History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 34,000 | +0 | 0.00% | 262,480 |
| 2025-10-13 | 2025-10-09 | 7.860 | 34,000 | +0 | 0.00% | 267,240 |
| 2025-10-10 | 2025-10-08 | 7.920 | 34,000 | +0 | 0.00% | 269,280 |
| 2025-10-09 | 2025-10-06 | 7.860 | 34,000 | +0 | 0.00% | 267,240 |
| 2025-10-08 | 2025-10-03 | 8.641 | 34,000 | +0 | 0.00% | 293,801 |
| 2025-10-06 | 2025-10-02 | 8.828 | 34,000 | +1,224 | 0.00% | 300,150 |
| 2025-10-03 | 2025-09-30 | 8.745 | 32,776 | +0 | 0.00% | 286,624 |
| 2025-10-02 | 2025-09-29 | 8.880 | 32,776 | +0 | 0.00% | 291,044 |
| 2025-09-30 | 2025-09-26 | 8.838 | 32,776 | +0 | 0.00% | 289,684 |
| 2025-09-29 | 2025-09-25 | 8.714 | 32,776 | +0 | 0.00% | 285,604 |
| 2025-09-26 | 2025-09-24 | 8.797 | 32,776 | +0 | 0.00% | 288,324 |
| 2025-09-25 | 2025-09-23 | 8.807 | 32,776 | +0 | 0.00% | 288,664 |
| 2025-09-24 | 2025-09-22 | 8.911 | 32,776 | +0 | 0.00% | 292,064 |
| 2025-09-23 | 2025-09-19 | 8.921 | 32,776 | +0 | 0.00% | 292,404 |
| 2025-09-22 | 2025-09-18 | 8.911 | 32,776 | +0 | 0.00% | 292,064 |
| 2025-09-19 | 2025-09-17 | 8.932 | 32,776 | +0 | 0.00% | 292,744 |
| 2025-09-18 | 2025-09-16 | 9.077 | 32,776 | +0 | 0.00% | 297,504 |
| 2025-09-17 | 2025-09-15 | 9.118 | 32,776 | +0 | 0.00% | 298,864 |
| 2025-09-16 | 2025-09-12 | 9.139 | 32,776 | +0 | 0.00% | 299,544 |
| 2025-09-15 | 2025-09-11 | 9.212 | 32,776 | +0 | 0.00% | 301,925 |
| 2025-09-12 | 2025-09-10 | 9.046 | 32,776 | +0 | 0.00% | 296,484 |
| 2025-09-11 | 2025-09-09 | 8.849 | 32,776 | +0 | 0.00% | 290,024 |
| 2025-09-10 | 2025-09-08 | 8.703 | 32,776 | +0 | 0.00% | 285,264 |
| 2025-09-09 | 2025-09-05 | 8.652 | 32,776 | +0 | 0.00% | 283,564 |
| 2025-09-08 | 2025-09-04 | 8.724 | 32,776 | +0 | 0.00% | 285,944 |
| 2025-09-05 | 2025-09-03 | 8.703 | 32,776 | +0 | 0.00% | 285,264 |
| 2025-09-04 | 2025-09-02 | 8.766 | 32,776 | +0 | 0.00% | 287,304 |
| 2025-09-03 | 2025-09-01 | 8.714 | 32,776 | +0 | 0.00% | 285,604 |
| 2025-09-02 | 2025-08-29 | 8.652 | 32,776 | +0 | 0.00% | 283,564 |
| 2025-09-01 | 2025-08-28 | 8.569 | 32,776 | +0 | 0.00% | 280,844 |
| 2025-08-29 | 2025-08-27 | 8.486 | 32,776 | +0 | 0.00% | 278,124 |
| 2025-08-28 | 2025-08-26 | 8.413 | 32,776 | +0 | 0.00% | 275,744 |
| 2025-08-27 | 2025-08-25 | 8.517 | 32,776 | +0 | 0.00% | 279,144 |
| 2025-08-26 | 2025-08-22 | 8.802 | 32,776 | +0 | 0.00% | 288,493 |
| 2025-08-25 | 2025-08-21 | 8.770 | 32,776 | +792 | 0.00% | 287,447 |
| 2025-08-22 | 2025-08-20 | 8.802 | 31,984 | -8,466 | 0.00% | 281,521 |
| 2025-08-19 | 2025-08-15 | 8.557 | 40,450 | +8,466 | 0.00% | 346,149 |
| 2025-08-15 | 2025-08-13 | 8.887 | 31,984 | -1,411 | 0.00% | 284,242 |
| 2025-08-14 | 2025-08-12 | 8.366 | 33,395 | +1,411 | 0.00% | 279,386 |
| 2025-08-11 | 2025-08-07 | 8.600 | 31,984 | -1,881 | 0.00% | 275,061 |
| 2025-08-08 | 2025-08-06 | 8.536 | 33,865 | -1,411 | 0.00% | 289,078 |
| 2025-08-07 | 2025-08-05 | 8.419 | 35,276 | +1,411 | 0.00% | 296,998 |
| 2025-08-05 | 2025-08-01 | 8.472 | 33,865 | -1,411 | 0.00% | 286,918 |
| 2025-07-31 | 2025-07-29 | 8.611 | 35,276 | -4,704 | 0.00% | 303,748 |
| 2025-07-28 | 2025-07-24 | 8.472 | 39,980 | +1,411 | 0.00% | 338,727 |
| 2025-06-09 | 2025-06-05 | 7.728 | 38,569 | -5,644 | 0.00% | 298,072 |
| 2025-05-27 | 2025-05-23 | 7.558 | 44,213 | -1,881 | 0.00% | 334,170 |
| 2025-05-14 | 2025-05-12 | 7.725 | 46,094 | +2,707 | 0.00% | 356,072 |
| 2025-04-08 | 2025-04-03 | 8.233 | 43,387 | -17,709 | 0.00% | 357,211 |
| 2025-04-07 | 2025-04-02 | 8.211 | 61,096 | +17,709 | 0.00% | 501,631 |
| 2025-04-03 | 2025-04-01 | 7.962 | 43,387 | -35,418 | 0.00% | 345,451 |
| 2025-04-01 | 2025-03-28 | 7.906 | 78,805 | +17,709 | 0.00% | 623,002 |
| 2025-03-31 | 2025-03-27 | 7.860 | 61,096 | +17,709 | 0.00% | 480,241 |
| 2025-03-13 | 2025-03-11 | 8.014 | 43,387 | +1,139 | 0.00% | 347,715 |
| 2025-03-07 | 2025-03-05 | 7.817 | 42,248 | -13,256 | 0.00% | 330,256 |
