |
| 2019-08-26 | 2019-08-22 | 9.839 | 6,763,506 | +8,899 | 0.07% | 66,542,965 |
| 2019-08-23 | 2019-08-21 | 9.943 | 6,754,607 | -1,342 | 0.07% | 67,160,242 |
| 2019-08-22 | 2019-08-20 | 9.958 | 6,755,949 | +336 | 0.07% | 67,274,295 |
| 2019-08-21 | 2019-08-19 | 9.675 | 6,755,613 | +38,908 | 0.07% | 65,357,554 |
| 2019-08-20 | 2019-08-16 | 9.496 | 6,716,705 | +20,125 | 0.07% | 63,779,637 |
| 2019-08-19 | 2019-08-15 | 9.242 | 6,696,580 | +33,541 | 0.07% | 61,891,511 |
| 2019-08-16 | 2019-08-14 | 9.481 | 6,663,039 | -71,108 | 0.07% | 63,170,717 |
| 2019-08-15 | 2019-08-13 | 10.017 | 6,734,147 | -1,436,922 | 0.07% | 67,458,736 |
| 2019-08-14 | 2019-08-12 | 10.226 | 8,171,069 | -80,499 | 0.08% | 83,558,248 |
| 2019-08-13 | 2019-08-09 | 10.375 | 8,251,568 | -19,119 | 0.08% | 85,611,490 |
| 2019-08-12 | 2019-08-08 | 10.375 | 8,270,687 | -40,921 | 0.08% | 85,809,853 |
| 2019-08-09 | 2019-08-07 | 10.256 | 8,311,608 | -120,750 | 0.08% | 85,243,216 |
| 2019-08-08 | 2019-08-06 | 10.256 | 8,432,358 | -100,960 | 0.09% | 86,481,618 |
| 2019-08-07 | 2019-08-05 | 10.435 | 8,533,318 | -588,990 | 0.09% | 89,043,517 |
| 2019-08-06 | 2019-08-02 | 10.614 | 9,122,308 | +314,620 | 0.09% | 96,821,333 |
| 2019-08-05 | 2019-08-01 | 11.374 | 8,807,688 | -26,833 | 0.09% | 100,178,101 |
| 2019-08-02 | 2019-07-31 | 11.493 | 8,834,521 | -67,083 | 0.09% | 101,536,858 |
| 2019-08-01 | 2019-07-30 | 11.925 | 8,901,604 | -555,785 | 0.09% | 106,156,011 |
| 2019-07-31 | 2019-07-29 | 12.000 | 9,457,389 | +19,119 | 0.10% | 113,488,921 |
| 2019-07-30 | 2019-07-26 | 12.209 | 9,438,270 | -419,270 | 0.10% | 115,229,223 |
| 2019-07-29 | 2019-07-25 | 12.149 | 9,857,540 | +22,138 | 0.10% | 119,760,194 |
| 2019-07-26 | 2019-07-24 | 11.955 | 9,835,402 | +284,432 | 0.10% | 117,585,242 |
| 2019-07-25 | 2019-07-23 | 12.045 | 9,550,970 | -1,893,758 | 0.10% | 115,039,020 |
| 2019-07-24 | 2019-07-22 | 11.821 | 11,444,728 | -6,037 | 0.12% | 135,289,782 |
| 2019-07-23 | 2019-07-19 | 11.702 | 11,450,765 | +107,333 | 0.12% | 133,995,586 |
| 2019-07-22 | 2019-07-18 | 11.538 | 11,343,432 | +30,187 | 0.11% | 130,879,542 |
| 2019-07-19 | 2019-07-17 | 11.627 | 11,313,245 | +83,183 | 0.11% | 131,543,117 |
| 2019-07-18 | 2019-07-16 | 11.851 | 11,230,062 | +33,542 | 0.11% | 133,086,994 |
| 2019-07-17 | 2019-07-15 | 11.762 | 11,196,520 | +2,606,517 | 0.11% | 131,688,059 |
| 2019-07-15 | 2019-07-11 | 11.642 | 8,590,003 | -51,654 | 0.09% | 100,007,065 |
| 2019-07-12 | 2019-07-10 | 11.404 | 8,641,657 | +25,492 | 0.09% | 98,547,314 |
| 2019-07-11 | 2019-07-09 | 11.284 | 8,616,165 | -33,542 | 0.09% | 97,229,090 |
| 2019-07-10 | 2019-07-08 | 11.657 | 8,649,707 | +67,083 | 0.09% | 100,831,095 |
| 2019-07-08 | 2019-07-04 | 11.821 | 8,582,624 | -7,714 | 0.09% | 101,456,437 |
| 2019-07-05 | 2019-07-03 | 12.149 | 8,590,338 | +94,922 | 0.09% | 104,364,836 |
| 2019-07-04 | 2019-07-02 | 12.358 | 8,495,416 | +1,030,063 | 0.09% | 104,984,580 |
| 2019-07-03 | 2019-06-28 | 11.806 | 7,465,353 | -2,013 | 0.08% | 88,137,730 |
| 2019-07-02 | 2019-06-27 | 12.194 | 7,467,366 | -20,125 | 0.08% | 91,055,687 |
| 2019-06-27 | 2019-06-25 | 11.717 | 7,487,491 | -20,125 | 0.08% | 87,729,407 |
| 2019-06-26 | 2019-06-24 | 11.687 | 7,507,616 | -2,365,353 | 0.08% | 87,741,377 |
| 2019-06-25 | 2019-06-21 | 12.000 | 9,872,969 | +104,650 | 0.10% | 118,475,892 |
| 2019-06-24 | 2019-06-20 | 12.030 | 9,768,319 | +549,076 | 0.10% | 117,511,319 |
| 2019-06-21 | 2019-06-19 | 11.881 | 9,219,243 | -116,390 | 0.09% | 109,531,722 |
| 2019-06-20 | 2019-06-18 | 11.284 | 9,335,633 | +13,417 | 0.09% | 105,347,924 |
| 2019-06-19 | 2019-06-17 | 11.001 | 9,322,216 | +6,708 | 0.09% | 102,556,185 |
| 2019-06-14 | 2019-06-12 | 11.195 | 9,315,508 | +13,417 | 0.09% | 104,287,634 |
| 2019-06-13 | 2019-06-11 | 11.419 | 9,302,091 | -6,708 | 0.09% | 106,217,405 |
| 2019-06-12 | 2019-06-10 | 11.270 | 9,308,799 | -98,948 | 0.09% | 104,906,351 |
| 2019-06-11 | 2019-06-06 | 10.763 | 9,407,747 | -39,915 | 0.10% | 101,253,294 |
| 2019-06-10 | 2019-06-05 | 10.837 | 9,447,662 | +19,455 | 0.10% | 102,387,065 |
| 2019-06-06 | 2019-06-04 | 10.450 | 9,428,207 | -65,742 | 0.10% | 98,522,055 |
| 2019-06-05 | 2019-06-03 | 10.226 | 9,493,949 | -66,077 | 0.10% | 97,086,164 |
| 2019-06-04 | 2019-05-31 | 10.524 | 9,560,026 | -59,033 | 0.10% | 100,612,075 |
| 2019-06-03 | 2019-05-30 | 11.200 | 9,619,059 | -214,666 | 0.10% | 107,730,651 |
| 2019-05-31 | 2019-05-29 | 11.276 | 9,833,725 | +200,415 | 0.10% | 110,883,047 |
| 2019-05-30 | 2019-05-28 | 11.337 | 9,633,310 | +334,166 | 0.10% | 109,209,569 |
| 2019-05-29 | 2019-05-27 | 11.063 | 9,299,144 | +2,557,338 | 0.10% | 102,874,152 |
| 2019-05-28 | 2019-05-24 | 11.261 | 6,741,806 | -13,143 | 0.07% | 75,916,618 |
| 2019-05-27 | 2019-05-23 | 11.108 | 6,754,949 | -132,089 | 0.07% | 75,036,716 |
| 2019-05-24 | 2019-05-22 | 11.184 | 6,887,038 | +21,358 | 0.07% | 77,028,014 |
| 2019-05-23 | 2019-05-21 | 11.048 | 6,865,680 | +91,345 | 0.07% | 75,848,861 |
| 2019-05-22 | 2019-05-20 | 10.865 | 6,774,335 | -509,299 | 0.07% | 73,602,703 |
| 2019-05-21 | 2019-05-17 | 11.458 | 7,283,634 | +335,480 | 0.08% | 83,458,769 |
| 2019-05-20 | 2019-05-16 | 11.869 | 6,948,154 | -18,729 | 0.07% | 82,469,416 |
| 2019-05-17 | 2019-05-15 | 11.824 | 6,966,883 | +105,146 | 0.07% | 82,373,671 |
| 2019-05-16 | 2019-05-14 | 11.245 | 6,861,737 | -406,125 | 0.07% | 77,162,695 |
| 2019-05-15 | 2019-05-10 | 11.717 | 7,267,862 | +527,042 | 0.08% | 85,158,162 |
| 2019-05-14 | 2019-05-09 | 11.611 | 6,740,820 | -3,777,027 | 0.07% | 78,264,741 |
| 2019-05-10 | 2019-05-08 | 12.326 | 10,517,847 | -3,511,863 | 0.11% | 129,640,516 |
| 2019-05-09 | 2019-05-07 | 12.706 | 14,029,710 | -327,266 | 0.15% | 178,264,166 |
| 2019-05-08 | 2019-05-06 | 12.843 | 14,356,976 | -925,610 | 0.15% | 184,388,701 |
| 2019-05-07 | 2019-05-03 | 13.787 | 15,282,586 | +57,502 | 0.16% | 210,694,854 |
| 2019-05-06 | 2019-05-02 | 13.908 | 15,225,084 | +1,541,040 | 0.16% | 211,755,538 |
| 2019-05-03 | 2019-04-30 | 14.152 | 13,684,044 | -290,136 | 0.14% | 193,653,920 |
| 2019-05-02 | 2019-04-29 | 13.421 | 13,974,180 | +493,527 | 0.14% | 187,552,908 |
| 2019-04-30 | 2019-04-26 | 13.421 | 13,480,653 | +39,430 | 0.14% | 180,929,090 |
| 2019-04-29 | 2019-04-25 | 13.939 | 13,441,223 | +884,537 | 0.14% | 187,354,075 |
| 2019-04-26 | 2019-04-24 | 14.350 | 12,556,686 | +374,910 | 0.13% | 180,183,745 |
| 2019-04-25 | 2019-04-23 | 14.608 | 12,181,776 | -100,874 | 0.13% | 177,955,217 |
| 2019-04-24 | 2019-04-18 | 14.015 | 12,282,650 | +1,395,150 | 0.13% | 172,139,521 |
| 2019-04-23 | 2019-04-17 | 14.076 | 10,887,500 | +2,002,367 | 0.11% | 153,249,400 |
| 2019-04-18 | 2019-04-16 | 13.391 | 8,885,133 | +134,718 | 0.09% | 118,980,417 |
| 2019-04-17 | 2019-04-15 | 13.300 | 8,750,415 | +236,577 | 0.09% | 116,377,485 |
| 2019-04-16 | 2019-04-12 | 13.574 | 8,513,838 | +653,875 | 0.09% | 115,563,083 |
| 2019-04-15 | 2019-04-11 | 13.071 | 7,859,963 | +43,372 | 0.08% | 102,740,707 |
| 2019-04-12 | 2019-04-10 | 13.224 | 7,816,591 | +1,491,753 | 0.08% | 103,363,224 |
| 2019-04-11 | 2019-04-09 | 13.437 | 6,324,838 | -328,251 | 0.07% | 84,984,357 |
| 2019-04-10 | 2019-04-08 | 13.787 | 6,653,089 | +1,499,639 | 0.07% | 91,723,457 |
| 2019-04-09 | 2019-04-04 | 13.513 | 5,153,450 | -87,605 | 0.05% | 69,636,978 |
| 2019-04-08 | 2019-04-03 | 13.300 | 5,241,055 | +155,747 | 0.05% | 69,704,214 |
| 2019-04-04 | 2019-04-02 | 13.193 | 5,085,308 | +431,097 | 0.05% | 67,091,151 |
| 2019-04-03 | 2019-04-01 | 13.239 | 4,654,211 | +47,644 | 0.05% | 61,616,100 |
| 2019-04-02 | 2019-03-29 | 12.782 | 4,606,567 | -474,469 | 0.05% | 58,882,408 |
| 2019-04-01 | 2019-03-28 | 12.950 | 5,081,036 | -116,975 | 0.05% | 65,797,700 |
| 2019-03-29 | 2019-03-27 | 13.071 | 5,198,011 | -164,947 | 0.05% | 67,945,272 |
| 2019-03-28 | 2019-03-26 | 12.813 | 5,362,958 | +502,399 | 0.06% | 68,714,022 |
| 2019-03-27 | 2019-03-25 | 12.706 | 4,860,559 | -363,410 | 0.05% | 61,759,188 |
| 2019-03-26 | 2019-03-22 | 12.889 | 5,223,969 | +383,125 | 0.05% | 67,330,662 |
| 2019-03-25 | 2019-03-21 | 12.889 | 4,840,844 | +224,420 | 0.05% | 62,392,643 |
| 2019-03-22 | 2019-03-20 | 12.934 | 4,616,424 | +384,110 | 0.05% | 59,710,884 |
| 2019-03-21 | 2019-03-19 | 13.193 | 4,232,314 | -642,045 | 0.04% | 55,837,487 |
| 2019-03-20 | 2019-03-18 | 12.508 | 4,874,359 | +179,733 | 0.05% | 60,970,283 |
| 2019-03-19 | 2019-03-15 | 11.869 | 4,694,626 | +685,089 | 0.05% | 55,721,716 |
| 2019-03-18 | 2019-03-14 | 11.352 | 4,009,537 | -1,480,253 | 0.04% | 45,515,774 |
| 2019-03-15 | 2019-03-13 | 11.565 | 5,489,790 | +120,261 | 0.06% | 63,488,959 |
| 2019-03-14 | 2019-03-12 | 11.778 | 5,369,529 | +9,200 | 0.06% | 63,242,064 |
| 2019-03-13 | 2019-03-11 | 11.063 | 5,360,329 | +295,722 | 0.06% | 59,300,006 |
| 2019-03-12 | 2019-03-08 | 10.819 | 5,064,607 | -6,572 | 0.05% | 54,795,417 |
| 2019-03-11 | 2019-03-07 | 11.017 | 5,071,179 | +231,649 | 0.05% | 55,869,706 |
| 2019-03-08 | 2019-03-06 | 11.108 | 4,839,530 | +176,776 | 0.05% | 53,759,464 |
| 2019-03-07 | 2019-03-05 | 10.652 | 4,662,754 | -1,305,777 | 0.05% | 49,667,171 |
| 2019-03-06 | 2019-03-04 | 10.911 | 5,968,531 | -6,571 | 0.06% | 65,120,165 |
| 2019-03-05 | 2019-03-01 | 10.758 | 5,975,102 | -9,529 | 0.06% | 64,282,628 |
| 2019-03-04 | 2019-02-28 | 10.606 | 5,984,631 | +23,986 | 0.06% | 63,474,464 |
| 2019-03-01 | 2019-02-27 | 10.728 | 5,960,645 | +100,546 | 0.06% | 63,945,687 |
| 2019-02-28 | 2019-02-26 | 11.200 | 5,860,099 | +360,123 | 0.06% | 65,631,397 |
| 2019-02-27 | 2019-02-25 | 11.839 | 5,499,976 | +1,173,359 | 0.06% | 65,113,235 |
| 2019-02-26 | 2019-02-22 | 12.006 | 4,326,617 | -214,891 | 0.04% | 51,946,266 |
| 2019-02-25 | 2019-02-21 | 11.611 | 4,541,508 | +1,314 | 0.05% | 52,729,482 |
| 2019-02-22 | 2019-02-20 | 11.382 | 4,540,194 | +95,289 | 0.05% | 51,677,904 |
| 2019-02-21 | 2019-02-19 | 11.291 | 4,444,905 | +37,786 | 0.05% | 50,187,466 |
| 2019-02-20 | 2019-02-18 | 11.534 | 4,407,119 | -63,416 | 0.05% | 50,833,834 |
| 2019-02-19 | 2019-02-15 | 11.245 | 4,470,535 | +207,006 | 0.05% | 50,272,771 |
| 2019-02-18 | 2019-02-14 | 11.093 | 4,263,529 | +48,301 | 0.04% | 47,296,133 |
| 2019-02-15 | 2019-02-13 | 11.504 | 4,215,228 | -78,859 | 0.04% | 48,492,185 |
| 2019-02-14 | 2019-02-12 | 11.032 | 4,294,087 | -8,872 | 0.04% | 47,373,746 |
| 2019-02-13 | 2019-02-11 | 10.591 | 4,302,959 | +37,130 | 0.04% | 45,572,760 |
| 2019-02-12 | 2019-02-08 | 10.332 | 4,265,829 | -35,815 | 0.04% | 44,075,992 |