| 2025-02-18 | 2025-02-14 | 6.932 | 55,504 | +158 | 0.00% | 384,763 |
| 2024-11-01 | 2024-10-30 | 7.421 | 55,346 | -2,150 | 0.00% | 410,705 |
| 2024-10-02 | 2024-09-27 | 7.153 | 57,496 | -20,634 | 0.00% | 411,278 |
| 2024-09-30 | 2024-09-26 | 7.351 | 78,130 | -8,597 | 0.00% | 574,325 |
| 2024-09-27 | 2024-09-25 | 7.118 | 86,727 | -8,598 | 0.00% | 617,346 |
| 2024-09-26 | 2024-09-24 | 7.130 | 95,325 | +10,317 | 0.00% | 679,657 |
| 2024-09-23 | 2024-09-19 | 6.944 | 85,008 | -8,598 | 0.00% | 590,278 |
| 2024-09-16 | 2024-09-12 | 6.700 | 93,606 | +10,318 | 0.00% | 627,117 |
| 2024-08-26 | 2024-08-22 | 6.514 | 83,288 | +1,495 | 0.00% | 542,545 |
| 2024-08-21 | 2024-08-19 | 6.585 | 81,793 | -27,019 | 0.00% | 538,619 |
| 2024-08-20 | 2024-08-16 | 6.668 | 108,812 | +27,019 | 0.00% | 725,564 |
| 2024-07-22 | 2024-07-18 | 6.384 | 81,793 | -3,377 | 0.00% | 522,150 |
| 2024-07-15 | 2024-07-11 | 5.898 | 85,170 | +3,377 | 0.00% | 502,350 |
| 2024-05-17 | 2024-05-14 | 6.739 | 81,793 | -1,689 | 0.00% | 551,212 |
| 2024-05-14 | 2024-05-10 | 7.103 | 83,482 | +3,580 | 0.00% | 592,966 |
| 2023-10-10 | 2023-10-06 | 5.185 | 79,902 | -3,232 | 0.00% | 414,282 |
| 2023-09-26 | 2023-09-22 | 5.135 | 83,134 | +16,162 | 0.00% | 426,925 |
| 2023-08-28 | 2023-08-24 | 4.975 | 66,972 | +843 | 0.00% | 333,206 |
| 2023-07-26 | 2023-07-24 | 4.975 | 66,129 | +1,596 | 0.00% | 329,012 |
| 2023-06-09 | 2023-06-07 | 5.617 | 64,533 | +3,770 | 0.00% | 362,462 |
| 2023-01-12 | 2023-01-10 | 6.495 | 60,763 | -12,022 | 0.00% | 394,664 |
| 2023-01-11 | 2023-01-09 | 6.349 | 72,785 | -7,513 | 0.00% | 462,092 |
| 2023-01-10 | 2023-01-06 | 6.269 | 80,298 | -3,757 | 0.00% | 503,377 |
| 2023-01-06 | 2023-01-04 | 6.256 | 84,055 | +11,270 | 0.00% | 525,811 |
| 2022-12-07 | 2022-12-05 | 5.989 | 72,785 | +12,022 | 0.00% | 435,936 |
| 2022-11-30 | 2022-11-28 | 5.896 | 60,763 | -7,514 | 0.00% | 358,270 |
| 2022-11-22 | 2022-11-18 | 5.763 | 68,277 | +7,514 | 0.00% | 393,487 |
| 2022-08-29 | 2022-08-25 | 7.321 | 60,763 | +559 | 0.00% | 444,858 |
| 2022-08-22 | 2022-08-18 | 7.402 | 60,204 | +2,978 | 0.00% | 445,618 |
| 2022-08-19 | 2022-08-17 | 7.402 | 57,226 | -8,933 | 0.00% | 423,575 |
| 2022-08-15 | 2022-08-11 | 7.402 | 66,159 | +8,933 | 0.00% | 489,695 |
| 2022-06-07 | 2022-06-02 | 8.426 | 57,226 | +1,296 | 0.00% | 482,160 |
| 2022-05-05 | 2022-05-03 | 7.477 | 55,930 | +1,682 | 0.00% | 418,197 |
| 2022-04-06 | 2022-04-01 | 6.900 | 54,248 | -4,729 | 0.00% | 374,304 |
| 2022-04-01 | 2022-03-30 | 6.859 | 58,977 | -17,461 | 0.00% | 404,502 |
| 2022-03-31 | 2022-03-29 | 6.611 | 76,438 | +10,186 | 0.00% | 505,349 |
| 2022-03-29 | 2022-03-25 | 6.446 | 66,252 | +7,275 | 0.00% | 427,080 |
| 2022-02-22 | 2022-02-18 | 7.876 | 58,977 | -5,034 | 0.00% | 464,488 |
| 2022-02-11 | 2022-02-09 | 7.628 | 64,011 | +4,729 | 0.00% | 488,298 |
| 2022-02-10 | 2022-02-08 | 7.560 | 59,282 | -8,275 | 0.00% | 448,149 |
| 2022-01-25 | 2022-01-21 | 7.202 | 67,557 | -10,913 | 0.00% | 486,563 |
| 2022-01-21 | 2022-01-19 | 6.817 | 78,470 | -10,913 | 0.00% | 534,961 |
| 2022-01-20 | 2022-01-18 | 6.666 | 89,383 | +3,638 | 0.00% | 595,846 |
| 2022-01-19 | 2022-01-17 | 6.625 | 85,745 | +10,913 | 0.00% | 568,058 |
| 2022-01-14 | 2022-01-12 | 6.845 | 74,832 | +7,275 | 0.00% | 512,217 |
| 2022-01-12 | 2022-01-10 | 7.216 | 67,557 | -43,653 | 0.00% | 487,491 |
| 2022-01-06 | 2022-01-04 | 6.941 | 111,210 | -10,913 | 0.00% | 771,920 |
| 2022-01-04 | 2021-12-31 | 6.721 | 122,123 | +10,913 | 0.00% | 820,811 |
| 2021-12-23 | 2021-12-21 | 6.831 | 111,210 | +700 | 0.00% | 759,692 |
| 2021-12-13 | 2021-12-09 | 6.872 | 110,510 | -10,913 | 0.00% | 759,467 |
| 2021-12-09 | 2021-12-07 | 6.776 | 121,423 | +10,913 | 0.00% | 822,782 |
| 2021-11-05 | 2021-11-03 | 7.463 | 110,510 | -363,775 | 0.00% | 824,781 |
| 2021-11-02 | 2021-10-29 | 7.505 | 474,285 | +14,551 | 0.01% | 3,559,337 |
| 2021-11-01 | 2021-10-28 | 7.285 | 459,734 | +29,102 | 0.00% | 3,349,034 |
| 2021-10-12 | 2021-10-08 | 7.395 | 430,632 | -4,729 | 0.00% | 3,184,386 |
| 2021-10-06 | 2021-10-04 | 7.395 | 435,361 | +363,775 | 0.00% | 3,219,355 |
| 2021-09-23 | 2021-09-20 | 7.670 | 71,586 | -14,551 | 0.00% | 549,034 |
| 2021-09-20 | 2021-09-16 | 7.752 | 86,137 | +14,551 | 0.00% | 667,738 |
| 2021-09-16 | 2021-09-14 | 7.848 | 71,586 | +4,365 | 0.00% | 561,825 |
| 2021-09-09 | 2021-09-07 | 8.288 | 67,221 | +7,276 | 0.00% | 557,134 |
| 2021-09-08 | 2021-09-06 | 8.439 | 59,945 | +34,117 | 0.00% | 505,893 |
| 2021-08-26 | 2021-08-24 | 8.412 | 25,828 | -44,381 | 0.00% | 217,274 |
| 2021-08-25 | 2021-08-23 | 8.482 | 70,209 | +579 | 0.00% | 595,489 |
| 2021-07-29 | 2021-07-27 | 8.329 | 69,630 | +14,431 | 0.00% | 579,963 |
| 2021-07-16 | 2021-07-14 | 8.967 | 55,199 | -4,329 | 0.00% | 494,954 |
| 2021-07-14 | 2021-07-12 | 9.064 | 59,528 | +4,690 | 0.00% | 539,546 |
| 2021-06-28 | 2021-06-24 | 9.618 | 54,838 | +5,051 | 0.00% | 527,437 |
| 2021-06-15 | 2021-06-10 | 10.006 | 49,787 | +2,886 | 0.00% | 498,176 |
| 2021-06-09 | 2021-06-07 | 10.159 | 46,901 | -15,874 | 0.00% | 476,448 |
| 2021-06-04 | 2021-06-02 | 9.781 | 62,775 | -13,039 | 0.00% | 613,980 |
| 2021-05-14 | 2021-05-12 | 9.484 | 75,814 | +7,085 | 0.00% | 719,040 |
| 2021-05-11 | 2021-05-07 | 9.696 | 68,729 | -7,085 | 0.00% | 666,394 |
| 2021-05-06 | 2021-05-04 | 9.527 | 75,814 | +7,085 | 0.00% | 722,250 |
| 2021-04-30 | 2021-04-28 | 9.696 | 68,729 | -7,085 | 0.00% | 666,394 |
| 2021-04-22 | 2021-04-20 | 9.484 | 75,814 | +7,085 | 0.00% | 719,040 |
| 2021-04-21 | 2021-04-19 | 9.428 | 68,729 | +4,252 | 0.00% | 647,964 |
| 2021-04-13 | 2021-04-09 | 9.767 | 64,477 | -7,086 | 0.00% | 629,717 |
| 2021-04-12 | 2021-04-08 | 9.894 | 71,563 | -17,713 | 0.00% | 708,013 |
| 2021-04-08 | 2021-04-01 | 9.456 | 89,276 | -27,279 | 0.00% | 844,197 |
| 2021-04-07 | 2021-03-31 | 8.891 | 116,555 | +62,706 | 0.00% | 1,036,349 |
| 2021-04-01 | 2021-03-30 | 10.190 | 53,849 | -7,086 | 0.00% | 548,718 |
| 2021-03-31 | 2021-03-29 | 9.936 | 60,935 | -1,771 | 0.00% | 605,444 |
| 2021-03-30 | 2021-03-26 | 10.006 | 62,706 | -14,171 | 0.00% | 627,465 |
| 2021-03-26 | 2021-03-24 | 9.823 | 76,877 | -4,251 | 0.00% | 755,162 |
| 2021-03-24 | 2021-03-22 | 9.992 | 81,128 | -4,606 | 0.00% | 810,659 |
| 2021-03-23 | 2021-03-19 | 9.936 | 85,734 | +21,257 | 0.00% | 851,844 |
| 2021-03-19 | 2021-03-17 | 10.148 | 64,477 | +4,251 | 0.00% | 654,287 |
| 2021-03-18 | 2021-03-16 | 10.289 | 60,226 | -6,377 | 0.00% | 619,649 |
| 2021-03-17 | 2021-03-15 | 10.190 | 66,603 | +6,023 | 0.00% | 678,681 |
| 2021-03-16 | 2021-03-12 | 10.204 | 60,580 | +4,251 | 0.00% | 618,161 |
| 2021-03-15 | 2021-03-11 | 10.486 | 56,329 | -36,844 | 0.00% | 590,684 |
| 2021-03-12 | 2021-03-10 | 10.430 | 93,173 | -4,960 | 0.00% | 971,782 |
| 2021-03-11 | 2021-03-09 | 10.105 | 98,133 | +4,251 | 0.00% | 991,659 |
| 2021-03-10 | 2021-03-08 | 10.176 | 93,882 | -17,713 | 0.00% | 955,327 |
| 2021-03-09 | 2021-03-05 | 9.879 | 111,595 | +2,125 | 0.00% | 1,102,496 |
| 2021-03-08 | 2021-03-04 | 9.908 | 109,470 | +3,543 | 0.00% | 1,084,593 |
| 2021-03-05 | 2021-03-03 | 9.879 | 105,927 | +3,543 | 0.00% | 1,046,500 |
| 2021-03-04 | 2021-03-02 | 9.724 | 102,384 | -26,216 | 0.00% | 995,602 |
| 2021-03-03 | 2021-03-01 | 9.682 | 128,600 | -2,835 | 0.00% | 1,245,086 |
| 2021-03-02 | 2021-02-26 | 9.823 | 131,435 | +32,593 | 0.00% | 1,291,084 |
| 2021-03-01 | 2021-02-25 | 9.823 | 98,842 | -52,432 | 0.00% | 970,924 |
| 2021-02-25 | 2021-02-23 | 9.456 | 151,274 | +7,086 | 0.00% | 1,430,453 |
| 2021-02-24 | 2021-02-22 | 9.597 | 144,188 | -56,684 | 0.00% | 1,383,797 |
| 2021-02-22 | 2021-02-18 | 9.188 | 200,872 | -21,256 | 0.00% | 1,845,588 |