| 2019-02-11 | 2019-02-04 | 10.667 | 4,301,644 | +1,768,417 | 0.04% | 45,886,123 |
| 2019-02-08 | 2019-01-31 | 10.226 | 2,533,227 | +13,143 | 0.03% | 25,904,324 |
| 2019-02-01 | 2019-01-30 | 10.256 | 2,520,084 | -131,432 | 0.03% | 25,846,622 |
| 2019-01-31 | 2019-01-29 | 10.378 | 2,651,516 | -6,571 | 0.03% | 27,517,407 |
| 2019-01-28 | 2019-01-24 | 10.408 | 2,658,087 | -2,629 | 0.03% | 27,666,497 |
| 2019-01-25 | 2019-01-23 | 10.195 | 2,660,716 | -6,572 | 0.03% | 27,127,027 |
| 2019-01-24 | 2019-01-22 | 10.195 | 2,667,288 | -102,188 | 0.03% | 27,194,032 |
| 2019-01-23 | 2019-01-21 | 10.439 | 2,769,476 | +14,458 | 0.03% | 28,910,167 |
| 2019-01-18 | 2019-01-16 | 10.363 | 2,755,018 | +18,400 | 0.03% | 28,549,627 |
| 2019-01-17 | 2019-01-15 | 10.226 | 2,736,618 | +68,345 | 0.03% | 27,984,164 |
| 2019-01-16 | 2019-01-14 | 9.861 | 2,668,273 | -5,258 | 0.03% | 26,310,806 |
| 2019-01-14 | 2019-01-10 | 9.906 | 2,673,531 | -24,972 | 0.03% | 26,484,702 |
| 2019-01-11 | 2019-01-09 | 9.876 | 2,698,503 | -23,657 | 0.03% | 26,649,955 |
| 2019-01-10 | 2019-01-08 | 9.511 | 2,722,160 | -132,747 | 0.03% | 25,889,434 |
| 2019-01-09 | 2019-01-07 | 9.191 | 2,854,907 | +6,572 | 0.03% | 26,239,635 |
| 2019-01-08 | 2019-01-04 | 8.902 | 2,848,335 | +5,914 | 0.03% | 25,355,712 |
| 2019-01-07 | 2019-01-03 | 8.658 | 2,842,421 | -197,148 | 0.03% | 24,611,017 |
| 2019-01-04 | 2019-01-02 | 8.811 | 3,039,569 | +21,029 | 0.03% | 26,780,548 |
| 2019-01-03 | 2018-12-31 | 9.176 | 3,018,540 | +143,590 | 0.03% | 27,697,663 |
| 2019-01-02 | 2018-12-27 | 8.993 | 2,874,950 | +6,571 | 0.03% | 25,855,126 |
| 2018-12-27 | 2018-12-20 | 9.100 | 2,868,379 | +39,430 | 0.03% | 26,101,568 |
| 2018-12-21 | 2018-12-19 | 9.130 | 2,828,949 | -36,144 | 0.03% | 25,828,861 |
| 2018-12-20 | 2018-12-18 | 8.978 | 2,865,093 | +19,715 | 0.03% | 25,722,882 |
| 2018-12-19 | 2018-12-17 | 9.161 | 2,845,378 | -72,288 | 0.03% | 26,065,457 |
| 2018-12-18 | 2018-12-14 | 9.008 | 2,917,666 | -32,200 | 0.03% | 26,283,680 |
| 2018-12-14 | 2018-12-12 | 9.328 | 2,949,866 | -9,858 | 0.03% | 27,516,402 |
| 2018-12-13 | 2018-12-11 | 8.826 | 2,959,724 | -13,143 | 0.03% | 26,122,100 |
| 2018-12-12 | 2018-12-10 | 8.841 | 2,972,867 | +46,987 | 0.03% | 26,283,337 |
| 2018-12-11 | 2018-12-07 | 8.963 | 2,925,880 | +72,288 | 0.03% | 26,224,106 |
| 2018-12-10 | 2018-12-06 | 9.145 | 2,853,592 | +220,805 | 0.03% | 26,097,279 |
| 2018-12-06 | 2018-12-04 | 9.648 | 2,632,787 | -115,003 | 0.03% | 25,400,009 |
| 2018-12-05 | 2018-12-03 | 9.708 | 2,747,790 | -174,804 | 0.03% | 26,676,761 |
| 2018-12-04 | 2018-11-30 | 8.689 | 2,922,594 | +234,277 | 0.03% | 25,394,138 |
| 2018-12-03 | 2018-11-29 | 8.856 | 2,688,317 | +57,830 | 0.03% | 23,808,517 |
| 2018-11-30 | 2018-11-28 | 9.069 | 2,630,487 | +29,573 | 0.03% | 23,856,751 |
| 2018-11-29 | 2018-11-27 | 9.130 | 2,600,914 | -9,858 | 0.03% | 23,746,856 |
| 2018-11-27 | 2018-11-23 | 9.115 | 2,610,772 | +93,974 | 0.03% | 23,797,134 |
| 2018-11-26 | 2018-11-22 | 9.313 | 2,516,798 | -49,287 | 0.03% | 23,438,438 |
| 2018-11-23 | 2018-11-21 | 9.328 | 2,566,085 | -68,345 | 0.03% | 23,936,486 |
| 2018-11-22 | 2018-11-20 | 9.541 | 2,634,430 | -1,380,036 | 0.03% | 25,135,243 |
| 2018-11-21 | 2018-11-19 | 9.891 | 4,014,466 | -85,430 | 0.04% | 39,707,270 |
| 2018-11-20 | 2018-11-16 | 9.785 | 4,099,896 | -622,988 | 0.04% | 40,115,545 |
| 2018-11-19 | 2018-11-15 | 9.845 | 4,722,884 | +197,148 | 0.05% | 46,498,661 |
| 2018-11-16 | 2018-11-14 | 9.450 | 4,525,736 | +3,286 | 0.05% | 42,767,090 |
| 2018-11-15 | 2018-11-13 | 9.465 | 4,522,450 | +598,015 | 0.05% | 42,804,856 |
| 2018-11-13 | 2018-11-09 | 9.282 | 3,924,435 | -492,870 | 0.04% | 36,428,044 |
| 2018-11-12 | 2018-11-08 | 9.282 | 4,417,305 | +295,394 | 0.05% | 41,003,045 |
| 2018-11-09 | 2018-11-07 | 9.069 | 4,121,911 | -197,148 | 0.04% | 37,382,966 |
| 2018-11-07 | 2018-11-05 | 8.811 | 4,319,059 | +276,993 | 0.04% | 38,053,673 |
| 2018-11-06 | 2018-11-02 | 9.130 | 4,042,066 | +1,092,857 | 0.04% | 36,904,858 |
| 2018-11-05 | 2018-11-01 | 8.035 | 2,949,209 | +80,173 | 0.03% | 23,695,635 |
| 2018-11-02 | 2018-10-31 | 8.354 | 2,869,036 | +46,002 | 0.03% | 23,968,300 |
| 2018-11-01 | 2018-10-30 | 8.552 | 2,823,034 | -42,716 | 0.03% | 24,142,448 |
| 2018-10-31 | 2018-10-29 | 8.522 | 2,865,750 | +48,630 | 0.03% | 24,420,537 |
| 2018-10-29 | 2018-10-25 | 8.841 | 2,817,120 | -6,572 | 0.03% | 24,906,366 |
| 2018-10-26 | 2018-10-24 | 8.674 | 2,823,692 | +3,286 | 0.03% | 24,491,820 |
| 2018-10-24 | 2018-10-22 | 9.237 | 2,820,406 | -55,858 | 0.03% | 26,051,288 |
| 2018-10-23 | 2018-10-19 | 8.978 | 2,876,264 | -7,886 | 0.03% | 25,823,175 |
| 2018-10-19 | 2018-10-16 | 8.780 | 2,884,150 | -795,821 | 0.03% | 25,323,431 |
| 2018-10-18 | 2018-10-15 | 9.100 | 3,679,971 | -26,615 | 0.04% | 33,486,863 |
| 2018-10-16 | 2018-10-12 | 9.085 | 3,706,586 | +91,674 | 0.04% | 33,672,650 |
| 2018-10-15 | 2018-10-11 | 8.887 | 3,614,912 | -427,154 | 0.04% | 32,124,728 |
| 2018-10-12 | 2018-10-10 | 8.993 | 4,042,066 | +6,571 | 0.04% | 36,351,285 |
| 2018-10-11 | 2018-10-09 | 8.841 | 4,035,495 | +262,864 | 0.04% | 35,678,109 |
| 2018-10-10 | 2018-10-08 | 8.750 | 3,772,631 | -3,285 | 0.04% | 33,009,660 |
| 2018-10-09 | 2018-10-05 | 9.024 | 3,775,916 | -60,459 | 0.04% | 34,072,649 |
| 2018-10-08 | 2018-10-04 | 8.841 | 3,836,375 | -65,716 | 0.04% | 33,917,674 |
| 2018-10-03 | 2018-09-28 | 8.385 | 3,902,091 | +14,457 | 0.04% | 32,717,332 |
| 2018-10-02 | 2018-09-27 | 8.369 | 3,887,634 | +1,315 | 0.04% | 32,536,958 |
| 2018-09-28 | 2018-09-26 | 8.567 | 3,886,319 | +67,030 | 0.04% | 33,294,747 |
| 2018-09-27 | 2018-09-24 | 8.354 | 3,819,289 | +46,987 | 0.04% | 31,906,837 |
| 2018-09-26 | 2018-09-21 | 8.643 | 3,772,302 | +622,988 | 0.04% | 32,604,960 |
| 2018-09-24 | 2018-09-20 | 8.172 | 3,149,314 | +34,500 | 0.03% | 25,734,701 |
| 2018-09-21 | 2018-09-19 | 8.217 | 3,114,814 | +65,716 | 0.03% | 25,594,978 |
| 2018-09-18 | 2018-09-14 | 8.385 | 3,049,098 | +9,858 | 0.03% | 25,565,357 |
| 2018-09-17 | 2018-09-13 | 8.172 | 3,039,240 | -1,314 | 0.03% | 24,835,229 |
| 2018-09-14 | 2018-09-12 | 8.095 | 3,040,554 | +37,458 | 0.03% | 24,614,626 |
| 2018-09-13 | 2018-09-11 | 8.248 | 3,003,096 | -125,189 | 0.03% | 24,768,368 |
| 2018-09-12 | 2018-09-10 | 8.537 | 3,128,285 | -170,533 | 0.03% | 26,705,337 |
| 2018-09-11 | 2018-09-07 | 8.704 | 3,298,818 | -96,274 | 0.03% | 28,713,311 |
| 2018-09-10 | 2018-09-06 | 8.765 | 3,395,092 | +30,558 | 0.04% | 29,757,943 |
| 2018-09-07 | 2018-09-05 | 9.008 | 3,364,534 | +26,286 | 0.03% | 30,309,272 |
| 2018-09-06 | 2018-09-04 | 9.252 | 3,338,248 | -13,143 | 0.03% | 30,885,246 |
| 2018-09-05 | 2018-09-03 | 9.252 | 3,351,391 | -59,473 | 0.03% | 31,006,844 |
| 2018-09-04 | 2018-08-31 | 9.008 | 3,410,864 | -131,432 | 0.04% | 30,726,634 |
| 2018-09-03 | 2018-08-30 | 9.130 | 3,542,296 | +6,572 | 0.04% | 32,341,859 |
| 2018-08-31 | 2018-08-29 | 9.252 | 3,535,724 | -1,307,749 | 0.04% | 32,712,280 |
| 2018-08-30 | 2018-08-28 | 9.358 | 4,843,473 | -149,175 | 0.05% | 45,327,408 |
| 2018-08-29 | 2018-08-27 | 9.404 | 4,992,648 | -128,804 | 0.05% | 46,951,374 |
| 2018-08-28 | 2018-08-24 | 9.329 | 5,121,452 | -39,429 | 0.05% | 47,776,226 |
| 2018-08-27 | 2018-08-23 | 9.405 | 5,160,881 | +257,521 | 0.05% | 48,539,966 |
| 2018-08-24 | 2018-08-22 | 9.252 | 4,903,360 | -303,067 | 0.05% | 45,365,556 |
| 2018-08-23 | 2018-08-21 | 8.884 | 5,206,427 | +1,204,771 | 0.05% | 46,252,317 |
| 2018-08-22 | 2018-08-20 | 8.822 | 4,001,656 | +96,134 | 0.04% | 35,303,905 |
| 2018-08-21 | 2018-08-17 | 9.375 | 3,905,522 | +269,827 | 0.04% | 36,613,011 |
| 2018-08-20 | 2018-08-16 | 9.329 | 3,635,695 | -123,182 | 0.04% | 33,916,121 |
| 2018-08-17 | 2018-08-15 | 10.080 | 3,758,877 | -122,530 | 0.04% | 37,891,224 |
| 2018-08-15 | 2018-08-13 | 9.267 | 3,881,407 | -129,048 | 0.04% | 35,970,069 |
| 2018-08-14 | 2018-08-10 | 9.421 | 4,010,455 | +115,361 | 0.04% | 37,781,324 |
| 2018-08-13 | 2018-08-09 | 9.482 | 3,895,094 | +37,802 | 0.04% | 36,933,594 |
| 2018-08-10 | 2018-08-08 | 9.283 | 3,857,292 | +192,593 | 0.04% | 35,805,772 |
| 2018-08-09 | 2018-08-07 | 9.329 | 3,664,699 | +55,400 | 0.04% | 34,186,689 |
| 2018-08-08 | 2018-08-06 | 9.421 | 3,609,299 | -1,303,512 | 0.04% | 34,002,150 |
| 2018-08-07 | 2018-08-03 | 9.589 | 4,912,811 | +133,610 | 0.05% | 47,111,315 |
| 2018-08-06 | 2018-08-02 | 9.743 | 4,779,201 | -59,961 | 0.05% | 46,563,345 |
| 2018-08-03 | 2018-08-01 | 9.927 | 4,839,162 | +1,159,147 | 0.05% | 48,038,517 |
| 2018-08-02 | 2018-07-31 | 9.666 | 3,680,015 | -8,473 | 0.04% | 35,571,755 |
| 2018-07-31 | 2018-07-27 | 9.697 | 3,688,488 | -71,693 | 0.04% | 35,766,843 |
| 2018-07-30 | 2018-07-26 | 9.451 | 3,760,181 | +1,304 | 0.04% | 35,538,952 |
| 2018-07-27 | 2018-07-25 | 9.728 | 3,758,877 | +6,517 | 0.04% | 36,564,743 |
| 2018-07-26 | 2018-07-24 | 9.866 | 3,752,360 | -6,517 | 0.04% | 37,019,506 |
| 2018-07-24 | 2018-07-20 | 9.605 | 3,758,877 | -13,035 | 0.04% | 36,103,358 |
| 2018-07-23 | 2018-07-19 | 9.758 | 3,771,912 | -14,013 | 0.04% | 36,807,288 |
| 2018-07-20 | 2018-07-18 | 9.666 | 3,785,925 | +3,259 | 0.04% | 36,595,502 |
| 2018-07-19 | 2018-07-17 | 9.344 | 3,782,666 | -1,171,205 | 0.04% | 35,345,200 |
| 2018-07-18 | 2018-07-16 | 9.666 | 4,953,871 | -19,553 | 0.05% | 47,885,099 |
| 2018-07-17 | 2018-07-13 | 9.697 | 4,973,424 | +656,318 | 0.05% | 48,226,719 |
| 2018-07-16 | 2018-07-12 | 9.405 | 4,317,106 | +6,518 | 0.05% | 40,603,955 |
| 2018-07-13 | 2018-07-11 | 9.467 | 4,310,588 | -6,518 | 0.05% | 40,807,203 |
| 2018-07-11 | 2018-07-09 | 9.820 | 4,317,106 | -9,776 | 0.05% | 42,392,384 |
| 2018-07-10 | 2018-07-06 | 9.513 | 4,326,882 | +362,376 | 0.05% | 41,160,618 |
| 2018-07-09 | 2018-07-05 | 9.436 | 3,964,506 | -5,214 | 0.04% | 37,409,280 |
| 2018-07-06 | 2018-07-04 | 9.451 | 3,969,720 | -2,607 | 0.04% | 37,519,387 |
| 2018-07-05 | 2018-07-03 | 9.743 | 3,972,327 | -26,070 | 0.04% | 38,702,041 |
| 2018-07-04 | 2018-06-29 | 9.804 | 3,998,397 | +22,159 | 0.04% | 39,201,431 |
| 2018-07-03 | 2018-06-28 | 9.589 | 3,976,238 | +50,837 | 0.04% | 38,130,064 |
| 2018-06-29 | 2018-06-27 | 9.267 | 3,925,401 | -141,757 | 0.04% | 36,377,774 |
| 2018-06-28 | 2018-06-26 | 9.390 | 4,067,158 | -20,856 | 0.04% | 38,190,700 |
| 2018-06-27 | 2018-06-25 | 9.497 | 4,088,014 | -43,993 | 0.04% | 38,825,600 |
| 2018-06-26 | 2018-06-22 | 9.866 | 4,132,007 | +135,565 | 0.04% | 40,764,974 |
| 2018-06-25 | 2018-06-21 | 9.820 | 3,996,442 | +66,805 | 0.04% | 39,243,582 |