| 2021-02-18 | 2021-02-16 | 9.174 | 222,128 | -21,256 | 0.00% | 2,037,751 |
| 2021-02-17 | 2021-02-11 | 9.075 | 243,384 | -7,086 | 0.00% | 2,208,703 |
| 2021-02-16 | 2021-02-09 | 8.849 | 250,470 | +14,171 | 0.00% | 2,216,448 |
| 2021-02-02 | 2021-01-29 | 8.891 | 236,299 | +28,342 | 0.00% | 2,101,052 |
| 2021-02-01 | 2021-01-28 | 9.089 | 207,957 | +7,085 | 0.00% | 1,890,139 |
| 2021-01-28 | 2021-01-26 | 9.146 | 200,872 | +7,086 | 0.00% | 1,837,083 |
| 2021-01-27 | 2021-01-25 | 9.174 | 193,786 | +17,713 | 0.00% | 1,777,748 |
| 2021-01-26 | 2021-01-22 | 9.202 | 176,073 | +92,111 | 0.00% | 1,620,223 |
| 2021-01-22 | 2021-01-20 | 9.611 | 83,962 | +7,085 | 0.00% | 806,983 |
| 2021-01-21 | 2021-01-19 | 9.781 | 76,877 | -14,171 | 0.00% | 751,907 |
| 2021-01-14 | 2021-01-12 | 9.400 | 91,048 | +12,046 | 0.00% | 855,813 |
| 2021-01-12 | 2021-01-08 | 9.654 | 79,002 | +7,085 | 0.00% | 762,656 |
| 2021-01-11 | 2021-01-07 | 9.724 | 71,917 | -7,085 | 0.00% | 699,335 |
| 2021-01-08 | 2021-01-06 | 9.964 | 79,002 | -4,960 | 0.00% | 787,186 |
| 2021-01-07 | 2021-01-05 | 10.119 | 83,962 | -13,463 | 0.00% | 849,643 |
| 2021-01-06 | 2021-01-04 | 9.484 | 97,425 | -6,376 | 0.00% | 924,004 |
| 2020-12-30 | 2020-12-28 | 9.061 | 103,801 | -35,428 | 0.00% | 940,526 |
| 2020-12-28 | 2020-12-22 | 9.004 | 139,229 | +4,960 | 0.00% | 1,253,674 |
| 2020-12-15 | 2020-12-11 | 9.188 | 134,269 | +7,086 | 0.00% | 1,233,648 |
| 2020-12-11 | 2020-12-09 | 9.244 | 127,183 | -7,086 | 0.00% | 1,175,722 |
| 2020-12-10 | 2020-12-08 | 9.456 | 134,269 | -4,960 | 0.00% | 1,269,653 |
| 2020-12-09 | 2020-12-07 | 9.527 | 139,229 | -77,939 | 0.00% | 1,326,380 |
| 2020-12-08 | 2020-12-04 | 9.555 | 217,168 | +7,085 | 0.00% | 2,075,004 |
| 2020-12-07 | 2020-12-03 | 9.456 | 210,083 | -7,085 | 0.00% | 1,986,553 |
| 2020-12-03 | 2020-12-01 | 9.047 | 217,168 | -354 | 0.00% | 1,964,664 |
| 2020-12-01 | 2020-11-27 | 9.258 | 217,522 | +70,854 | 0.00% | 2,013,916 |
| 2020-11-30 | 2020-11-26 | 9.117 | 146,668 | +11,336 | 0.00% | 1,337,218 |
| 2020-11-27 | 2020-11-25 | 9.343 | 135,332 | +7,086 | 0.00% | 1,264,424 |
| 2020-11-24 | 2020-11-20 | 9.343 | 128,246 | +5,668 | 0.00% | 1,198,219 |
| 2020-11-12 | 2020-11-10 | 9.385 | 122,578 | -24,090 | 0.00% | 1,150,452 |
| 2020-11-10 | 2020-11-06 | 9.047 | 146,668 | -19,839 | 0.00% | 1,326,868 |
| 2020-11-05 | 2020-11-03 | 8.525 | 166,507 | +17,713 | 0.00% | 1,419,397 |
| 2020-11-03 | 2020-10-30 | 8.595 | 148,794 | +19,839 | 0.00% | 1,278,901 |
| 2020-11-02 | 2020-10-29 | 8.934 | 128,955 | +6,377 | 0.00% | 1,152,063 |
| 2020-10-30 | 2020-10-28 | 9.414 | 122,578 | -93,527 | 0.00% | 1,153,912 |
| 2020-10-29 | 2020-10-27 | 8.807 | 216,105 | +1,771 | 0.00% | 1,903,197 |
| 2020-10-28 | 2020-10-23 | 8.934 | 214,334 | -14,171 | 0.00% | 1,914,825 |
| 2020-10-19 | 2020-10-15 | 8.567 | 228,505 | +14,171 | 0.00% | 1,957,577 |
| 2020-10-16 | 2020-10-14 | 8.736 | 214,334 | -3,543 | 0.00% | 1,872,475 |
| 2020-10-15 | 2020-10-12 | 8.835 | 217,877 | +3,543 | 0.00% | 1,924,953 |
| 2020-10-06 | 2020-09-30 | 8.863 | 214,334 | +10,982 | 0.00% | 1,899,700 |
| 2020-09-29 | 2020-09-25 | 8.906 | 203,352 | +5,315 | 0.00% | 1,810,974 |
| 2020-09-07 | 2020-09-03 | 9.527 | 198,037 | -14,171 | 0.00% | 1,886,620 |
| 2020-08-26 | 2020-08-24 | 9.654 | 212,208 | +14,171 | 0.00% | 2,048,577 |
| 2020-08-24 | 2020-08-20 | 9.640 | 198,037 | +1,449 | 0.00% | 1,908,980 |
| 2020-08-20 | 2020-08-18 | 9.867 | 196,588 | -703 | 0.00% | 1,939,733 |
| 2020-08-17 | 2020-08-13 | 9.782 | 197,291 | -5,627 | 0.00% | 1,929,839 |
| 2020-08-14 | 2020-08-12 | 9.540 | 202,918 | +13,364 | 0.00% | 1,935,836 |
| 2020-08-13 | 2020-08-11 | 10.265 | 189,554 | -12,661 | 0.00% | 1,945,788 |
| 2020-08-12 | 2020-08-10 | 9.995 | 202,215 | -7,033 | 0.00% | 2,021,129 |
| 2020-08-11 | 2020-08-07 | 9.881 | 209,248 | +12,660 | 0.00% | 2,067,624 |
| 2020-08-10 | 2020-08-06 | 10.137 | 196,588 | +6,330 | 0.00% | 1,992,838 |
| 2020-08-05 | 2020-08-03 | 9.995 | 190,258 | +2,814 | 0.00% | 1,901,620 |
| 2020-07-30 | 2020-07-28 | 9.625 | 187,444 | -21,101 | 0.00% | 1,804,204 |
| 2020-07-29 | 2020-07-27 | 9.526 | 208,545 | +7,034 | 0.00% | 1,986,552 |
| 2020-07-28 | 2020-07-24 | 9.654 | 201,511 | +22,507 | 0.00% | 1,945,333 |
| 2020-07-27 | 2020-07-23 | 9.924 | 179,004 | +7,034 | 0.00% | 1,776,411 |
| 2020-07-23 | 2020-07-21 | 10.592 | 171,970 | -14,067 | 0.00% | 1,821,522 |
| 2020-07-21 | 2020-07-17 | 10.464 | 186,037 | -14,068 | 0.00% | 1,946,716 |
| 2020-07-20 | 2020-07-16 | 10.180 | 200,105 | +7,034 | 0.00% | 2,037,025 |
| 2020-07-16 | 2020-07-14 | 10.549 | 193,071 | +21,101 | 0.00% | 2,036,790 |
| 2020-07-15 | 2020-07-13 | 10.421 | 171,970 | -14,067 | 0.00% | 1,792,182 |
| 2020-07-14 | 2020-07-10 | 10.023 | 186,037 | -267,275 | 0.00% | 1,864,721 |
| 2020-07-13 | 2020-07-09 | 10.365 | 453,312 | +7,033 | 0.00% | 4,698,402 |
| 2020-07-10 | 2020-07-08 | 10.308 | 446,279 | +7,034 | 0.00% | 4,600,127 |
| 2020-07-09 | 2020-07-07 | 10.478 | 439,245 | -84,403 | 0.00% | 4,602,563 |
| 2020-07-08 | 2020-07-06 | 10.521 | 523,648 | -91,436 | 0.01% | 5,509,302 |
| 2020-06-11 | 2020-06-09 | 9.839 | 615,084 | -28,134 | 0.01% | 6,051,540 |
| 2020-06-10 | 2020-06-08 | 9.497 | 643,218 | -7,737 | 0.01% | 6,108,858 |
| 2020-06-08 | 2020-06-04 | 10.060 | 650,955 | +7,033 | 0.01% | 6,548,602 |
| 2020-06-05 | 2020-06-03 | 9.808 | 643,922 | +25,094 | 0.01% | 6,315,904 |
| 2020-06-03 | 2020-06-01 | 9.764 | 618,828 | +4,056 | 0.01% | 6,042,304 |
| 2020-06-02 | 2020-05-29 | 9.882 | 614,772 | -185,209 | 0.01% | 6,075,461 |
| 2020-06-01 | 2020-05-28 | 9.483 | 799,981 | +16,223 | 0.01% | 7,586,237 |
| 2020-05-29 | 2020-05-27 | 9.468 | 783,758 | +27,038 | 0.01% | 7,420,799 |
| 2020-05-28 | 2020-05-26 | 9.557 | 756,720 | -33,798 | 0.01% | 7,231,967 |
| 2020-05-27 | 2020-05-25 | 9.424 | 790,518 | +33,798 | 0.01% | 7,449,719 |
| 2020-05-26 | 2020-05-22 | 9.468 | 756,720 | +6,759 | 0.01% | 7,164,797 |
| 2020-05-25 | 2020-05-21 | 9.838 | 749,961 | +40,557 | 0.01% | 7,378,176 |
| 2020-05-22 | 2020-05-20 | 10.001 | 709,404 | +40,557 | 0.01% | 7,094,618 |
| 2020-05-21 | 2020-05-19 | 10.060 | 668,847 | +68,270 | 0.01% | 6,728,595 |
| 2020-05-19 | 2020-05-15 | 10.060 | 600,577 | +67,594 | 0.01% | 6,041,800 |
| 2020-05-14 | 2020-05-12 | 10.563 | 532,983 | +6,760 | 0.01% | 5,629,895 |
| 2020-05-13 | 2020-05-11 | 10.667 | 526,223 | -3,380 | 0.01% | 5,612,984 |
| 2020-05-12 | 2020-05-08 | 10.548 | 529,603 | +37,177 | 0.01% | 5,586,357 |
| 2020-05-08 | 2020-05-06 | 10.726 | 492,426 | +4,732 | 0.00% | 5,281,627 |
| 2020-05-07 | 2020-05-05 | 10.726 | 487,694 | +3,379 | 0.00% | 5,230,872 |
| 2020-05-06 | 2020-05-04 | 10.548 | 484,315 | +67,595 | 0.00% | 5,108,650 |
| 2020-05-05 | 2020-04-29 | 11.066 | 416,720 | +16,899 | 0.00% | 4,611,420 |
| 2020-05-04 | 2020-04-28 | 11.599 | 399,821 | -4,056 | 0.00% | 4,637,355 |
| 2020-04-28 | 2020-04-24 | 11.273 | 403,877 | +4,056 | 0.00% | 4,552,949 |
| 2020-04-27 | 2020-04-23 | 11.510 | 399,821 | -135,189 | 0.00% | 4,601,865 |
| 2020-04-24 | 2020-04-22 | 11.332 | 535,010 | -6,760 | 0.01% | 6,062,886 |
| 2020-04-23 | 2020-04-21 | 11.155 | 541,770 | +6,760 | 0.01% | 6,043,312 |
| 2020-04-21 | 2020-04-17 | 11.170 | 535,010 | +6,759 | 0.01% | 5,975,821 |
| 2020-04-20 | 2020-04-16 | 11.022 | 528,251 | +13,519 | 0.01% | 5,822,176 |
| 2020-04-17 | 2020-04-15 | 11.110 | 514,732 | +13,519 | 0.01% | 5,718,865 |
| 2020-04-16 | 2020-04-14 | 11.480 | 501,213 | +94,970 | 0.01% | 5,754,038 |
| 2020-04-15 | 2020-04-09 | 11.569 | 406,243 | -37,177 | 0.00% | 4,699,821 |
| 2020-04-14 | 2020-04-08 | 11.451 | 443,420 | -4,056 | 0.00% | 5,077,442 |
| 2020-04-09 | 2020-04-07 | 11.732 | 447,476 | -158,847 | 0.00% | 5,249,666 |