| 2018-06-22 | 2018-06-20 | 10.050 | 3,929,637 | -38,780 | 0.04% | 39,491,978 |
| 2018-06-21 | 2018-06-19 | 10.188 | 3,968,417 | -131,329 | 0.04% | 40,429,701 |
| 2018-06-20 | 2018-06-15 | 10.802 | 4,099,746 | +153,489 | 0.04% | 44,283,788 |
| 2018-06-19 | 2018-06-14 | 10.679 | 3,946,257 | +86,032 | 0.04% | 42,141,477 |
| 2018-06-15 | 2018-06-13 | 11.032 | 3,860,225 | +278,951 | 0.04% | 42,585,001 |
| 2018-06-14 | 2018-06-12 | 11.093 | 3,581,274 | +633,833 | 0.04% | 39,727,478 |
| 2018-06-13 | 2018-06-11 | 11.415 | 2,947,441 | +134,136 | 0.03% | 33,645,982 |
| 2018-06-12 | 2018-06-08 | 12.090 | 2,813,305 | +16,946 | 0.03% | 34,014,037 |
| 2018-06-11 | 2018-06-07 | 12.367 | 2,796,359 | +149,904 | 0.03% | 34,581,444 |
| 2018-06-08 | 2018-06-06 | 12.821 | 2,646,455 | +65,501 | 0.03% | 33,930,032 |
| 2018-06-07 | 2018-06-05 | 12.900 | 2,580,954 | -6,253 | 0.03% | 33,293,755 |
| 2018-06-06 | 2018-06-04 | 12.979 | 2,587,207 | -3,171 | 0.03% | 33,578,418 |
| 2018-06-04 | 2018-05-31 | 12.695 | 2,590,378 | +38,048 | 0.03% | 32,884,272 |
| 2018-06-01 | 2018-05-30 | 12.789 | 2,552,330 | -438,494 | 0.03% | 32,642,761 |
| 2018-05-31 | 2018-05-29 | 13.184 | 2,990,824 | -2,894,436 | 0.03% | 39,429,961 |
| 2018-05-30 | 2018-05-28 | 13.404 | 5,885,260 | +37,730 | 0.06% | 78,888,517 |
| 2018-05-29 | 2018-05-25 | 13.515 | 5,847,530 | +4,439 | 0.06% | 79,028,273 |
| 2018-05-28 | 2018-05-24 | 13.262 | 5,843,091 | +53,583 | 0.06% | 77,493,961 |
| 2018-05-25 | 2018-05-23 | 13.704 | 5,789,508 | -28,535 | 0.06% | 79,339,717 |
| 2018-05-24 | 2018-05-21 | 13.909 | 5,818,043 | +3,196,594 | 0.06% | 80,923,512 |
| 2018-05-23 | 2018-05-18 | 13.262 | 2,621,449 | +38,681 | 0.03% | 34,766,952 |
| 2018-05-21 | 2018-05-17 | 12.931 | 2,582,768 | +209,259 | 0.03% | 33,398,615 |
| 2018-05-18 | 2018-05-16 | 13.215 | 2,373,509 | -37,730 | 0.03% | 31,366,359 |
| 2018-05-17 | 2018-05-15 | 12.900 | 2,411,239 | +12,682 | 0.03% | 31,104,468 |
| 2018-05-15 | 2018-05-11 | 12.569 | 2,398,557 | +10,146 | 0.03% | 30,146,547 |
| 2018-05-14 | 2018-05-10 | 12.474 | 2,388,411 | +9,512 | 0.03% | 29,793,036 |
| 2018-05-11 | 2018-05-09 | 12.506 | 2,378,899 | +12,683 | 0.03% | 29,749,413 |
| 2018-05-08 | 2018-05-04 | 12.663 | 2,366,216 | +1,585 | 0.03% | 29,963,956 |
| 2018-05-07 | 2018-05-03 | 12.711 | 2,364,631 | +3,170 | 0.03% | 30,055,754 |
| 2018-05-04 | 2018-05-02 | 12.900 | 2,361,461 | +12,683 | 0.03% | 30,462,342 |
| 2018-05-03 | 2018-04-30 | 12.916 | 2,348,778 | -1,903 | 0.03% | 30,335,774 |
| 2018-05-02 | 2018-04-27 | 12.994 | 2,350,681 | -315,474 | 0.03% | 30,545,703 |
| 2018-04-30 | 2018-04-26 | 12.458 | 2,666,155 | +25,365 | 0.03% | 33,215,569 |
| 2018-04-27 | 2018-04-25 | 12.301 | 2,640,790 | +376,667 | 0.03% | 32,483,116 |
| 2018-04-24 | 2018-04-20 | 13.042 | 2,264,123 | +6,975 | 0.02% | 29,528,048 |
| 2018-04-20 | 2018-04-18 | 12.600 | 2,257,148 | -2,530,135 | 0.02% | 28,440,421 |
| 2018-04-18 | 2018-04-16 | 13.057 | 4,787,283 | +7,927 | 0.05% | 62,509,878 |
| 2018-04-13 | 2018-04-11 | 13.389 | 4,779,356 | -31,706 | 0.05% | 63,989,142 |
| 2018-04-12 | 2018-04-10 | 13.657 | 4,811,062 | +3,170 | 0.05% | 65,703,432 |
| 2018-04-11 | 2018-04-09 | 13.168 | 4,807,892 | +62,778 | 0.05% | 63,309,720 |
| 2018-04-10 | 2018-04-06 | 12.679 | 4,745,114 | +3,805 | 0.05% | 60,163,336 |
| 2018-04-06 | 2018-04-03 | 13.262 | 4,741,309 | -6,341 | 0.05% | 62,881,583 |
| 2018-04-04 | 2018-03-29 | 13.184 | 4,747,650 | +1,585 | 0.05% | 62,591,331 |
| 2018-04-03 | 2018-03-28 | 13.278 | 4,746,065 | -30,438 | 0.05% | 63,019,505 |
| 2018-03-29 | 2018-03-27 | 13.215 | 4,776,503 | -182,626 | 0.05% | 63,122,368 |
| 2018-03-28 | 2018-03-26 | 13.641 | 4,959,129 | +13,633 | 0.05% | 67,647,340 |
| 2018-03-27 | 2018-03-23 | 14.240 | 4,945,496 | +8,244 | 0.05% | 70,424,994 |
| 2018-03-23 | 2018-03-21 | 15.108 | 4,937,252 | -220,039 | 0.05% | 74,589,898 |
| 2018-03-22 | 2018-03-20 | 14.871 | 5,157,291 | -60,242 | 0.06% | 76,694,204 |
| 2018-03-21 | 2018-03-19 | 14.871 | 5,217,533 | -34,242 | 0.06% | 77,590,064 |
| 2018-03-20 | 2018-03-16 | 14.887 | 5,251,775 | +19,023 | 0.06% | 78,182,098 |
| 2018-03-19 | 2018-03-15 | 15.092 | 5,232,752 | +63,412 | 0.06% | 78,971,666 |
| 2018-03-15 | 2018-03-13 | 14.871 | 5,169,340 | +3,171 | 0.06% | 76,873,385 |
| 2018-03-14 | 2018-03-12 | 15.139 | 5,166,169 | +1,239,703 | 0.06% | 78,211,219 |
| 2018-03-13 | 2018-03-09 | 15.029 | 3,926,466 | +31,706 | 0.04% | 59,009,774 |
| 2018-03-12 | 2018-03-08 | 14.713 | 3,894,760 | +1,268,238 | 0.04% | 57,304,873 |
| 2018-03-09 | 2018-03-07 | 14.508 | 2,626,522 | -30,438 | 0.03% | 38,106,414 |
| 2018-03-07 | 2018-03-05 | 14.619 | 2,656,960 | +3,171 | 0.03% | 38,841,318 |
| 2018-03-05 | 2018-03-01 | 15.139 | 2,653,789 | -3,171 | 0.03% | 40,176,013 |
| 2018-03-02 | 2018-02-28 | 15.297 | 2,656,960 | -3,488 | 0.03% | 40,643,019 |
| 2018-03-01 | 2018-02-27 | 14.934 | 2,660,448 | -56,119 | 0.03% | 39,731,409 |
| 2018-02-28 | 2018-02-26 | 15.218 | 2,716,567 | -7,610 | 0.03% | 41,340,616 |
| 2018-02-26 | 2018-02-22 | 14.792 | 2,724,177 | -8,877 | 0.03% | 40,296,504 |
| 2018-02-23 | 2018-02-21 | 14.745 | 2,733,054 | +63,412 | 0.03% | 40,298,514 |
| 2018-02-22 | 2018-02-20 | 14.272 | 2,669,642 | +3,170 | 0.03% | 38,100,513 |
| 2018-02-20 | 2018-02-13 | 14.351 | 2,666,472 | -82,435 | 0.03% | 38,265,521 |
| 2018-02-14 | 2018-02-12 | 13.736 | 2,748,907 | -44,389 | 0.03% | 37,757,864 |
| 2018-02-13 | 2018-02-09 | 13.609 | 2,793,296 | -317 | 0.03% | 38,015,173 |
| 2018-02-12 | 2018-02-08 | 14.303 | 2,793,613 | +3,805 | 0.03% | 39,957,908 |
| 2018-02-09 | 2018-02-07 | 14.256 | 2,789,808 | -10,146 | 0.03% | 39,771,499 |
| 2018-02-08 | 2018-02-06 | 14.382 | 2,799,954 | -38,998 | 0.03% | 40,269,380 |
| 2018-02-06 | 2018-02-02 | 15.139 | 2,838,952 | -105,581 | 0.03% | 42,979,217 |
| 2018-02-05 | 2018-02-01 | 15.360 | 2,944,533 | -639,192 | 0.03% | 45,227,710 |
| 2018-02-02 | 2018-01-31 | 15.281 | 3,583,725 | -16,487 | 0.04% | 54,763,055 |
| 2018-02-01 | 2018-01-30 | 14.666 | 3,600,212 | +204,820 | 0.04% | 52,800,768 |
| 2018-01-30 | 2018-01-26 | 14.634 | 3,395,392 | -101,459 | 0.04% | 49,689,784 |
| 2018-01-29 | 2018-01-25 | 14.571 | 3,496,851 | +47,242 | 0.04% | 50,954,003 |
| 2018-01-26 | 2018-01-24 | 14.414 | 3,449,609 | -20,926 | 0.04% | 49,721,621 |
| 2018-01-25 | 2018-01-23 | 14.288 | 3,470,535 | +26,950 | 0.04% | 49,585,402 |
| 2018-01-24 | 2018-01-22 | 14.177 | 3,443,585 | -76,728 | 0.04% | 48,820,218 |
| 2018-01-23 | 2018-01-19 | 14.177 | 3,520,313 | -1,268 | 0.04% | 49,908,002 |
| 2018-01-22 | 2018-01-18 | 13.814 | 3,521,581 | +38,047 | 0.04% | 48,648,673 |
| 2018-01-19 | 2018-01-17 | 14.004 | 3,483,534 | -13,634 | 0.04% | 48,782,295 |
| 2018-01-18 | 2018-01-16 | 14.130 | 3,497,168 | +13,951 | 0.04% | 49,414,422 |
| 2018-01-17 | 2018-01-15 | 14.035 | 3,483,217 | -9,512 | 0.04% | 48,887,716 |
| 2018-01-16 | 2018-01-12 | 14.114 | 3,492,729 | +9,512 | 0.04% | 49,296,619 |
| 2018-01-12 | 2018-01-10 | 14.445 | 3,483,217 | +105,898 | 0.04% | 50,315,897 |
| 2018-01-11 | 2018-01-09 | 13.988 | 3,377,319 | +5,707 | 0.04% | 47,241,635 |
| 2018-01-10 | 2018-01-08 | 14.240 | 3,371,612 | -3,171 | 0.04% | 48,012,526 |
| 2018-01-08 | 2018-01-04 | 14.098 | 3,374,783 | +10,146 | 0.04% | 47,578,701 |
| 2018-01-05 | 2018-01-03 | 14.508 | 3,364,637 | +634 | 0.04% | 48,815,221 |
| 2018-01-03 | 2017-12-29 | 13.909 | 3,364,003 | -3,170 | 0.04% | 46,790,121 |
| 2018-01-02 | 2017-12-28 | 14.130 | 3,367,173 | +6,341 | 0.04% | 47,577,613 |
| 2017-12-29 | 2017-12-27 | 14.083 | 3,360,832 | -3,171 | 0.04% | 47,329,016 |
| 2017-12-28 | 2017-12-22 | 14.004 | 3,364,003 | +6,341 | 0.04% | 47,108,422 |
| 2017-12-27 | 2017-12-21 | 13.814 | 3,357,662 | -7,292 | 0.04% | 46,384,224 |
| 2017-12-22 | 2017-12-20 | 13.609 | 3,364,954 | -53,266 | 0.04% | 45,795,113 |
| 2017-12-19 | 2017-12-15 | 13.278 | 3,418,220 | +12,682 | 0.04% | 45,388,028 |
| 2017-12-15 | 2017-12-13 | 13.830 | 3,405,538 | +3,171 | 0.04% | 47,099,309 |
| 2017-12-14 | 2017-12-12 | 13.515 | 3,402,367 | -136,336 | 0.04% | 45,982,353 |
| 2017-12-13 | 2017-12-11 | 13.941 | 3,538,703 | +22,195 | 0.04% | 49,331,644 |
| 2017-12-12 | 2017-12-08 | 13.688 | 3,516,508 | +123,653 | 0.04% | 48,134,952 |
| 2017-12-11 | 2017-12-07 | 13.215 | 3,392,855 | -3,171 | 0.04% | 44,837,205 |
| 2017-12-08 | 2017-12-06 | 13.073 | 3,396,026 | -57,070 | 0.04% | 44,397,115 |
| 2017-12-07 | 2017-12-05 | 13.057 | 3,453,096 | +3,170 | 0.04% | 45,088,751 |
| 2017-12-06 | 2017-12-04 | 13.231 | 3,449,926 | -64,680 | 0.04% | 45,645,814 |
| 2017-12-05 | 2017-12-01 | 12.789 | 3,514,606 | -16,170 | 0.04% | 44,949,691 |
| 2017-12-04 | 2017-11-30 | 13.073 | 3,530,776 | -6,341 | 0.04% | 46,158,736 |
| 2017-12-01 | 2017-11-29 | 13.168 | 3,537,117 | -13,951 | 0.04% | 46,576,314 |
| 2017-11-30 | 2017-11-28 | 13.089 | 3,551,068 | -24,096 | 0.04% | 46,480,019 |
| 2017-11-29 | 2017-11-27 | 13.057 | 3,575,164 | -9,512 | 0.04% | 46,682,652 |
| 2017-11-28 | 2017-11-24 | 12.774 | 3,584,676 | -127,458 | 0.04% | 45,789,314 |
| 2017-11-27 | 2017-11-23 | 12.348 | 3,712,134 | -57,071 | 0.04% | 45,836,835 |
| 2017-11-24 | 2017-11-22 | 12.143 | 3,769,205 | +46,291 | 0.04% | 45,768,818 |
| 2017-11-23 | 2017-11-21 | 12.222 | 3,722,914 | -25,365 | 0.04% | 45,500,264 |
| 2017-11-22 | 2017-11-20 | 12.017 | 3,748,279 | +17,438 | 0.04% | 45,041,837 |
| 2017-11-21 | 2017-11-17 | 12.143 | 3,730,841 | -19,023 | 0.04% | 45,302,970 |
| 2017-11-20 | 2017-11-16 | 12.379 | 3,749,864 | +1,902 | 0.04% | 46,420,989 |
| 2017-11-17 | 2017-11-15 | 12.411 | 3,747,962 | -2,536 | 0.04% | 46,515,653 |
| 2017-11-16 | 2017-11-14 | 12.506 | 3,750,498 | -11,097 | 0.04% | 46,901,997 |
| 2017-11-14 | 2017-11-10 | 12.364 | 3,761,595 | +2,536 | 0.04% | 46,506,891 |
| 2017-11-13 | 2017-11-09 | 12.458 | 3,759,059 | -12,682 | 0.04% | 46,831,217 |
| 2017-11-10 | 2017-11-08 | 12.206 | 3,771,741 | +17,121 | 0.04% | 46,037,532 |
| 2017-11-09 | 2017-11-07 | 12.490 | 3,754,620 | +3,171 | 0.04% | 46,894,335 |
| 2017-11-08 | 2017-11-06 | 12.474 | 3,751,449 | -1,405,842 | 0.04% | 46,795,570 |
| 2017-11-06 | 2017-11-02 | 12.411 | 5,157,291 | -63,412 | 0.06% | 64,006,721 |
| 2017-11-02 | 2017-10-31 | 12.458 | 5,220,703 | -19,658 | 0.06% | 65,040,713 |
| 2017-11-01 | 2017-10-30 | 12.332 | 5,240,361 | -1,441,035 | 0.06% | 64,624,496 |
| 2017-10-31 | 2017-10-27 | 12.379 | 6,681,396 | -65,632 | 0.07% | 82,711,535 |
| 2017-10-30 | 2017-10-26 | 12.474 | 6,747,028 | -6,341 | 0.07% | 84,162,419 |
| 2017-10-27 | 2017-10-25 | 12.316 | 6,753,369 | -69,753 | 0.07% | 83,176,516 |
| 2017-10-26 | 2017-10-24 | 11.938 | 6,823,122 | +69,753 | 0.07% | 81,453,215 |
| 2017-10-25 | 2017-10-23 | 12.111 | 6,753,369 | +142,677 | 0.07% | 81,792,016 |
| 2017-10-24 | 2017-10-20 | 12.316 | 6,610,692 | -19,024 | 0.07% | 81,419,263 |
| 2017-10-23 | 2017-10-19 | 12.253 | 6,629,716 | +17,756 | 0.07% | 81,235,369 |
| 2017-10-20 | 2017-10-18 | 12.521 | 6,611,960 | -7,293 | 0.07% | 82,790,391 |
| 2017-10-19 | 2017-10-17 | 12.442 | 6,619,253 | -56,753 | 0.07% | 82,359,784 |
| 2017-10-18 | 2017-10-16 | 12.458 | 6,676,006 | -100,191 | 0.07% | 83,171,210 |
| 2017-10-17 | 2017-10-13 | 12.490 | 6,776,197 | +76,094 | 0.07% | 84,633,133 |
| 2017-10-16 | 2017-10-12 | 12.584 | 6,700,103 | +51,047 | 0.07% | 84,316,697 |
| 2017-10-13 | 2017-10-11 | 12.931 | 6,649,056 | +102,410 | 0.07% | 85,981,112 |
| 2017-10-12 | 2017-10-10 | 13.609 | 6,546,646 | +177,236 | 0.07% | 89,096,135 |
| 2017-10-11 | 2017-10-09 | 13.278 | 6,369,410 | +12,682 | 0.07% | 84,574,708 |
| 2017-10-09 | 2017-10-04 | 13.089 | 6,356,728 | +2,220 | 0.07% | 83,203,373 |
| 2017-10-06 | 2017-10-03 | 13.073 | 6,354,508 | +608,754 | 0.07% | 83,074,105 |
| 2017-10-04 | 2017-09-29 | 13.089 | 5,745,754 | +606,218 | 0.06% | 75,206,319 |
| 2017-09-27 | 2017-09-25 | 12.506 | 5,139,536 | +6,341 | 0.06% | 64,272,666 |
| 2017-09-26 | 2017-09-22 | 12.695 | 5,133,195 | +65,949 | 0.06% | 65,164,768 |
| 2017-09-25 | 2017-09-21 | 12.569 | 5,067,246 | -95,118 | 0.05% | 63,688,280 |
| 2017-09-22 | 2017-09-20 | 12.458 | 5,162,364 | -11,414 | 0.06% | 64,313,912 |
| 2017-09-21 | 2017-09-19 | 12.711 | 5,173,778 | -50,730 | 0.06% | 65,761,550 |
| 2017-09-20 | 2017-09-18 | 12.900 | 5,224,508 | +95,118 | 0.06% | 67,397,586 |
| 2017-09-19 | 2017-09-15 | 12.821 | 5,129,390 | +56,755 | 0.06% | 65,763,585 |
| 2017-09-15 | 2017-09-13 | 13.011 | 5,072,635 | +18,906 | 0.05% | 66,001,813 |
| 2017-09-14 | 2017-09-12 | 13.154 | 5,053,729 | -31,196 | 0.05% | 66,477,530 |
| 2017-09-13 | 2017-09-11 | 13.154 | 5,084,925 | +1,891 | 0.06% | 66,887,887 |
| 2017-09-12 | 2017-09-08 | 12.932 | 5,083,034 | -56,720 | 0.06% | 65,733,843 |
| 2017-09-11 | 2017-09-07 | 12.932 | 5,139,754 | +8,193 | 0.06% | 66,467,346 |
| 2017-09-08 | 2017-09-06 | 12.964 | 5,131,561 | +15,756 | 0.06% | 66,524,244 |
| 2017-09-07 | 2017-09-05 | 13.170 | 5,115,805 | -9,454 | 0.06% | 67,375,263 |
| 2017-09-06 | 2017-09-04 | 13.249 | 5,125,259 | -64,912 | 0.06% | 67,906,397 |
| 2017-09-05 | 2017-09-01 | 13.345 | 5,190,171 | -44,115 | 0.06% | 69,260,570 |
| 2017-09-04 | 2017-08-31 | 12.980 | 5,234,286 | -71,845 | 0.06% | 67,939,000 |
| 2017-09-01 | 2017-08-30 | 13.107 | 5,306,131 | -23,319 | 0.06% | 69,545,080 |
| 2017-08-31 | 2017-08-29 | 13.154 | 5,329,450 | +3,782 | 0.06% | 70,104,407 |
| 2017-08-30 | 2017-08-28 | 13.107 | 5,325,668 | -136,443 | 0.06% | 69,801,143 |
| 2017-08-29 | 2017-08-25 | 12.900 | 5,462,111 | -18,906 | 0.06% | 70,462,730 |
| 2017-08-28 | 2017-08-24 | 12.789 | 5,481,017 | +45,060 | 0.06% | 70,097,832 |
| 2017-08-25 | 2017-08-22 | 12.678 | 5,435,957 | +3,782 | 0.06% | 68,917,766 |
| 2017-08-24 | 2017-08-21 | 12.599 | 5,432,175 | +73,105 | 0.06% | 68,438,842 |
| 2017-08-22 | 2017-08-18 | 12.599 | 5,359,070 | +67,434 | 0.06% | 67,517,807 |
| 2017-08-21 | 2017-08-17 | 13.011 | 5,291,636 | -2,206 | 0.06% | 68,851,311 |
| 2017-08-18 | 2017-08-16 | 12.662 | 5,293,842 | +32,771 | 0.06% | 67,032,013 |
| 2017-08-17 | 2017-08-15 | 12.456 | 5,261,071 | +156,295 | 0.06% | 65,531,818 |
| 2017-08-15 | 2017-08-11 | 11.901 | 5,104,776 | -434,852 | 0.06% | 60,750,010 |
| 2017-08-14 | 2017-08-10 | 12.186 | 5,539,628 | +182,764 | 0.06% | 67,507,219 |
| 2017-08-11 | 2017-08-09 | 12.043 | 5,356,864 | +213,644 | 0.06% | 64,515,014 |
| 2017-08-10 | 2017-08-08 | 11.885 | 5,143,220 | +86,970 | 0.06% | 61,125,907 |
| 2017-08-09 | 2017-08-07 | 11.742 | 5,056,250 | -4,411 | 0.05% | 59,370,220 |
| 2017-08-08 | 2017-08-04 | 11.805 | 5,060,661 | -4,727 | 0.05% | 59,743,213 |
| 2017-08-07 | 2017-08-03 | 11.885 | 5,065,388 | -110,288 | 0.05% | 60,200,893 |
| 2017-08-04 | 2017-08-02 | 11.663 | 5,175,676 | -113,440 | 0.06% | 60,361,888 |
| 2017-08-03 | 2017-08-01 | 11.710 | 5,289,116 | -53,568 | 0.06% | 61,936,670 |
| 2017-08-02 | 2017-07-31 | 11.631 | 5,342,684 | -8,823 | 0.06% | 62,140,087 |
| 2017-08-01 | 2017-07-28 | 11.980 | 5,351,507 | -26,154 | 0.06% | 64,110,837 |
| 2017-07-31 | 2017-07-27 | 12.059 | 5,377,661 | -220,577 | 0.06% | 64,850,811 |
| 2017-07-28 | 2017-07-26 | 12.218 | 5,598,238 | -3,151 | 0.06% | 68,399,115 |
| 2017-07-27 | 2017-07-25 | 12.170 | 5,601,389 | +40,964 | 0.06% | 68,170,973 |
| 2017-07-26 | 2017-07-24 | 12.091 | 5,560,425 | -31,511 | 0.06% | 67,231,276 |
| 2017-07-25 | 2017-07-21 | 12.059 | 5,591,936 | -28,990 | 0.06% | 67,434,817 |
| 2017-07-24 | 2017-07-20 | 12.043 | 5,620,926 | -70,584 | 0.06% | 67,695,226 |
| 2017-07-21 | 2017-07-19 | 12.012 | 5,691,510 | -126,044 | 0.06% | 68,364,679 |
| 2017-07-20 | 2017-07-18 | 12.028 | 5,817,554 | +1,260 | 0.06% | 69,970,991 |
| 2017-07-19 | 2017-07-17 | 12.028 | 5,816,294 | -23,948 | 0.06% | 69,955,836 |
| 2017-07-18 | 2017-07-14 | 12.456 | 5,840,242 | +144,950 | 0.06% | 72,745,963 |
| 2017-07-17 | 2017-07-13 | 12.123 | 5,695,292 | -59,240 | 0.06% | 69,042,698 |
| 2017-07-13 | 2017-07-11 | 12.297 | 5,754,532 | +6,302 | 0.06% | 70,765,260 |
| 2017-07-11 | 2017-07-07 | 12.551 | 5,748,230 | +1,260 | 0.06% | 72,147,123 |
| 2017-07-10 | 2017-07-06 | 12.472 | 5,746,970 | +6,302 | 0.06% | 71,675,358 |
| 2017-07-07 | 2017-07-05 | 12.218 | 5,740,668 | -630 | 0.06% | 70,139,320 |
| 2017-07-06 | 2017-07-04 | 12.234 | 5,741,298 | -37,813 | 0.06% | 70,238,118 |
| 2017-07-05 | 2017-07-03 | 12.297 | 5,779,111 | +12,604 | 0.06% | 71,067,516 |
| 2017-07-04 | 2017-06-30 | 12.504 | 5,766,507 | -42,224 | 0.06% | 72,102,021 |
| 2017-07-03 | 2017-06-29 | 12.472 | 5,808,731 | +3,781 | 0.06% | 72,445,632 |
| 2017-06-30 | 2017-06-28 | 12.377 | 5,804,950 | +630 | 0.06% | 71,845,816 |
| 2017-06-29 | 2017-06-27 | 12.218 | 5,804,320 | +3,151 | 0.06% | 70,917,019 |
| 2017-06-28 | 2017-06-26 | 12.059 | 5,801,169 | +3,782 | 0.06% | 69,958,020 |
| 2017-06-27 | 2017-06-23 | 12.107 | 5,797,387 | +220,576 | 0.06% | 70,188,381 |
| 2017-06-26 | 2017-06-22 | 11.774 | 5,576,811 | -228,769 | 0.06% | 65,659,599 |
| 2017-06-22 | 2017-06-20 | 11.901 | 5,805,580 | +15,755 | 0.06% | 69,090,013 |
| 2017-06-21 | 2017-06-19 | 11.948 | 5,789,825 | +6,303 | 0.06% | 69,178,129 |
| 2017-06-19 | 2017-06-15 | 11.821 | 5,783,522 | +5,041 | 0.06% | 68,368,659 |
| 2017-06-16 | 2017-06-14 | 11.948 | 5,778,481 | -12,604 | 0.06% | 69,042,588 |
| 2017-06-15 | 2017-06-13 | 11.869 | 5,791,085 | -4,412 | 0.06% | 68,733,733 |
| 2017-06-14 | 2017-06-12 | 11.583 | 5,795,497 | -40,964 | 0.06% | 67,130,819 |
| 2017-06-13 | 2017-06-09 | 11.678 | 5,836,461 | +37,498 | 0.06% | 68,160,976 |
| 2017-06-12 | 2017-06-08 | 11.837 | 5,798,963 | -19,222 | 0.06% | 68,643,207 |
| 2017-06-09 | 2017-06-07 | 11.678 | 5,818,185 | -32,771 | 0.06% | 67,947,540 |
| 2017-06-08 | 2017-06-06 | 12.028 | 5,850,956 | +18,592 | 0.06% | 70,372,736 |
| 2017-06-07 | 2017-06-05 | 11.885 | 5,832,364 | +8,823 | 0.06% | 69,316,214 |
| 2017-06-06 | 2017-06-02 | 11.726 | 5,823,541 | +20,167 | 0.06% | 68,287,305 |
| 2017-06-05 | 2017-06-01 | 11.567 | 5,803,374 | +5,356 | 0.06% | 67,129,975 |
| 2017-06-02 | 2017-05-31 | 11.583 | 5,798,018 | +39,704 | 0.06% | 67,160,020 |
| 2017-06-01 | 2017-05-29 | 11.425 | 5,758,314 | +3,782 | 0.06% | 65,786,417 |
| 2017-05-31 | 2017-05-26 | 11.250 | 5,754,532 | +33,716 | 0.06% | 64,738,800 |
| 2017-05-29 | 2017-05-25 | 11.657 | 5,720,816 | +315 | 0.06% | 66,686,718 |
| 2017-05-26 | 2017-05-24 | 11.477 | 5,720,501 | +351,984 | 0.06% | 65,654,275 |
| 2017-05-25 | 2017-05-23 | 11.444 | 5,368,517 | -11,316 | 0.06% | 61,439,009 |
| 2017-05-24 | 2017-05-22 | 11.363 | 5,379,833 | -9,787 | 0.06% | 61,128,738 |
| 2017-05-23 | 2017-05-19 | 11.379 | 5,389,620 | +13,457 | 0.06% | 61,328,059 |
| 2017-05-22 | 2017-05-18 | 11.199 | 5,376,163 | -612 | 0.06% | 60,208,087 |
| 2017-05-19 | 2017-05-17 | 11.166 | 5,376,775 | +12,233 | 0.06% | 60,039,131 |
| 2017-05-18 | 2017-05-16 | 11.166 | 5,364,542 | -3,364 | 0.06% | 59,902,533 |
| 2017-05-16 | 2017-05-12 | 11.166 | 5,367,906 | +3,976 | 0.06% | 59,940,097 |
| 2017-05-15 | 2017-05-11 | 11.101 | 5,363,930 | +9,787 | 0.06% | 59,544,919 |
| 2017-05-10 | 2017-05-08 | 11.068 | 5,354,143 | -123 | 0.06% | 59,261,204 |
| 2017-05-08 | 2017-05-04 | 11.215 | 5,354,266 | -7,340 | 0.06% | 60,050,398 |
| 2017-05-05 | 2017-05-02 | 11.444 | 5,361,606 | +61,165 | 0.06% | 61,359,918 |
| 2017-05-04 | 2017-04-28 | 11.363 | 5,300,441 | -147,715 | 0.06% | 60,226,641 |
| 2017-05-02 | 2017-04-27 | 11.314 | 5,448,156 | -1,342,282 | 0.06% | 61,637,847 |
| 2017-04-27 | 2017-04-25 | 11.183 | 6,790,438 | -109,792 | 0.08% | 75,935,651 |
| 2017-04-26 | 2017-04-24 | 11.085 | 6,900,230 | +611 | 0.08% | 76,486,554 |
| 2017-04-25 | 2017-04-21 | 11.346 | 6,899,619 | +612 | 0.08% | 78,284,614 |
| 2017-04-21 | 2017-04-19 | 11.199 | 6,899,007 | -11,621 | 0.08% | 77,262,541 |
| 2017-04-20 | 2017-04-18 | 11.264 | 6,910,628 | -306 | 0.08% | 77,844,614 |
| 2017-04-18 | 2017-04-12 | 11.134 | 6,910,934 | +56,272 | 0.08% | 76,944,165 |
| 2017-04-13 | 2017-04-11 | 11.281 | 6,854,662 | +26,301 | 0.08% | 77,326,253 |
| 2017-04-12 | 2017-04-10 | 11.232 | 6,828,361 | +18,044 | 0.08% | 76,694,645 |
| 2017-04-11 | 2017-04-07 | 11.134 | 6,810,317 | -7,339 | 0.08% | 75,823,927 |
| 2017-04-10 | 2017-04-06 | 11.117 | 6,817,656 | +45,874 | 0.08% | 75,794,175 |
| 2017-04-07 | 2017-04-05 | 11.215 | 6,771,782 | +12,233 | 0.08% | 75,948,450 |
| 2017-04-06 | 2017-04-03 | 11.052 | 6,759,549 | -26,301 | 0.08% | 74,706,132 |
| 2017-04-05 | 2017-03-31 | 10.954 | 6,785,850 | +4,893 | 0.08% | 74,331,157 |
| 2017-04-03 | 2017-03-30 | 10.921 | 6,780,957 | -24,466 | 0.08% | 74,055,835 |
| 2017-03-31 | 2017-03-29 | 10.937 | 6,805,423 | -6,117 | 0.08% | 74,434,294 |
| 2017-03-30 | 2017-03-28 | 10.921 | 6,811,540 | -13,456 | 0.08% | 74,389,837 |
| 2017-03-29 | 2017-03-27 | 10.709 | 6,824,996 | +25,689 | 0.08% | 73,086,226 |
| 2017-03-28 | 2017-03-24 | 10.872 | 6,799,307 | -56,884 | 0.08% | 73,922,752 |
| 2017-03-27 | 2017-03-23 | 10.888 | 6,856,191 | -18,350 | 0.08% | 74,653,293 |
| 2017-03-24 | 2017-03-22 | 9.908 | 6,874,541 | +45,569 | 0.08% | 68,109,574 |