| 2020-04-08 | 2020-04-06 | 11.066 | 606,323 | -15,208 | 0.01% | 6,709,565 |
| 2020-04-07 | 2020-04-03 | 10.785 | 621,531 | -11,829 | 0.01% | 6,703,152 |
| 2020-04-06 | 2020-04-02 | 10.696 | 633,360 | +3,379 | 0.01% | 6,774,506 |
| 2020-04-03 | 2020-04-01 | 10.607 | 629,981 | +27,038 | 0.01% | 6,682,444 |
| 2020-04-02 | 2020-03-31 | 10.726 | 602,943 | -6,759 | 0.01% | 6,467,002 |
| 2020-04-01 | 2020-03-30 | 10.415 | 609,702 | +13,519 | 0.01% | 6,350,077 |
| 2020-03-31 | 2020-03-27 | 10.755 | 596,183 | +4,055 | 0.01% | 6,412,136 |
| 2020-03-27 | 2020-03-25 | 10.859 | 592,128 | +33,798 | 0.01% | 6,429,843 |
| 2020-03-26 | 2020-03-24 | 9.764 | 558,330 | -13,519 | 0.01% | 5,451,595 |
| 2020-03-25 | 2020-03-23 | 8.817 | 571,849 | +13,519 | 0.01% | 5,042,157 |
| 2020-03-24 | 2020-03-20 | 9.350 | 558,330 | -27,038 | 0.01% | 5,220,316 |
| 2020-03-23 | 2020-03-19 | 8.862 | 585,368 | +94,632 | 0.01% | 5,187,338 |
| 2020-03-16 | 2020-03-12 | 10.726 | 490,736 | +135,189 | 0.00% | 5,263,500 |
| 2020-03-11 | 2020-03-09 | 11.658 | 355,547 | +27,038 | 0.00% | 4,144,880 |
| 2020-03-10 | 2020-03-06 | 12.294 | 328,509 | -6,760 | 0.00% | 4,038,657 |
| 2020-03-09 | 2020-03-05 | 12.501 | 335,269 | -27,037 | 0.00% | 4,191,204 |
| 2020-03-05 | 2020-03-03 | 11.909 | 362,306 | -1,352 | 0.00% | 4,314,795 |
| 2020-03-03 | 2020-02-28 | 11.717 | 363,658 | +37,515 | 0.00% | 4,260,956 |
| 2020-02-27 | 2020-02-25 | 12.575 | 326,143 | -3,380 | 0.00% | 4,101,245 |
| 2020-02-25 | 2020-02-21 | 12.619 | 329,523 | +4,056 | 0.00% | 4,158,373 |
| 2020-02-21 | 2020-02-19 | 12.708 | 325,467 | -10,140 | 0.00% | 4,136,079 |
| 2020-02-14 | 2020-02-12 | 12.161 | 335,607 | -33,797 | 0.00% | 4,081,234 |
| 2020-02-12 | 2020-02-10 | 11.732 | 369,404 | +3,380 | 0.00% | 4,333,746 |
| 2020-02-11 | 2020-02-07 | 11.894 | 366,024 | -33,797 | 0.00% | 4,353,658 |
| 2020-02-10 | 2020-02-06 | 11.702 | 399,821 | -33,798 | 0.00% | 4,678,760 |
| 2020-02-03 | 2020-01-30 | 11.036 | 433,619 | +67,595 | 0.00% | 4,785,594 |
| 2020-01-31 | 2020-01-29 | 11.510 | 366,024 | +27,714 | 0.00% | 4,212,868 |
| 2020-01-23 | 2020-01-21 | 12.116 | 338,310 | +6,759 | 0.00% | 4,099,090 |
| 2020-01-20 | 2020-01-16 | 12.664 | 331,551 | -74,354 | 0.00% | 4,198,680 |
| 2020-01-17 | 2020-01-15 | 12.575 | 405,905 | +6,760 | 0.00% | 5,104,251 |
| 2020-01-15 | 2020-01-13 | 12.871 | 399,145 | +6,421 | 0.00% | 5,137,344 |
| 2020-01-14 | 2020-01-10 | 12.915 | 392,724 | +3,380 | 0.00% | 5,072,130 |
| 2020-01-13 | 2020-01-09 | 12.989 | 389,344 | -41,233 | 0.00% | 5,057,277 |
| 2020-01-10 | 2020-01-08 | 12.353 | 430,577 | -39,881 | 0.00% | 5,318,951 |
| 2020-01-09 | 2020-01-07 | 12.087 | 470,458 | -3,379 | 0.00% | 5,686,324 |
| 2020-01-06 | 2020-01-02 | 12.220 | 473,837 | -6,760 | 0.00% | 5,790,256 |
| 2020-01-03 | 2019-12-31 | 11.909 | 480,597 | +3,380 | 0.00% | 5,723,552 |
| 2019-12-30 | 2019-12-24 | 11.850 | 477,217 | -6,760 | 0.00% | 5,655,059 |
| 2019-12-27 | 2019-12-20 | 11.495 | 483,977 | +6,760 | 0.00% | 5,563,325 |
| 2019-12-20 | 2019-12-18 | 11.510 | 477,217 | +40,557 | 0.00% | 5,492,679 |
| 2019-12-17 | 2019-12-13 | 12.057 | 436,660 | +33,797 | 0.00% | 5,264,895 |
| 2019-12-10 | 2019-12-06 | 12.250 | 402,863 | -70,974 | 0.00% | 4,934,878 |
| 2019-12-09 | 2019-12-05 | 11.673 | 473,837 | +30,417 | 0.00% | 5,530,886 |
| 2019-12-06 | 2019-12-04 | 11.569 | 443,420 | +43,261 | 0.00% | 5,129,922 |
| 2019-12-05 | 2019-12-03 | 11.791 | 400,159 | +4,055 | 0.00% | 4,718,236 |
| 2019-11-27 | 2019-11-25 | 12.353 | 396,104 | -4,055 | 0.00% | 4,893,104 |
| 2019-11-22 | 2019-11-20 | 12.294 | 400,159 | +4,055 | 0.00% | 4,919,515 |
| 2019-11-20 | 2019-11-18 | 12.412 | 396,104 | +8,112 | 0.00% | 4,916,544 |
| 2019-11-13 | 2019-11-11 | 12.427 | 387,992 | +4,055 | 0.00% | 4,821,595 |
| 2019-11-11 | 2019-11-07 | 12.930 | 383,937 | +337,973 | 0.00% | 4,964,324 |