| 2017-03-23 | 2017-03-21 | 9.842 | 6,828,972 | -81,045 | 0.08% | 67,211,511 |
| 2017-03-22 | 2017-03-20 | 9.711 | 6,910,017 | -42,816 | 0.08% | 67,105,388 |
| 2017-03-21 | 2017-03-17 | 9.728 | 6,952,833 | +36,088 | 0.08% | 67,634,860 |
| 2017-03-20 | 2017-03-16 | 9.744 | 6,916,745 | +30,277 | 0.08% | 67,396,890 |
| 2017-03-17 | 2017-03-15 | 9.711 | 6,886,468 | +12,233 | 0.08% | 66,876,696 |
| 2017-03-16 | 2017-03-14 | 9.826 | 6,874,235 | -12,233 | 0.08% | 67,544,607 |
| 2017-03-15 | 2017-03-13 | 9.728 | 6,886,468 | +12,845 | 0.08% | 66,989,283 |
| 2017-03-14 | 2017-03-10 | 9.858 | 6,873,623 | -3,364 | 0.08% | 67,763,348 |
| 2017-03-13 | 2017-03-09 | 9.940 | 6,876,987 | -306 | 0.08% | 68,358,672 |
| 2017-03-09 | 2017-03-07 | 10.055 | 6,877,293 | -44,039 | 0.08% | 69,148,773 |
| 2017-03-08 | 2017-03-06 | 9.842 | 6,921,332 | +6,116 | 0.08% | 68,120,528 |
| 2017-03-07 | 2017-03-03 | 9.842 | 6,915,216 | +7,340 | 0.08% | 68,060,334 |
| 2017-03-03 | 2017-03-01 | 10.006 | 6,907,876 | -12,233 | 0.08% | 69,117,463 |
| 2017-03-01 | 2017-02-27 | 9.924 | 6,920,109 | -36,700 | 0.08% | 68,674,176 |
| 2017-02-28 | 2017-02-24 | 9.908 | 6,956,809 | +67,283 | 0.08% | 68,924,645 |
| 2017-02-27 | 2017-02-23 | 9.973 | 6,889,526 | -306,746 | 0.08% | 68,708,586 |
| 2017-02-24 | 2017-02-22 | 10.038 | 7,196,272 | -3,976 | 0.08% | 72,238,343 |
| 2017-02-23 | 2017-02-21 | 9.875 | 7,200,248 | -9,175 | 0.08% | 71,101,085 |
| 2017-02-22 | 2017-02-20 | 9.875 | 7,209,423 | -280,445 | 0.08% | 71,191,686 |
| 2017-02-21 | 2017-02-17 | 9.842 | 7,489,868 | +229,983 | 0.08% | 73,716,123 |
| 2017-02-20 | 2017-02-16 | 9.728 | 7,259,885 | +61,166 | 0.08% | 70,621,760 |
| 2017-02-17 | 2017-02-15 | 9.744 | 7,198,719 | +159,031 | 0.08% | 70,144,450 |
| 2017-02-16 | 2017-02-14 | 9.777 | 7,039,688 | +92,054 | 0.08% | 68,825,033 |
| 2017-02-15 | 2017-02-13 | 9.777 | 6,947,634 | +91,749 | 0.08% | 67,925,047 |
| 2017-02-14 | 2017-02-10 | 9.744 | 6,855,885 | -17,432 | 0.08% | 66,803,869 |
| 2017-02-13 | 2017-02-09 | 9.597 | 6,873,317 | -18,350 | 0.08% | 65,962,379 |
| 2017-02-10 | 2017-02-08 | 9.548 | 6,891,667 | +32,418 | 0.08% | 65,800,465 |
| 2017-02-08 | 2017-02-06 | 9.662 | 6,859,249 | -61,166 | 0.08% | 66,275,938 |
| 2017-02-07 | 2017-02-03 | 9.662 | 6,920,415 | -6,116 | 0.08% | 66,866,940 |
| 2017-02-06 | 2017-02-02 | 9.613 | 6,926,531 | -12,845 | 0.08% | 66,586,309 |
| 2017-02-03 | 2017-02-01 | 9.613 | 6,939,376 | -12,233 | 0.08% | 66,709,791 |
| 2017-02-02 | 2017-01-27 | 9.679 | 6,951,609 | +58,107 | 0.08% | 67,281,997 |
| 2017-02-01 | 2017-01-25 | 9.646 | 6,893,502 | -42,816 | 0.08% | 66,494,198 |
| 2017-01-26 | 2017-01-24 | 9.352 | 6,936,318 | +4,649,943 | 0.08% | 64,865,961 |
| 2017-01-25 | 2017-01-23 | 9.401 | 2,286,375 | +31,195 | 0.03% | 21,493,500 |
| 2017-01-24 | 2017-01-20 | 9.858 | 2,255,180 | -18,350 | 0.03% | 22,232,605 |
| 2017-01-20 | 2017-01-18 | 10.071 | 2,273,530 | +27,524 | 0.03% | 22,896,718 |
| 2017-01-19 | 2017-01-17 | 10.022 | 2,246,006 | -1,223 | 0.03% | 22,509,364 |
| 2017-01-18 | 2017-01-16 | 10.120 | 2,247,229 | +15,291 | 0.03% | 22,742,061 |
| 2017-01-16 | 2017-01-12 | 10.234 | 2,231,938 | -3,058 | 0.02% | 22,842,745 |
| 2017-01-13 | 2017-01-11 | 10.398 | 2,234,996 | -3,058 | 0.02% | 23,239,442 |
| 2017-01-12 | 2017-01-10 | 10.218 | 2,238,054 | +3,058 | 0.02% | 22,868,749 |
| 2017-01-11 | 2017-01-09 | 10.022 | 2,234,996 | -2,446 | 0.02% | 22,399,022 |
| 2017-01-10 | 2017-01-06 | 10.022 | 2,237,442 | +27,524 | 0.02% | 22,423,536 |
| 2017-01-04 | 2016-12-30 | 10.251 | 2,209,918 | +6,117 | 0.02% | 22,653,512 |
| 2016-12-20 | 2016-12-16 | 10.611 | 2,203,801 | +29,053 | 0.02% | 23,383,467 |
| 2016-12-15 | 2016-12-13 | 10.954 | 2,174,748 | +6,117 | 0.02% | 23,821,855 |
| 2016-12-14 | 2016-12-12 | 10.790 | 2,168,631 | -48,933 | 0.02% | 23,400,300 |
| 2016-12-13 | 2016-12-09 | 10.807 | 2,217,564 | -2,446 | 0.02% | 23,964,560 |
| 2016-12-12 | 2016-12-08 | 10.643 | 2,220,010 | +65,141 | 0.02% | 23,628,043 |
| 2016-12-09 | 2016-12-07 | 10.545 | 2,154,869 | -2,446 | 0.02% | 22,723,353 |
| 2016-12-07 | 2016-12-05 | 10.382 | 2,157,315 | -6,117 | 0.02% | 22,396,447 |
| 2016-12-05 | 2016-12-01 | 10.234 | 2,163,432 | +24,466 | 0.02% | 22,141,621 |
| 2016-12-02 | 2016-11-30 | 10.545 | 2,138,966 | -48,932 | 0.02% | 22,555,654 |
| 2016-12-01 | 2016-11-29 | 10.349 | 2,187,898 | +6,422 | 0.02% | 22,642,408 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,181,476 | -306 | 0.02% | 22,504,617 |
| 2016-11-29 | 2016-11-25 | 10.316 | 2,181,782 | -18,349 | 0.02% | 22,507,774 |
| 2016-11-18 | 2016-11-16 | 10.529 | 2,200,131 | +8,869 | 0.02% | 23,164,677 |
| 2016-11-17 | 2016-11-15 | 10.398 | 2,191,262 | -3,670 | 0.02% | 22,784,697 |
| 2016-11-16 | 2016-11-14 | 10.202 | 2,194,932 | +28,136 | 0.02% | 22,392,238 |
| 2016-11-15 | 2016-11-11 | 10.611 | 2,166,796 | -18,350 | 0.02% | 22,990,825 |
| 2016-11-14 | 2016-11-10 | 10.692 | 2,185,146 | -6,422 | 0.02% | 23,364,153 |
| 2016-11-10 | 2016-11-08 | 10.463 | 2,191,568 | -6,117 | 0.02% | 22,931,199 |
| 2016-11-09 | 2016-11-07 | 10.447 | 2,197,685 | +6,117 | 0.02% | 22,959,273 |
| 2016-11-04 | 2016-11-02 | 10.104 | 2,191,568 | -28,136 | 0.02% | 22,142,939 |
| 2016-11-02 | 2016-10-31 | 10.284 | 2,219,704 | -612 | 0.02% | 22,826,406 |
| 2016-11-01 | 2016-10-28 | 10.185 | 2,220,316 | +47,098 | 0.02% | 22,614,900 |
| 2016-10-31 | 2016-10-27 | 11.101 | 2,173,218 | -44,040 | 0.02% | 24,124,865 |
| 2016-10-28 | 2016-10-26 | 11.215 | 2,217,258 | -3,364 | 0.02% | 24,867,503 |
| 2016-10-27 | 2016-10-25 | 11.493 | 2,220,622 | +12,233 | 0.02% | 25,522,417 |
| 2016-10-26 | 2016-10-24 | 11.771 | 2,208,389 | +30,583 | 0.02% | 25,995,603 |
| 2016-10-25 | 2016-10-20 | 11.444 | 2,177,806 | -20,796 | 0.02% | 24,923,502 |
| 2016-10-24 | 2016-10-19 | 11.542 | 2,198,602 | -26,301 | 0.02% | 25,377,168 |
| 2016-10-20 | 2016-10-18 | 11.379 | 2,224,903 | +11,009 | 0.02% | 25,316,995 |
| 2016-10-19 | 2016-10-17 | 11.166 | 2,213,894 | -3,670 | 0.02% | 24,721,189 |
| 2016-10-17 | 2016-10-13 | 10.905 | 2,217,564 | -73,398 | 0.02% | 24,182,090 |
| 2016-10-14 | 2016-10-12 | 11.117 | 2,290,962 | -36,700 | 0.03% | 25,469,395 |
| 2016-10-13 | 2016-10-11 | 11.117 | 2,327,662 | -352,926 | 0.03% | 25,877,401 |
| 2016-10-12 | 2016-10-07 | 10.790 | 2,680,588 | -6,728 | 0.03% | 28,924,498 |
| 2016-10-11 | 2016-10-06 | 10.709 | 2,687,316 | +2,446 | 0.03% | 28,777,421 |
| 2016-10-07 | 2016-10-05 | 10.447 | 2,684,870 | -2,752 | 0.03% | 28,048,908 |
| 2016-10-06 | 2016-10-04 | 10.561 | 2,687,622 | +342,222 | 0.03% | 28,385,238 |
| 2016-10-05 | 2016-10-03 | 10.300 | 2,345,400 | -9,175 | 0.03% | 24,157,351 |
| 2016-10-04 | 2016-09-30 | 10.202 | 2,354,575 | +29,360 | 0.03% | 24,020,882 |
| 2016-10-03 | 2016-09-29 | 10.349 | 2,325,215 | +3,670 | 0.03% | 24,063,492 |
| 2016-09-29 | 2016-09-27 | 10.414 | 2,321,545 | -235,183 | 0.03% | 24,177,332 |
| 2016-09-23 | 2016-09-21 | 10.463 | 2,556,728 | -1,223 | 0.03% | 26,752,005 |
| 2016-09-22 | 2016-09-20 | 10.463 | 2,557,951 | -9,175 | 0.03% | 26,764,802 |
| 2016-09-21 | 2016-09-19 | 10.496 | 2,567,126 | -9,786 | 0.03% | 26,944,743 |
| 2016-09-20 | 2016-09-15 | 10.349 | 2,576,912 | -1,224 | 0.03% | 26,668,288 |
| 2016-09-19 | 2016-09-14 | 10.087 | 2,578,136 | +90,526 | 0.03% | 26,006,555 |
| 2016-09-15 | 2016-09-13 | 10.136 | 2,487,610 | +1,835 | 0.03% | 25,215,397 |
| 2016-09-14 | 2016-09-12 | 10.120 | 2,485,775 | -633,066 | 0.03% | 25,156,157 |
| 2016-09-13 | 2016-09-09 | 10.316 | 3,118,841 | +565,172 | 0.03% | 32,174,694 |
| 2016-09-12 | 2016-09-08 | 10.104 | 2,553,669 | +29,053 | 0.03% | 25,801,497 |
| 2016-09-09 | 2016-09-07 | 9.891 | 2,524,616 | +6,117 | 0.03% | 24,971,380 |
| 2016-09-07 | 2016-09-05 | 9.973 | 2,518,499 | +55,049 | 0.03% | 25,116,750 |
| 2016-09-01 | 2016-08-30 | 9.973 | 2,463,450 | +50,221 | 0.03% | 24,567,752 |
| 2016-08-30 | 2016-08-26 | 10.006 | 2,413,229 | -6,066 | 0.03% | 24,146,463 |
| 2016-08-29 | 2016-08-25 | 9.890 | 2,419,295 | +109,196 | 0.03% | 23,927,998 |
| 2016-08-26 | 2016-08-24 | 10.319 | 2,310,099 | +18,199 | 0.03% | 23,838,077 |
| 2016-08-25 | 2016-08-23 | 10.171 | 2,291,900 | +7,280 | 0.03% | 23,310,260 |
| 2016-08-24 | 2016-08-22 | 10.039 | 2,284,620 | +16,986 | 0.03% | 22,934,937 |
| 2016-08-23 | 2016-08-19 | 9.956 | 2,267,634 | -16,986 | 0.03% | 22,577,518 |
| 2016-08-22 | 2016-08-18 | 10.237 | 2,284,620 | +13,346 | 0.03% | 23,386,857 |
| 2016-08-19 | 2016-08-17 | 10.434 | 2,271,274 | +303 | 0.03% | 23,699,519 |
| 2016-08-18 | 2016-08-16 | 10.154 | 2,270,971 | -1,213 | 0.03% | 23,059,962 |
| 2016-08-17 | 2016-08-15 | 10.072 | 2,272,184 | +18,199 | 0.03% | 22,885,004 |
| 2016-08-16 | 2016-08-12 | 10.039 | 2,253,985 | -6,066 | 0.03% | 22,627,398 |
| 2016-08-15 | 2016-08-11 | 10.022 | 2,260,051 | +9,099 | 0.03% | 22,651,038 |
| 2016-08-11 | 2016-08-09 | 9.825 | 2,250,952 | +12,133 | 0.03% | 22,114,585 |
| 2016-08-10 | 2016-08-08 | 9.874 | 2,238,819 | +6,067 | 0.03% | 22,106,098 |
| 2016-08-05 | 2016-08-03 | 9.973 | 2,232,752 | -6,067 | 0.03% | 22,267,023 |
| 2016-08-04 | 2016-08-01 | 10.220 | 2,238,819 | -6,066 | 0.03% | 22,881,104 |
| 2016-08-01 | 2016-07-28 | 10.154 | 2,244,885 | +12,133 | 0.03% | 22,795,079 |
| 2016-07-26 | 2016-07-22 | 9.956 | 2,232,752 | +5,156 | 0.03% | 22,230,218 |
| 2016-07-25 | 2016-07-21 | 10.072 | 2,227,596 | -1,516 | 0.03% | 22,435,923 |
| 2016-07-19 | 2016-07-15 | 10.072 | 2,229,112 | -5,763 | 0.03% | 22,451,191 |
| 2016-07-15 | 2016-07-13 | 10.401 | 2,234,875 | -18,503 | 0.03% | 23,246,035 |
| 2016-07-14 | 2016-07-12 | 10.401 | 2,253,378 | +10,010 | 0.03% | 23,438,494 |
| 2016-07-06 | 2016-07-04 | 10.187 | 2,243,368 | -721,907 | 0.03% | 22,853,635 |
| 2016-06-28 | 2016-06-24 | 9.643 | 2,965,275 | -2,426 | 0.03% | 28,594,805 |
| 2016-06-23 | 2016-06-21 | 9.742 | 2,967,701 | -6,067 | 0.03% | 28,911,719 |
| 2016-06-22 | 2016-06-20 | 9.808 | 2,973,768 | -6,066 | 0.03% | 29,166,905 |
| 2016-06-17 | 2016-06-15 | 9.792 | 2,979,834 | -12,133 | 0.03% | 29,177,280 |
| 2016-06-16 | 2016-06-14 | 9.676 | 2,991,967 | -30,332 | 0.03% | 28,950,842 |
| 2016-06-10 | 2016-06-07 | 10.072 | 3,022,299 | +7,280 | 0.03% | 30,440,020 |
| 2016-06-06 | 2016-06-02 | 9.808 | 3,015,019 | +27,299 | 0.03% | 29,571,497 |
| 2016-06-03 | 2016-06-01 | 9.825 | 2,987,720 | +3,033 | 0.03% | 29,352,997 |
| 2016-06-02 | 2016-05-31 | 9.858 | 2,984,687 | -3,640 | 0.03% | 29,421,599 |
| 2016-06-01 | 2016-05-30 | 9.709 | 2,988,327 | -8,493 | 0.03% | 29,014,140 |
| 2016-05-31 | 2016-05-27 | 9.610 | 2,996,820 | +12,133 | 0.03% | 28,800,200 |
| 2016-05-30 | 2016-05-26 | 9.874 | 2,984,687 | -3,640 | 0.03% | 29,470,799 |
| 2016-05-26 | 2016-05-24 | 10.067 | 2,988,327 | +62,050 | 0.03% | 30,082,109 |
| 2016-05-23 | 2016-05-19 | 10.100 | 2,926,277 | +11,881 | 0.03% | 29,556,000 |
| 2016-05-20 | 2016-05-18 | 10.403 | 2,914,396 | -59,405 | 0.03% | 30,319,080 |
| 2016-05-19 | 2016-05-17 | 10.336 | 2,973,801 | -2,970 | 0.03% | 30,736,842 |
| 2016-05-18 | 2016-05-16 | 10.302 | 2,976,771 | -11,881 | 0.03% | 30,667,320 |
| 2016-05-12 | 2016-05-10 | 10.168 | 2,988,652 | -16,633 | 0.03% | 30,387,240 |
| 2016-05-11 | 2016-05-09 | 9.966 | 3,005,285 | -5,941 | 0.03% | 29,949,277 |
| 2016-05-10 | 2016-05-06 | 9.797 | 3,011,226 | +6,535 | 0.03% | 29,501,582 |
| 2016-05-09 | 2016-05-05 | 9.932 | 3,004,691 | -594 | 0.03% | 29,842,198 |
| 2016-05-06 | 2016-05-04 | 10.168 | 3,005,285 | -5,050 | 0.03% | 30,556,357 |
| 2016-05-05 | 2016-05-03 | 10.437 | 3,010,335 | -8,910 | 0.03% | 31,418,503 |
| 2016-05-04 | 2016-04-29 | 10.572 | 3,019,245 | -29,703 | 0.03% | 31,918,096 |
| 2016-05-03 | 2016-04-28 | 10.336 | 3,048,948 | +30,594 | 0.04% | 31,513,552 |
| 2016-04-29 | 2016-04-27 | 10.673 | 3,018,354 | -5,941 | 0.03% | 32,213,537 |
| 2016-04-28 | 2016-04-26 | 10.673 | 3,024,295 | -7,722 | 0.03% | 32,276,942 |
| 2016-04-27 | 2016-04-25 | 10.319 | 3,032,017 | -39,208 | 0.03% | 31,287,516 |
| 2016-04-26 | 2016-04-22 | 10.437 | 3,071,225 | -13,069 | 0.04% | 32,054,005 |
| 2016-04-25 | 2016-04-21 | 10.403 | 3,084,294 | -141,383 | 0.04% | 32,086,564 |
| 2016-04-22 | 2016-04-20 | 10.117 | 3,225,677 | -118,215 | 0.04% | 32,634,302 |
| 2016-04-21 | 2016-04-19 | 10.033 | 3,343,892 | -89,107 | 0.04% | 33,548,838 |
| 2016-04-20 | 2016-04-18 | 9.932 | 3,432,999 | +38,613 | 0.04% | 34,096,097 |
| 2016-04-19 | 2016-04-15 | 9.949 | 3,394,386 | -59,405 | 0.04% | 33,769,737 |
| 2016-04-18 | 2016-04-14 | 9.696 | 3,453,791 | +82,573 | 0.04% | 33,488,640 |
| 2016-04-15 | 2016-04-13 | 10.083 | 3,371,218 | -41,287 | 0.04% | 33,993,246 |
| 2016-04-13 | 2016-04-11 | 9.814 | 3,412,505 | -2,970 | 0.04% | 33,490,438 |
| 2016-04-12 | 2016-04-08 | 9.797 | 3,415,475 | +15,445 | 0.04% | 33,462,091 |
| 2016-04-11 | 2016-04-07 | 9.966 | 3,400,030 | -6,534 | 0.04% | 33,883,123 |
| 2016-04-08 | 2016-04-06 | 10.050 | 3,406,564 | -27,326 | 0.04% | 34,234,963 |
| 2016-04-07 | 2016-04-05 | 9.881 | 3,433,890 | -34,752 | 0.04% | 33,931,531 |
| 2016-04-05 | 2016-03-31 | 9.461 | 3,468,642 | +21,980 | 0.04% | 32,815,178 |
| 2016-04-01 | 2016-03-30 | 9.461 | 3,446,662 | -207,620 | 0.04% | 32,607,236 |
| 2016-03-31 | 2016-03-29 | 8.703 | 3,654,282 | -6,237 | 0.04% | 31,803,255 |
| 2016-03-29 | 2016-03-23 | 8.501 | 3,660,519 | +29,702 | 0.04% | 31,118,096 |
| 2016-03-24 | 2016-03-22 | 8.484 | 3,630,817 | +37,722 | 0.04% | 30,804,479 |
| 2016-03-22 | 2016-03-18 | 8.602 | 3,593,095 | +80,196 | 0.04% | 30,907,834 |
| 2016-03-18 | 2016-03-16 | 8.467 | 3,512,899 | -1,485 | 0.04% | 29,744,908 |
| 2016-03-17 | 2016-03-15 | 8.366 | 3,514,384 | -63,563 | 0.04% | 29,402,522 |
| 2016-03-16 | 2016-03-14 | 8.383 | 3,577,947 | -13,366 | 0.04% | 29,994,541 |
| 2016-03-15 | 2016-03-11 | 8.417 | 3,591,313 | +5,941 | 0.04% | 30,227,500 |
| 2016-03-14 | 2016-03-10 | 8.417 | 3,585,372 | +14,851 | 0.04% | 30,177,496 |
| 2016-03-10 | 2016-03-08 | 8.316 | 3,570,521 | +43,959 | 0.04% | 29,691,868 |
| 2016-03-09 | 2016-03-07 | 8.215 | 3,526,562 | +11,881 | 0.04% | 28,970,122 |
| 2016-03-08 | 2016-03-04 | 8.366 | 3,514,681 | -17,524 | 0.04% | 29,405,006 |
| 2016-03-07 | 2016-03-03 | 8.164 | 3,532,205 | +14,257 | 0.04% | 28,838,098 |
| 2016-03-04 | 2016-03-02 | 7.861 | 3,517,948 | -272,965 | 0.04% | 27,655,739 |
| 2016-03-03 | 2016-03-01 | 7.659 | 3,790,913 | -2,970 | 0.04% | 29,035,826 |
| 2016-03-02 | 2016-02-29 | 7.609 | 3,793,883 | +1,188 | 0.04% | 28,866,979 |
| 2016-02-29 | 2016-02-25 | 7.626 | 3,792,695 | +4,158 | 0.04% | 28,921,785 |
| 2016-02-25 | 2016-02-23 | 7.642 | 3,788,537 | +115,840 | 0.04% | 28,953,853 |
| 2016-02-24 | 2016-02-22 | 7.659 | 3,672,697 | -5,644 | 0.04% | 28,130,372 |
| 2016-02-23 | 2016-02-19 | 7.457 | 3,678,341 | +44,554 | 0.04% | 27,430,561 |
| 2016-02-22 | 2016-02-18 | 7.407 | 3,633,787 | -7,723 | 0.04% | 26,914,798 |
| 2016-02-17 | 2016-02-15 | 7.222 | 3,641,510 | -2,376 | 0.04% | 26,297,700 |
| 2016-02-16 | 2016-02-12 | 7.137 | 3,643,886 | -3,267 | 0.04% | 26,008,159 |
| 2016-02-15 | 2016-02-11 | 7.205 | 3,647,153 | +2,970 | 0.04% | 26,277,057 |
| 2016-02-05 | 2016-02-03 | 7.323 | 3,644,183 | -4,753 | 0.04% | 26,685,074 |
| 2016-02-04 | 2016-02-02 | 7.457 | 3,648,936 | +3,268 | 0.04% | 27,211,278 |
| 2016-02-02 | 2016-01-29 | 7.440 | 3,645,668 | +594 | 0.04% | 27,125,538 |
| 2016-02-01 | 2016-01-28 | 7.272 | 3,645,074 | -29,703 | 0.04% | 26,507,518 |
| 2016-01-29 | 2016-01-27 | 7.289 | 3,674,777 | -29,702 | 0.04% | 26,785,383 |
| 2016-01-28 | 2016-01-26 | 7.373 | 3,704,479 | -5,940 | 0.04% | 27,313,680 |
| 2016-01-26 | 2016-01-22 | 7.137 | 3,710,419 | -17,822 | 0.04% | 26,483,037 |
| 2016-01-25 | 2016-01-21 | 7.121 | 3,728,241 | -81,978 | 0.04% | 26,547,481 |
| 2016-01-22 | 2016-01-20 | 7.087 | 3,810,219 | -29,109 | 0.04% | 27,002,937 |
| 2016-01-21 | 2016-01-19 | 7.087 | 3,839,328 | +16,634 | 0.04% | 27,209,232 |
| 2016-01-20 | 2016-01-18 | 6.969 | 3,822,694 | -285,143 | 0.04% | 26,640,897 |
| 2016-01-18 | 2016-01-14 | 7.121 | 4,107,837 | -29,702 | 0.05% | 29,250,450 |
| 2016-01-14 | 2016-01-12 | 7.255 | 4,137,539 | -21,386 | 0.05% | 30,019,147 |
| 2016-01-13 | 2016-01-11 | 7.171 | 4,158,925 | -41,583 | 0.05% | 29,824,259 |
| 2016-01-11 | 2016-01-07 | 7.238 | 4,200,508 | -130,097 | 0.05% | 30,405,297 |
| 2016-01-08 | 2016-01-06 | 7.373 | 4,330,605 | -95,047 | 0.05% | 31,930,201 |
| 2016-01-07 | 2016-01-05 | 7.407 | 4,425,652 | -11,881 | 0.05% | 32,779,997 |
| 2015-12-30 | 2015-12-28 | 7.255 | 4,437,533 | -29,703 | 0.05% | 32,195,698 |
| 2015-12-29 | 2015-12-24 | 7.222 | 4,467,236 | -57,325 | 0.05% | 32,260,802 |
| 2015-12-23 | 2015-12-21 | 6.969 | 4,524,561 | -29,703 | 0.05% | 31,532,308 |
| 2015-12-21 | 2015-12-17 | 6.666 | 4,554,264 | -2,761,131 | 0.05% | 30,359,343 |
| 2015-12-18 | 2015-12-16 | 6.599 | 7,315,395 | -2,845,487 | 0.08% | 48,272,837 |
| 2015-12-17 | 2015-12-15 | 6.683 | 10,160,882 | -4,094,174 | 0.12% | 67,904,865 |
| 2015-12-16 | 2015-12-14 | 6.649 | 14,255,056 | +3,934,672 | 0.16% | 94,786,175 |
| 2015-12-15 | 2015-12-11 | 6.683 | 10,320,384 | -118,809 | 0.12% | 68,970,812 |
| 2015-12-14 | 2015-12-10 | 6.750 | 10,439,193 | +3,113,996 | 0.12% | 70,467,729 |
| 2015-12-11 | 2015-12-09 | 6.700 | 7,325,197 | -3,576,165 | 0.08% | 49,077,378 |
| 2015-12-10 | 2015-12-08 | 6.599 | 10,901,362 | -582,166 | 0.13% | 71,935,920 |
| 2015-12-09 | 2015-12-07 | 6.700 | 11,483,528 | +3,234,587 | 0.13% | 76,937,378 |
| 2015-12-08 | 2015-12-04 | 6.717 | 8,248,941 | -1,188,094 | 0.09% | 55,405,141 |
| 2015-12-07 | 2015-12-03 | 6.818 | 9,437,035 | -5,941 | 0.11% | 64,338,297 |
| 2015-12-03 | 2015-12-01 | 6.851 | 9,442,976 | +2,970 | 0.11% | 64,696,721 |
| 2015-12-02 | 2015-11-30 | 6.733 | 9,440,006 | -457,416 | 0.11% | 63,564,003 |
| 2015-12-01 | 2015-11-27 | 6.649 | 9,897,422 | -59,405 | 0.11% | 65,810,950 |
| 2015-11-30 | 2015-11-26 | 6.616 | 9,956,827 | -127,720 | 0.11% | 65,870,732 |
| 2015-11-27 | 2015-11-25 | 6.582 | 10,084,547 | -8,911 | 0.12% | 66,376,160 |
| 2015-11-26 | 2015-11-24 | 6.565 | 10,093,458 | +114,057 | 0.12% | 66,264,902 |
| 2015-11-25 | 2015-11-23 | 6.582 | 9,979,401 | -5,940 | 0.11% | 65,684,093 |
| 2015-11-24 | 2015-11-20 | 6.531 | 9,985,341 | +582,166 | 0.11% | 65,218,920 |
| 2015-11-23 | 2015-11-19 | 6.599 | 9,403,175 | +11,881 | 0.11% | 62,049,682 |
| 2015-11-20 | 2015-11-18 | 6.616 | 9,391,294 | +13,663 | 0.11% | 62,129,372 |
| 2015-11-19 | 2015-11-17 | 6.666 | 9,377,631 | +34,752 | 0.11% | 62,512,562 |
| 2015-11-17 | 2015-11-13 | 6.784 | 9,342,879 | +297 | 0.11% | 63,381,826 |
| 2015-11-16 | 2015-11-12 | 6.919 | 9,342,582 | +1,188 | 0.11% | 64,637,971 |
| 2015-11-13 | 2015-11-11 | 6.902 | 9,341,394 | +42,178 | 0.11% | 64,472,502 |
| 2015-11-12 | 2015-11-10 | 6.952 | 9,299,216 | -5,941 | 0.11% | 64,651,017 |
| 2015-11-11 | 2015-11-09 | 7.003 | 9,305,157 | -318,706 | 0.11% | 65,162,241 |
| 2015-11-10 | 2015-11-06 | 7.003 | 9,623,863 | +52,573 | 0.11% | 67,394,078 |
| 2015-11-09 | 2015-11-05 | 7.087 | 9,571,290 | +17,821 | 0.11% | 67,831,519 |
| 2015-11-06 | 2015-11-04 | 7.154 | 9,553,469 | +41,584 | 0.11% | 68,348,502 |
| 2015-11-04 | 2015-11-02 | 7.087 | 9,511,885 | +65,048 | 0.11% | 67,410,518 |
| 2015-11-02 | 2015-10-29 | 7.154 | 9,446,837 | +25,841 | 0.11% | 67,585,624 |
| 2015-10-30 | 2015-10-28 | 7.238 | 9,420,996 | -5,941 | 0.11% | 68,193,699 |
| 2015-10-29 | 2015-10-27 | 7.306 | 9,426,937 | +34,752 | 0.11% | 68,871,463 |
| 2015-10-28 | 2015-10-26 | 7.575 | 9,392,185 | -11,881 | 0.11% | 71,147,251 |
| 2015-10-27 | 2015-10-23 | 7.609 | 9,404,066 | -77,226 | 0.11% | 71,553,862 |
| 2015-10-23 | 2015-10-20 | 7.659 | 9,481,292 | -82,275 | 0.11% | 72,620,276 |
| 2015-10-22 | 2015-10-19 | 7.558 | 9,563,567 | -124,750 | 0.11% | 72,284,507 |
| 2015-10-20 | 2015-10-16 | 7.390 | 9,688,317 | -2,377 | 0.11% | 71,596,507 |
| 2015-10-19 | 2015-10-15 | 7.306 | 9,690,694 | +560,781 | 0.11% | 70,798,423 |
| 2015-10-16 | 2015-10-14 | 7.323 | 9,129,913 | -93,265 | 0.10% | 66,855,150 |
| 2015-10-15 | 2015-10-13 | 7.508 | 9,223,178 | -80,197 | 0.11% | 69,245,957 |
| 2015-10-14 | 2015-10-12 | 7.323 | 9,303,375 | -59,404 | 0.11% | 68,125,352 |
| 2015-10-12 | 2015-10-08 | 7.238 | 9,362,779 | -89,108 | 0.11% | 67,772,297 |
| 2015-10-09 | 2015-10-07 | 7.272 | 9,451,887 | -25,841 | 0.11% | 68,735,523 |
| 2015-10-08 | 2015-10-06 | 6.784 | 9,477,728 | +47,524 | 0.11% | 64,296,638 |
| 2015-10-07 | 2015-10-05 | 6.632 | 9,430,204 | +98,909 | 0.11% | 62,545,531 |
| 2015-10-06 | 2015-10-02 | 6.565 | 9,331,295 | +29,702 | 0.11% | 61,261,200 |
| 2015-10-05 | 2015-09-30 | 6.464 | 9,301,593 | +11,881 | 0.11% | 60,126,723 |
| 2015-10-02 | 2015-09-29 | 6.464 | 9,289,712 | +18,416 | 0.11% | 60,049,922 |
| 2015-09-29 | 2015-09-24 | 6.834 | 9,271,296 | -5,941 | 0.11% | 63,364,419 |
| 2015-09-25 | 2015-09-23 | 6.868 | 9,277,237 | +6,535 | 0.11% | 63,717,362 |
| 2015-09-24 | 2015-09-22 | 6.969 | 9,270,702 | +5,940 | 0.11% | 64,608,839 |
| 2015-09-23 | 2015-09-21 | 7.003 | 9,264,762 | -5,940 | 0.11% | 64,879,362 |