| 2019-11-01 | 2019-10-30 | 12.531 | 45,964 | -5,408 | 0.00% | 575,957 |
| 2019-10-31 | 2019-10-29 | 12.235 | 51,372 | -43,936 | 0.00% | 628,522 |
| 2019-10-29 | 2019-10-25 | 11.317 | 95,308 | -6,760 | 0.00% | 1,078,647 |
| 2019-10-25 | 2019-10-23 | 11.036 | 102,068 | +6,760 | 0.00% | 1,126,464 |
| 2019-10-16 | 2019-10-14 | 11.421 | 95,308 | -33,797 | 0.00% | 1,088,517 |
| 2019-10-14 | 2019-10-10 | 10.844 | 129,105 | -2,028 | 0.00% | 1,400,025 |
| 2019-10-10 | 2019-10-08 | 10.400 | 131,133 | -2,028 | 0.00% | 1,363,817 |
| 2019-10-03 | 2019-09-30 | 10.385 | 133,161 | -2,028 | 0.00% | 1,382,939 |
| 2019-10-02 | 2019-09-27 | 10.282 | 135,189 | -2,028 | 0.00% | 1,390,000 |
| 2019-09-26 | 2019-09-24 | 10.385 | 137,217 | -6,759 | 0.00% | 1,425,062 |
| 2019-09-25 | 2019-09-23 | 10.415 | 143,976 | +2,028 | 0.00% | 1,499,517 |
| 2019-09-23 | 2019-09-19 | 10.637 | 141,948 | +2,027 | 0.00% | 1,509,895 |
| 2019-09-20 | 2019-09-18 | 10.637 | 139,921 | +7,436 | 0.00% | 1,488,334 |
| 2019-09-19 | 2019-09-17 | 10.785 | 132,485 | +8,787 | 0.00% | 1,428,838 |
| 2019-09-17 | 2019-09-13 | 11.007 | 123,698 | -3,380 | 0.00% | 1,361,521 |
| 2019-09-13 | 2019-09-11 | 10.282 | 127,078 | -6,759 | 0.00% | 1,306,604 |
| 2019-09-11 | 2019-09-09 | 10.164 | 133,837 | -3,380 | 0.00% | 1,360,259 |
| 2019-09-10 | 2019-09-06 | 10.311 | 137,217 | +6,760 | 0.00% | 1,414,912 |
| 2019-09-06 | 2019-09-04 | 10.090 | 130,457 | +3,379 | 0.00% | 1,316,256 |
| 2019-09-04 | 2019-09-02 | 9.276 | 127,078 | -2,027 | 0.00% | 1,178,763 |
| 2019-09-03 | 2019-08-30 | 9.335 | 129,105 | -676 | 0.00% | 1,205,206 |
| 2019-09-02 | 2019-08-29 | 9.439 | 129,781 | -4,056 | 0.00% | 1,224,956 |
| 2019-08-29 | 2019-08-27 | 9.498 | 133,837 | -4,056 | 0.00% | 1,271,159 |
| 2019-08-28 | 2019-08-26 | 9.084 | 137,893 | +4,056 | 0.00% | 1,252,562 |
| 2019-08-27 | 2019-08-23 | 9.853 | 133,837 | -8,111 | 0.00% | 1,318,755 |
| 2019-08-26 | 2019-08-22 | 9.839 | 141,948 | +3,086 | 0.00% | 1,396,560 |
| 2019-08-22 | 2019-08-20 | 9.958 | 138,862 | -4,025 | 0.00% | 1,382,758 |
| 2019-08-21 | 2019-08-19 | 9.675 | 142,887 | -2,013 | 0.00% | 1,382,368 |
| 2019-08-20 | 2019-08-16 | 9.496 | 144,900 | -6,037 | 0.00% | 1,375,923 |
| 2019-08-19 | 2019-08-15 | 9.242 | 150,937 | +3,354 | 0.00% | 1,394,998 |
| 2019-08-16 | 2019-08-14 | 9.481 | 147,583 | -2,012 | 0.00% | 1,399,200 |
| 2019-08-15 | 2019-08-13 | 10.017 | 149,595 | +2,012 | 0.00% | 1,498,555 |
| 2019-08-13 | 2019-08-09 | 10.375 | 147,583 | -3,354 | 0.00% | 1,531,200 |
| 2019-08-06 | 2019-08-02 | 10.614 | 150,937 | +51,654 | 0.00% | 1,601,998 |
| 2019-08-05 | 2019-08-01 | 11.374 | 99,283 | +6,708 | 0.00% | 1,129,239 |
| 2019-08-02 | 2019-07-31 | 11.493 | 92,575 | +14,088 | 0.00% | 1,063,982 |
| 2019-08-01 | 2019-07-30 | 11.925 | 78,487 | +12,745 | 0.00% | 935,996 |
| 2019-07-30 | 2019-07-26 | 12.209 | 65,742 | -33,541 | 0.00% | 802,626 |
| 2019-07-29 | 2019-07-25 | 12.149 | 99,283 | -6,708 | 0.00% | 1,206,199 |
| 2019-07-25 | 2019-07-23 | 12.045 | 105,991 | -4,025 | 0.00% | 1,276,635 |
| 2019-07-24 | 2019-07-22 | 11.821 | 110,016 | -6,709 | 0.00% | 1,300,515 |
| 2019-07-23 | 2019-07-19 | 11.702 | 116,725 | -4,025 | 0.00% | 1,365,903 |
| 2019-07-22 | 2019-07-18 | 11.538 | 120,750 | +10,734 | 0.00% | 1,393,203 |
| 2019-07-17 | 2019-07-15 | 11.762 | 110,016 | -10,398 | 0.00% | 1,293,955 |
| 2019-07-16 | 2019-07-12 | 11.553 | 120,414 | +4,025 | 0.00% | 1,391,121 |
| 2019-07-15 | 2019-07-11 | 11.642 | 116,389 | -18,113 | 0.00% | 1,355,031 |
| 2019-07-11 | 2019-07-09 | 11.284 | 134,502 | +5,367 | 0.00% | 1,517,787 |
| 2019-07-10 | 2019-07-08 | 11.657 | 129,135 | +73,121 | 0.00% | 1,505,348 |
| 2019-07-09 | 2019-07-05 | 11.925 | 56,014 | -4,025 | 0.00% | 667,995 |
| 2019-07-08 | 2019-07-04 | 11.821 | 60,039 | +13,081 | 0.00% | 709,730 |
| 2019-07-05 | 2019-07-03 | 12.149 | 46,958 | +1,341 | 0.00% | 570,497 |