| 2015-09-22 | 2015-09-18 | 7.053 | 9,270,702 | +23,762 | 0.11% | 65,389,139 |
| 2015-09-21 | 2015-09-17 | 6.885 | 9,246,940 | +17,821 | 0.11% | 63,664,938 |
| 2015-09-17 | 2015-09-15 | 6.868 | 9,229,119 | -108,413 | 0.11% | 63,386,881 |
| 2015-09-14 | 2015-09-10 | 6.885 | 9,337,532 | -17,822 | 0.11% | 64,288,662 |
| 2015-09-11 | 2015-09-09 | 6.885 | 9,355,354 | +97,721 | 0.11% | 64,411,366 |
| 2015-09-10 | 2015-09-08 | 6.700 | 9,257,633 | +17,821 | 0.11% | 62,024,319 |
| 2015-09-09 | 2015-09-07 | 6.683 | 9,239,812 | +9,208 | 0.11% | 61,749,382 |
| 2015-09-08 | 2015-09-04 | 6.767 | 9,230,604 | +2,673 | 0.11% | 62,464,770 |
| 2015-09-04 | 2015-09-01 | 6.818 | 9,227,931 | +3,268 | 0.11% | 62,912,702 |
| 2015-09-02 | 2015-08-31 | 6.851 | 9,224,663 | +706,916 | 0.11% | 63,200,992 |
| 2015-09-01 | 2015-08-28 | 6.767 | 8,517,747 | +23,762 | 0.10% | 57,640,769 |
| 2015-08-31 | 2015-08-27 | 6.851 | 8,493,985 | +5,940 | 0.10% | 58,194,893 |
| 2015-08-28 | 2015-08-26 | 6.784 | 8,488,045 | +11,881 | 0.10% | 57,582,656 |
| 2015-08-27 | 2015-08-25 | 6.683 | 8,476,164 | -11,881 | 0.10% | 56,645,946 |
| 2015-08-26 | 2015-08-24 | 6.733 | 8,488,045 | -705,431 | 0.10% | 57,154,001 |
| 2015-08-25 | 2015-08-21 | 7.121 | 9,193,476 | +62,969 | 0.11% | 65,463,480 |
| 2015-08-24 | 2015-08-20 | 7.306 | 9,130,507 | -14,554 | 0.10% | 66,705,800 |
| 2015-08-21 | 2015-08-19 | 7.424 | 9,145,061 | -56,435 | 0.11% | 67,889,744 |
| 2015-08-20 | 2015-08-18 | 7.710 | 9,201,496 | +145,542 | 0.11% | 70,941,913 |
| 2015-08-19 | 2015-08-17 | 7.811 | 9,055,954 | -2,970 | 0.10% | 70,734,480 |
| 2015-08-18 | 2015-08-14 | 7.844 | 9,058,924 | +5,940 | 0.10% | 71,062,668 |
| 2015-08-17 | 2015-08-13 | 7.979 | 9,052,984 | +111,681 | 0.10% | 72,235,232 |
| 2015-08-14 | 2015-08-12 | 8.518 | 8,941,303 | -5,940 | 0.10% | 76,160,591 |
| 2015-08-13 | 2015-08-11 | 8.333 | 8,947,243 | -10,990 | 0.10% | 74,554,422 |
| 2015-08-12 | 2015-08-10 | 8.249 | 8,958,233 | -5,941 | 0.10% | 73,891,998 |
| 2015-08-11 | 2015-08-07 | 8.299 | 8,964,174 | +9,802 | 0.10% | 74,393,702 |
| 2015-08-10 | 2015-08-06 | 8.282 | 8,954,372 | -11,881 | 0.10% | 74,161,620 |
| 2015-08-07 | 2015-08-05 | 8.282 | 8,966,253 | -5,346 | 0.10% | 74,260,021 |
| 2015-08-06 | 2015-08-04 | 8.265 | 8,971,599 | +5,940 | 0.10% | 74,153,272 |
| 2015-08-05 | 2015-08-03 | 8.383 | 8,965,659 | +13,663 | 0.10% | 75,160,651 |
| 2015-08-04 | 2015-07-31 | 8.366 | 8,951,996 | -7,128 | 0.10% | 74,895,417 |
| 2015-08-03 | 2015-07-30 | 8.316 | 8,959,124 | -7,129 | 0.10% | 74,502,607 |
| 2015-07-31 | 2015-07-29 | 8.265 | 8,966,253 | -10,693 | 0.10% | 74,109,086 |
| 2015-07-29 | 2015-07-27 | 8.400 | 8,976,946 | -54,652 | 0.10% | 75,406,387 |
| 2015-07-28 | 2015-07-24 | 8.770 | 9,031,598 | +2,376 | 0.10% | 79,210,234 |
| 2015-07-27 | 2015-07-23 | 9.191 | 9,029,222 | -13,069 | 0.10% | 82,989,271 |
| 2015-07-24 | 2015-07-22 | 9.158 | 9,042,291 | +42,771 | 0.10% | 82,804,960 |
| 2015-07-23 | 2015-07-21 | 9.141 | 8,999,520 | -275,935 | 0.10% | 82,261,789 |
| 2015-07-22 | 2015-07-20 | 8.888 | 9,275,455 | +2,971 | 0.11% | 82,441,924 |
| 2015-07-21 | 2015-07-17 | 8.737 | 9,272,484 | -63,563 | 0.11% | 81,010,708 |
| 2015-07-20 | 2015-07-16 | 8.686 | 9,336,047 | -6,535 | 0.11% | 81,094,557 |
| 2015-07-17 | 2015-07-15 | 8.619 | 9,342,582 | +18,416 | 0.11% | 80,522,241 |
| 2015-07-15 | 2015-07-13 | 8.804 | 9,324,166 | -5,941 | 0.11% | 82,090,076 |
| 2015-07-14 | 2015-07-10 | 8.501 | 9,330,107 | -20,792 | 0.11% | 79,315,301 |
| 2015-07-13 | 2015-07-09 | 8.131 | 9,350,899 | +22,277 | 0.11% | 76,029,034 |
| 2015-07-10 | 2015-07-08 | 7.424 | 9,328,622 | -178,808 | 0.11% | 69,252,437 |
| 2015-07-09 | 2015-07-07 | 7.895 | 9,507,430 | -4,752 | 0.11% | 75,061,105 |
| 2015-07-08 | 2015-07-06 | 8.333 | 9,512,182 | +1,188 | 0.11% | 79,261,872 |
| 2015-07-07 | 2015-07-03 | 8.686 | 9,510,994 | -144,948 | 0.11% | 82,614,178 |
| 2015-07-06 | 2015-07-02 | 9.107 | 9,655,942 | -16,633 | 0.11% | 87,936,847 |
| 2015-07-03 | 2015-06-30 | 8.888 | 9,672,575 | -5,941 | 0.11% | 85,971,599 |
| 2015-07-02 | 2015-06-29 | 8.956 | 9,678,516 | -264,945 | 0.11% | 86,676,103 |
| 2015-06-30 | 2015-06-26 | 9.073 | 9,943,461 | -12,178 | 0.11% | 90,220,518 |
| 2015-06-29 | 2015-06-25 | 9.427 | 9,955,639 | -305,340 | 0.11% | 93,850,403 |
| 2015-06-26 | 2015-06-24 | 8.922 | 10,260,979 | -41,583 | 0.12% | 91,546,900 |
| 2015-06-25 | 2015-06-23 | 9.275 | 10,302,562 | -73,365 | 0.12% | 95,559,927 |
| 2015-06-23 | 2015-06-19 | 9.309 | 10,375,927 | -891,071 | 0.12% | 96,589,744 |
| 2015-06-22 | 2015-06-18 | 9.461 | 11,266,998 | -35,643 | 0.13% | 106,591,729 |
| 2015-06-19 | 2015-06-17 | 9.427 | 11,302,641 | +23,762 | 0.13% | 106,548,401 |
| 2015-06-17 | 2015-06-15 | 9.629 | 11,278,879 | -17,821 | 0.13% | 108,602,780 |
| 2015-06-16 | 2015-06-12 | 9.881 | 11,296,700 | +89,107 | 0.13% | 111,626,851 |
| 2015-06-15 | 2015-06-11 | 9.679 | 11,207,593 | -129,206 | 0.13% | 108,482,372 |
| 2015-06-12 | 2015-06-10 | 9.663 | 11,336,799 | -379,596 | 0.13% | 109,542,163 |
| 2015-06-11 | 2015-06-09 | 9.292 | 11,716,395 | -583,948 | 0.13% | 108,870,961 |
| 2015-06-10 | 2015-06-08 | 9.511 | 12,300,343 | -173,165 | 0.14% | 116,988,897 |
| 2015-06-09 | 2015-06-05 | 9.932 | 12,473,508 | -97,424 | 0.14% | 123,885,248 |
| 2015-06-08 | 2015-06-04 | 9.966 | 12,570,932 | -3,210,232 | 0.14% | 125,276,081 |
| 2015-06-05 | 2015-06-03 | 9.966 | 15,781,164 | -494,841 | 0.18% | 157,267,765 |
| 2015-06-04 | 2015-06-02 | 10.134 | 16,276,005 | +6,037,006 | 0.19% | 164,938,971 |
| 2015-06-03 | 2015-06-01 | 10.201 | 10,238,999 | -6,934,611 | 0.12% | 104,450,158 |
| 2015-06-02 | 2015-05-29 | 9.999 | 17,173,610 | -1,517,494 | 0.20% | 171,722,426 |
| 2015-06-01 | 2015-05-28 | 9.831 | 18,691,104 | -266,727 | 0.21% | 183,749,758 |
| 2015-05-29 | 2015-05-27 | 9.898 | 18,957,831 | -2,031,642 | 0.22% | 187,648,436 |
| 2015-05-28 | 2015-05-26 | 10.117 | 20,989,473 | -2,359,556 | 0.24% | 212,351,328 |
| 2015-05-27 | 2015-05-22 | 10.033 | 23,349,029 | -5,909,286 | 0.27% | 234,257,799 |
| 2015-05-26 | 2015-05-21 | 10.083 | 29,258,315 | -1,900,357 | 0.34% | 295,022,479 |
| 2015-05-22 | 2015-05-20 | 10.100 | 31,158,672 | +7,772,812 | 0.36% | 314,709,001 |
| 2015-05-21 | 2015-05-19 | 10.083 | 23,385,860 | -826,320 | 0.27% | 235,808,330 |
| 2015-05-20 | 2015-05-18 | 9.999 | 24,212,180 | +104,850 | 0.28% | 242,102,522 |
| 2015-05-19 | 2015-05-15 | 9.494 | 24,107,330 | -535,237 | 0.28% | 228,879,656 |
| 2015-05-18 | 2015-05-14 | 9.545 | 24,642,567 | -260,193 | 0.28% | 235,205,774 |
| 2015-05-15 | 2015-05-13 | 9.747 | 24,902,760 | +481,476 | 0.29% | 242,719,697 |
| 2015-05-14 | 2015-05-12 | 9.427 | 24,421,284 | +154,452 | 0.28% | 230,215,996 |
| 2015-05-13 | 2015-05-11 | 9.191 | 24,266,832 | +5,346 | 0.28% | 223,040,999 |
| 2015-05-12 | 2015-05-08 | 9.073 | 24,261,486 | +249,500 | 0.28% | 220,132,993 |
| 2015-05-11 | 2015-05-07 | 9.006 | 24,011,986 | -111,087 | 0.28% | 216,252,351 |
| 2015-05-08 | 2015-05-06 | 9.006 | 24,123,073 | -581,869 | 0.28% | 217,252,803 |
| 2015-05-07 | 2015-05-05 | 8.972 | 24,704,942 | -464,545 | 0.28% | 221,661,375 |
| 2015-05-06 | 2015-05-04 | 9.090 | 25,169,487 | +345,736 | 0.29% | 228,795,300 |
| 2015-05-05 | 2015-04-30 | 9.124 | 24,823,751 | -720,877 | 0.29% | 226,488,246 |
| 2015-05-04 | 2015-04-29 | 9.006 | 25,544,628 | -253,658 | 0.29% | 230,055,351 |
| 2015-04-30 | 2015-04-28 | 8.989 | 25,798,286 | -883,645 | 0.30% | 231,905,519 |
| 2015-04-29 | 2015-04-27 | 8.922 | 26,681,931 | -684,937 | 0.31% | 238,052,146 |
| 2015-04-28 | 2015-04-24 | 8.989 | 27,366,868 | -1,321,161 | 0.31% | 246,005,790 |
| 2015-04-27 | 2015-04-23 | 8.871 | 28,688,029 | -2,531,533 | 0.33% | 254,501,474 |
| 2015-04-24 | 2015-04-22 | 8.972 | 31,219,562 | -905,031 | 0.36% | 280,112,822 |
| 2015-04-23 | 2015-04-21 | 8.838 | 32,124,593 | -6,534 | 0.37% | 283,906,877 |
| 2015-04-22 | 2015-04-20 | 8.754 | 32,131,127 | -560,781 | 0.37% | 281,260,197 |
| 2015-04-21 | 2015-04-17 | 8.855 | 32,691,908 | +306,528 | 0.38% | 289,470,950 |
| 2015-04-20 | 2015-04-16 | 8.905 | 32,385,380 | +5,682,063 | 0.37% | 288,392,289 |
| 2015-04-17 | 2015-04-15 | 8.871 | 26,703,317 | -143,463 | 0.31% | 236,894,404 |
| 2015-04-16 | 2015-04-14 | 9.040 | 26,846,780 | +8,693,586 | 0.31% | 242,686,414 |
| 2015-04-15 | 2015-04-13 | 9.309 | 18,153,194 | +10,443,945 | 0.21% | 168,988,502 |
| 2015-04-14 | 2015-04-10 | 8.855 | 7,709,249 | -62,375 | 0.09% | 68,261,652 |
| 2015-04-13 | 2015-04-09 | 8.518 | 7,771,624 | +289,301 | 0.09% | 66,197,452 |
| 2015-04-10 | 2015-04-08 | 8.636 | 7,482,323 | +60,890 | 0.09% | 64,614,917 |
| 2015-04-09 | 2015-04-02 | 7.929 | 7,421,433 | +94,751 | 0.09% | 58,842,031 |
| 2015-04-08 | 2015-04-01 | 7.474 | 7,326,682 | +34,454 | 0.08% | 54,760,737 |
| 2015-04-02 | 2015-03-31 | 7.424 | 7,292,228 | +87,622 | 0.08% | 54,134,958 |
| 2015-04-01 | 2015-03-30 | 7.508 | 7,204,606 | +70,098 | 0.08% | 54,090,883 |
| 2015-03-31 | 2015-03-27 | 7.390 | 7,134,508 | -1,140,571 | 0.08% | 52,723,900 |
| 2015-03-30 | 2015-03-26 | 7.390 | 8,275,079 | +532,267 | 0.10% | 61,152,701 |
| 2015-03-27 | 2015-03-25 | 6.851 | 7,742,812 | -68,613 | 0.09% | 53,048,377 |
| 2015-03-26 | 2015-03-24 | 6.851 | 7,811,425 | +103,364 | 0.09% | 53,518,465 |
| 2015-03-25 | 2015-03-23 | 7.121 | 7,708,061 | -71,285 | 0.09% | 54,886,367 |
| 2015-03-24 | 2015-03-20 | 7.070 | 7,779,346 | -6,238 | 0.09% | 55,001,097 |
| 2015-03-23 | 2015-03-19 | 7.070 | 7,785,584 | -103,958 | 0.09% | 55,045,201 |
| 2015-03-19 | 2015-03-17 | 6.784 | 7,889,542 | -2,376 | 0.09% | 53,522,429 |
| 2015-03-18 | 2015-03-16 | 6.801 | 7,891,918 | +23,762 | 0.09% | 53,671,398 |
| 2015-03-17 | 2015-03-13 | 6.717 | 7,868,156 | +11,880 | 0.09% | 52,847,547 |
| 2015-03-16 | 2015-03-12 | 6.733 | 7,856,276 | -249,499 | 0.09% | 52,900,003 |
| 2015-03-12 | 2015-03-10 | 6.801 | 8,105,775 | +23,167 | 0.09% | 55,125,797 |
| 2015-03-11 | 2015-03-09 | 7.003 | 8,082,608 | +8,911 | 0.09% | 56,600,963 |
| 2015-03-10 | 2015-03-06 | 7.036 | 8,073,697 | +31,782 | 0.09% | 56,810,381 |
| 2015-03-09 | 2015-03-05 | 7.087 | 8,041,915 | -20,495 | 0.09% | 56,992,873 |
| 2015-03-06 | 2015-03-04 | 7.087 | 8,062,410 | +133,661 | 0.09% | 57,138,120 |
| 2015-03-05 | 2015-03-03 | 7.104 | 7,928,749 | +215,045 | 0.09% | 56,324,338 |
| 2015-03-04 | 2015-03-02 | 7.188 | 7,713,704 | +250,094 | 0.09% | 55,445,949 |
| 2015-03-03 | 2015-02-27 | 7.238 | 7,463,610 | -14,851 | 0.09% | 54,025,198 |