| 2019-07-04 | 2019-07-02 | 12.358 | 45,617 | +671 | 0.00% | 563,725 |
| 2019-07-03 | 2019-06-28 | 11.806 | 44,946 | +10,063 | 0.00% | 530,643 |
| 2019-07-02 | 2019-06-27 | 12.194 | 34,883 | -2,684 | 0.00% | 425,357 |
| 2019-06-28 | 2019-06-26 | 11.762 | 37,567 | -2,012 | 0.00% | 441,845 |
| 2019-06-27 | 2019-06-25 | 11.717 | 39,579 | -4,025 | 0.00% | 463,739 |
| 2019-06-26 | 2019-06-24 | 11.687 | 43,604 | +6,037 | 0.00% | 509,599 |
| 2019-06-25 | 2019-06-21 | 12.000 | 37,567 | +2,013 | 0.00% | 450,805 |
| 2019-06-24 | 2019-06-20 | 12.030 | 35,554 | -2,013 | 0.00% | 427,709 |
| 2019-06-21 | 2019-06-19 | 11.881 | 37,567 | -9,391 | 0.00% | 446,325 |
| 2019-06-20 | 2019-06-18 | 11.284 | 46,958 | -6,038 | 0.00% | 529,897 |
| 2019-06-19 | 2019-06-17 | 11.001 | 52,996 | -4,025 | 0.00% | 583,023 |
| 2019-06-18 | 2019-06-14 | 10.957 | 57,021 | +4,025 | 0.00% | 624,753 |
| 2019-06-17 | 2019-06-13 | 11.180 | 52,996 | +2,013 | 0.00% | 592,503 |
| 2019-06-14 | 2019-06-12 | 11.195 | 50,983 | +10,062 | 0.00% | 570,758 |
| 2019-06-11 | 2019-06-06 | 10.763 | 40,921 | +2,013 | 0.00% | 440,423 |
| 2019-06-10 | 2019-06-05 | 10.837 | 38,908 | -11,404 | 0.00% | 421,657 |
| 2019-06-06 | 2019-06-04 | 10.450 | 50,312 | -6,038 | 0.00% | 525,746 |
| 2019-06-05 | 2019-06-03 | 10.226 | 56,350 | +3,354 | 0.00% | 576,241 |
| 2019-06-04 | 2019-05-31 | 10.524 | 52,996 | +4,025 | 0.00% | 557,743 |
| 2019-06-03 | 2019-05-30 | 11.200 | 48,971 | +7,379 | 0.00% | 548,461 |
| 2019-05-31 | 2019-05-29 | 11.276 | 41,592 | +848 | 0.00% | 468,983 |
| 2019-05-30 | 2019-05-28 | 11.337 | 40,744 | -1,971 | 0.00% | 461,901 |
| 2019-05-29 | 2019-05-27 | 11.063 | 42,715 | -1,972 | 0.00% | 472,546 |
| 2019-05-28 | 2019-05-24 | 11.261 | 44,687 | -3,943 | 0.00% | 503,201 |
| 2019-05-27 | 2019-05-23 | 11.108 | 48,630 | -4,600 | 0.00% | 540,202 |
| 2019-05-24 | 2019-05-22 | 11.184 | 53,230 | -1,971 | 0.00% | 595,350 |
| 2019-05-23 | 2019-05-21 | 11.048 | 55,201 | -11,829 | 0.00% | 609,835 |
| 2019-05-22 | 2019-05-20 | 10.865 | 67,030 | +3,943 | 0.00% | 728,277 |
| 2019-05-21 | 2019-05-17 | 11.458 | 63,087 | +18,729 | 0.00% | 722,876 |
| 2019-05-20 | 2019-05-16 | 11.869 | 44,358 | -3,943 | 0.00% | 526,496 |
| 2019-05-17 | 2019-05-15 | 11.824 | 48,301 | -14,786 | 0.00% | 571,092 |
| 2019-05-16 | 2019-05-14 | 11.245 | 63,087 | -339,095 | 0.00% | 709,436 |
| 2019-05-15 | 2019-05-10 | 11.717 | 402,182 | -8,543 | 0.00% | 4,712,401 |
| 2019-05-14 | 2019-05-09 | 11.611 | 410,725 | -257,607 | 0.00% | 4,768,750 |
| 2019-05-10 | 2019-05-08 | 12.326 | 668,332 | +4,600 | 0.01% | 8,237,704 |
| 2019-05-09 | 2019-05-07 | 12.706 | 663,732 | +1,315 | 0.01% | 8,433,505 |
| 2019-05-08 | 2019-05-06 | 12.843 | 662,417 | +44,029 | 0.01% | 8,507,516 |
| 2019-05-06 | 2019-05-02 | 13.908 | 618,388 | +6,572 | 0.01% | 8,600,746 |
| 2019-05-03 | 2019-04-30 | 14.152 | 611,816 | -6,572 | 0.01% | 8,658,301 |
| 2019-04-30 | 2019-04-26 | 13.421 | 618,388 | +6,572 | 0.01% | 8,299,626 |
| 2019-04-25 | 2019-04-23 | 14.608 | 611,816 | +190,576 | 0.01% | 8,937,601 |
| 2019-04-23 | 2019-04-17 | 14.076 | 421,240 | +387,725 | 0.00% | 5,929,256 |
| 2019-04-17 | 2019-04-15 | 13.300 | 33,515 | -42,716 | 0.00% | 445,738 |
| 2019-04-16 | 2019-04-12 | 13.574 | 76,231 | +49,287 | 0.00% | 1,034,726 |
| 2019-04-12 | 2019-04-10 | 13.224 | 26,944 | +3,943 | 0.00% | 356,296 |
| 2019-04-11 | 2019-04-09 | 13.437 | 23,001 | -3,943 | 0.00% | 309,055 |
| 2019-04-10 | 2019-04-08 | 13.787 | 26,944 | +6,572 | 0.00% | 371,466 |
| 2019-03-21 | 2019-03-19 | 13.193 | 20,372 | -7,886 | 0.00% | 268,771 |
| 2019-03-20 | 2019-03-18 | 12.508 | 28,258 | -1,314 | 0.00% | 353,462 |
| 2019-03-19 | 2019-03-15 | 11.869 | 29,572 | -6,572 | 0.00% | 350,998 |
| 2019-03-18 | 2019-03-14 | 11.352 | 36,144 | +1,315 | 0.00% | 410,302 |
| 2019-03-15 | 2019-03-13 | 11.565 | 34,829 | +6,