| 2015-03-02 | 2015-02-26 | 7.306 | 7,478,461 | +79,602 | 0.09% | 54,636,257 |
| 2015-02-27 | 2015-02-25 | 7.339 | 7,398,859 | +5,940 | 0.09% | 54,303,799 |
| 2015-02-26 | 2015-02-24 | 7.323 | 7,392,919 | +56,732 | 0.08% | 54,135,753 |
| 2015-02-25 | 2015-02-23 | 7.424 | 7,336,187 | +8,614 | 0.08% | 54,461,294 |
| 2015-02-24 | 2015-02-18 | 7.440 | 7,327,573 | -23,762 | 0.08% | 54,520,697 |
| 2015-02-23 | 2015-02-16 | 7.424 | 7,351,335 | +29,702 | 0.08% | 54,573,748 |
| 2015-02-13 | 2015-02-11 | 7.474 | 7,321,633 | -9,505 | 0.08% | 54,723,000 |
| 2015-02-12 | 2015-02-10 | 7.424 | 7,331,138 | -53,464 | 0.08% | 54,423,812 |
| 2015-02-10 | 2015-02-06 | 7.491 | 7,384,602 | -77,226 | 0.08% | 55,317,950 |
| 2015-02-09 | 2015-02-05 | 7.205 | 7,461,828 | +80,196 | 0.09% | 53,761,079 |
| 2015-02-05 | 2015-02-03 | 7.323 | 7,381,632 | +66,534 | 0.08% | 54,053,102 |
| 2015-02-04 | 2015-02-02 | 7.440 | 7,315,098 | +27,920 | 0.08% | 54,427,877 |
| 2015-02-03 | 2015-01-30 | 7.407 | 7,287,178 | +14,851 | 0.08% | 53,974,798 |
| 2015-02-02 | 2015-01-29 | 7.491 | 7,272,327 | +65,345 | 0.08% | 54,476,900 |
| 2015-01-29 | 2015-01-27 | 7.575 | 7,206,982 | -9,208 | 0.08% | 54,594,001 |
| 2015-01-28 | 2015-01-26 | 7.710 | 7,216,190 | -3,564 | 0.08% | 55,635,553 |
| 2015-01-27 | 2015-01-23 | 7.474 | 7,219,754 | -73,365 | 0.08% | 53,961,541 |
| 2015-01-26 | 2015-01-22 | 7.255 | 7,293,119 | -12,772 | 0.08% | 52,913,872 |
| 2015-01-23 | 2015-01-21 | 7.272 | 7,305,891 | -3,564 | 0.08% | 53,129,522 |
| 2015-01-22 | 2015-01-20 | 7.003 | 7,309,455 | +3,564 | 0.08% | 51,186,720 |
| 2015-01-21 | 2015-01-19 | 7.003 | 7,305,891 | -80,790 | 0.08% | 51,161,762 |
| 2015-01-20 | 2015-01-16 | 7.137 | 7,386,681 | +1,782 | 0.08% | 52,722,279 |
| 2015-01-19 | 2015-01-15 | 7.222 | 7,384,899 | -26,732 | 0.08% | 53,331,135 |
| 2015-01-16 | 2015-01-14 | 7.424 | 7,411,631 | +17,821 | 0.09% | 55,021,364 |
| 2015-01-15 | 2015-01-13 | 7.373 | 7,393,810 | +23,762 | 0.08% | 54,515,672 |
| 2015-01-14 | 2015-01-12 | 7.424 | 7,370,048 | -232,866 | 0.08% | 54,712,666 |
| 2015-01-13 | 2015-01-09 | 7.491 | 7,602,914 | -80,197 | 0.09% | 56,953,322 |
| 2015-01-09 | 2015-01-07 | 7.474 | 7,683,111 | +8,911 | 0.09% | 57,424,742 |
| 2015-01-08 | 2015-01-06 | 7.491 | 7,674,200 | +95,048 | 0.09% | 57,487,325 |
| 2015-01-07 | 2015-01-05 | 7.508 | 7,579,152 | +33,860 | 0.09% | 56,902,907 |
| 2015-01-06 | 2015-01-02 | 7.474 | 7,545,292 | -17,821 | 0.09% | 56,394,662 |
| 2015-01-05 | 2014-12-31 | 7.474 | 7,563,113 | -422,368 | 0.09% | 56,527,859 |
| 2015-01-02 | 2014-12-29 | 7.104 | 7,985,481 | -343,953 | 0.09% | 56,727,351 |
| 2014-12-30 | 2014-12-24 | 6.767 | 8,329,434 | -25,544 | 0.10% | 56,366,429 |
| 2014-12-29 | 2014-12-22 | 6.818 | 8,354,978 | -7,723 | 0.10% | 56,961,223 |
| 2014-12-23 | 2014-12-19 | 6.649 | 8,362,701 | -56,434 | 0.10% | 55,606,126 |
| 2014-12-22 | 2014-12-18 | 6.447 | 8,419,135 | +5,940 | 0.10% | 54,280,673 |
| 2014-12-19 | 2014-12-17 | 6.397 | 8,413,195 | -144,650 | 0.10% | 53,817,501 |
| 2014-12-18 | 2014-12-16 | 6.616 | 8,557,845 | -678,996 | 0.10% | 56,615,577 |
| 2014-12-17 | 2014-12-15 | 6.733 | 9,236,841 | +276,232 | 0.11% | 62,195,997 |
| 2014-12-16 | 2014-12-12 | 6.935 | 8,960,609 | +41,583 | 0.10% | 62,146,077 |
| 2014-12-15 | 2014-12-11 | 6.935 | 8,919,026 | +129,502 | 0.10% | 61,857,679 |
| 2014-12-12 | 2014-12-10 | 6.986 | 8,789,524 | +84,355 | 0.10% | 61,403,401 |
| 2014-12-11 | 2014-12-09 | 7.272 | 8,705,169 | +12,475 | 0.10% | 63,305,279 |
| 2014-12-10 | 2014-12-08 | 7.339 | 8,692,694 | +817,112 | 0.10% | 63,799,879 |
| 2014-12-09 | 2014-12-05 | 7.659 | 7,875,582 | -87,325 | 0.09% | 60,321,625 |
| 2014-12-08 | 2014-12-04 | 7.642 | 7,962,907 | -115,245 | 0.09% | 60,856,430 |
| 2014-12-05 | 2014-12-03 | 7.222 | 8,078,152 | -44,851 | 0.09% | 58,337,564 |
| 2014-12-04 | 2014-12-02 | 7.373 | 8,123,003 | +142,572 | 0.09% | 59,892,122 |
| 2014-12-03 | 2014-12-01 | 7.137 | 7,980,431 | -181,779 | 0.09% | 56,960,157 |
| 2014-12-02 | 2014-11-28 | 7.727 | 8,162,210 | +138,710 | 0.09% | 63,066,601 |
| 2014-12-01 | 2014-11-27 | 8.501 | 8,023,500 | +503,752 | 0.09% | 68,207,826 |
| 2014-11-28 | 2014-11-26 | 8.602 | 7,519,748 | +6,535 | 0.09% | 64,684,937 |
| 2014-11-27 | 2014-11-25 | 8.787 | 7,513,213 | -103,661 | 0.09% | 66,019,948 |
| 2014-11-26 | 2014-11-24 | 8.838 | 7,616,874 | -61,484 | 0.09% | 67,315,496 |
| 2014-11-25 | 2014-11-21 | 8.552 | 7,678,358 | -35,940 | 0.09% | 65,661,537 |
| 2014-11-24 | 2014-11-20 | 8.518 | 7,714,298 | +88,216 | 0.09% | 65,709,158 |
| 2014-11-21 | 2014-11-19 | 8.669 | 7,626,082 | -28,514 | 0.09% | 66,113,123 |
| 2014-11-20 | 2014-11-18 | 8.669 | 7,654,596 | -53,465 | 0.09% | 66,360,321 |
| 2014-11-19 | 2014-11-17 | 8.636 | 7,708,061 | -52,276 | 0.09% | 66,564,317 |
| 2014-11-18 | 2014-11-14 | 8.686 | 7,760,337 | -50,494 | 0.09% | 67,407,661 |
| 2014-11-17 | 2014-11-13 | 8.703 | 7,810,831 | -2,970 | 0.09% | 67,977,746 |
| 2014-11-14 | 2014-11-12 | 8.585 | 7,813,801 | -83,464 | 0.09% | 67,082,849 |
| 2014-11-13 | 2014-11-11 | 8.535 | 7,897,265 | +102,770 | 0.09% | 67,400,582 |
| 2014-11-12 | 2014-11-10 | 8.636 | 7,794,495 | -5,940 | 0.09% | 67,310,733 |
| 2014-11-11 | 2014-11-07 | 8.669 | 7,800,435 | -42,771 | 0.09% | 67,624,649 |
| 2014-11-10 | 2014-11-06 | 8.669 | 7,843,206 | -11,881 | 0.09% | 67,995,446 |
| 2014-11-07 | 2014-11-05 | 8.653 | 7,855,087 | -199,600 | 0.09% | 67,966,216 |
| 2014-11-06 | 2014-11-04 | 8.518 | 8,054,687 | +77,820 | 0.09% | 68,608,537 |
| 2014-11-05 | 2014-11-03 | 8.366 | 7,976,867 | +129,799 | 0.09% | 66,737,159 |
| 2014-11-04 | 2014-10-31 | 8.535 | 7,847,068 | -132,769 | 0.09% | 66,972,167 |
| 2014-11-03 | 2014-10-30 | 8.383 | 7,979,837 | +206,134 | 0.09% | 66,896,337 |
| 2014-10-31 | 2014-10-29 | 8.535 | 7,773,703 | +42,474 | 0.09% | 66,346,020 |
| 2014-10-30 | 2014-10-28 | 8.703 | 7,731,229 | +268,807 | 0.09% | 67,284,969 |
| 2014-10-29 | 2014-10-27 | 8.350 | 7,462,422 | +578,008 | 0.09% | 62,307,519 |
| 2014-10-28 | 2014-10-24 | 10.420 | 6,884,414 | +1,132,848 | 0.08% | 71,735,909 |
| 2014-10-27 | 2014-10-23 | 10.555 | 5,751,566 | -8,317 | 0.07% | 60,706,141 |
| 2014-10-24 | 2014-10-22 | 10.656 | 5,759,883 | +100,988 | 0.07% | 61,375,684 |
| 2014-10-23 | 2014-10-21 | 10.538 | 5,658,895 | -29,702 | 0.07% | 59,632,765 |
| 2014-10-22 | 2014-10-20 | 10.605 | 5,688,597 | -150,294 | 0.07% | 60,328,801 |
| 2014-10-21 | 2014-10-17 | 10.285 | 5,838,891 | +83,761 | 0.07% | 60,055,191 |
| 2014-10-20 | 2014-10-16 | 9.949 | 5,755,130 | -78,711 | 0.07% | 57,256,078 |
| 2014-10-17 | 2014-10-15 | 10.083 | 5,833,841 | +84,651 | 0.07% | 58,824,790 |
| 2014-10-16 | 2014-10-14 | 10.252 | 5,749,190 | +35,049 | 0.07% | 58,939,023 |
| 2014-10-15 | 2014-10-13 | 10.386 | 5,714,141 | +127,126 | 0.07% | 59,349,230 |
| 2014-10-14 | 2014-10-10 | 10.487 | 5,587,015 | +53,464 | 0.06% | 58,593,152 |
| 2014-10-13 | 2014-10-09 | 10.572 | 5,533,551 | -70,691 | 0.06% | 58,498,204 |
| 2014-10-10 | 2014-10-08 | 10.622 | 5,604,242 | -20,792 | 0.06% | 59,528,538 |
| 2014-10-09 | 2014-10-07 | 10.656 | 5,625,034 | +34,752 | 0.06% | 59,938,771 |
| 2014-10-08 | 2014-10-06 | 10.774 | 5,590,282 | -54,652 | 0.06% | 60,227,199 |
| 2014-10-07 | 2014-10-03 | 10.774 | 5,644,934 | +93,859 | 0.06% | 60,815,995 |
| 2014-10-06 | 2014-09-30 | 10.740 | 5,551,075 | -499,594 | 0.06% | 59,617,910 |
| 2014-10-03 | 2014-09-29 | 10.673 | 6,050,669 | -411,378 | 0.07% | 64,576,073 |
| 2014-09-30 | 2014-09-26 | 10.875 | 6,462,047 | +55,841 | 0.07% | 70,271,885 |
| 2014-09-29 | 2014-09-25 | 10.959 | 6,406,206 | -143,760 | 0.07% | 70,203,839 |
| 2014-09-26 | 2014-09-24 | 10.959 | 6,549,966 | -23,761 | 0.08% | 71,779,265 |
| 2014-09-25 | 2014-09-23 | 10.858 | 6,573,727 | -16,040 | 0.08% | 71,375,696 |
| 2014-09-24 | 2014-09-22 | 10.824 | 6,589,767 | +182,373 | 0.08% | 71,327,993 |
| 2014-09-23 | 2014-09-19 | 11.043 | 6,407,394 | -173,462 | 0.07% | 70,756,158 |
| 2014-09-22 | 2014-09-18 | 10.824 | 6,580,856 | +11,881 | 0.08% | 71,231,540 |
| 2014-09-19 | 2014-09-17 | 10.908 | 6,568,975 | +220,986 | 0.08% | 71,655,840 |
| 2014-09-18 | 2014-09-16 | 10.976 | 6,347,989 | +74,255 | 0.07% | 69,672,715 |
| 2014-09-17 | 2014-09-15 | 11.110 | 6,273,734 | +415,240 | 0.07% | 69,702,605 |
| 2014-09-16 | 2014-09-12 | 11.262 | 5,858,494 | -16,040 | 0.07% | 65,976,775 |
| 2014-09-15 | 2014-09-11 | 10.807 | 5,874,534 | -38,316 | 0.07% | 63,487,383 |
| 2014-09-12 | 2014-09-10 | 10.706 | 5,912,850 | -31,781 | 0.07% | 63,304,262 |
| 2014-09-11 | 2014-09-08 | 10.740 | 5,944,631 | +166,333 | 0.07% | 63,844,657 |
| 2014-09-10 | 2014-09-05 | 10.757 | 5,778,298 | -220,095 | 0.07% | 62,155,529 |
| 2014-09-08 | 2014-09-04 | 10.471 | 5,998,393 | +78,118 | 0.07% | 62,806,454 |
| 2014-09-05 | 2014-09-03 | 10.420 | 5,920,275 | -155,344 | 0.07% | 61,689,536 |
| 2014-09-04 | 2014-09-02 | 10.740 | 6,075,619 | +210,590 | 0.07% | 65,251,453 |
| 2014-09-03 | 2014-09-01 | 10.891 | 5,865,029 | +7,426 | 0.07% | 63,878,310 |
| 2014-09-02 | 2014-08-29 | 10.723 | 5,857,603 | +27,920 | 0.07% | 62,811,381 |
| 2014-09-01 | 2014-08-28 | 10.622 | 5,829,683 | -486,228 | 0.07% | 61,923,183 |
| 2014-08-29 | 2014-08-27 | 11.211 | 6,315,911 | -133,363 | 0.07% | 70,809,121 |
| 2014-08-28 | 2014-08-26 | 11.295 | 6,449,274 | -36,534 | 0.07% | 72,847,109 |
| 2014-08-27 | 2014-08-25 | 11.312 | 6,485,808 | -175,541 | 0.07% | 73,368,955 |
| 2014-08-26 | 2014-08-22 | 11.194 | 6,661,349 | +85,542 | 0.08% | 74,569,771 |
| 2014-08-25 | 2014-08-21 | 11.312 | 6,575,807 | -329,993 | 0.08% | 74,387,045 |
| 2014-08-22 | 2014-08-20 | 11.413 | 6,905,800 | +47,821 | 0.08% | 78,817,502 |
| 2014-08-21 | 2014-08-19 | 11.413 | 6,857,979 | +45,742 | 0.08% | 78,271,710 |
| 2014-08-20 | 2014-08-18 | 11.430 | 6,812,237 | +74,256 | 0.08% | 77,864,320 |
| 2014-08-19 | 2014-08-15 | 11.447 | 6,737,981 | -16,337 | 0.08% | 77,128,994 |
| 2014-08-18 | 2014-08-14 | 11.447 | 6,754,318 | +41,584 | 0.08% | 77,316,002 |
| 2014-08-15 | 2014-08-13 | 11.615 | 6,712,734 | -167,225 | 0.08% | 77,969,994 |
| 2014-08-14 | 2014-08-12 | 11.750 | 6,879,959 | +550,979 | 0.08% | 80,838,872 |
| 2014-08-13 | 2014-08-11 | 11.733 | 6,328,980 | +779,984 | 0.07% | 74,258,381 |
| 2014-08-12 | 2014-08-08 | 11.211 | 5,548,996 | -818,597 | 0.06% | 62,211,062 |
| 2014-08-08 | 2014-08-06 | 11.178 | 6,367,593 | -425,635 | 0.08% | 71,174,160 |
| 2014-08-07 | 2014-08-05 | 11.211 | 6,793,228 | 0.08% | 76,160,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy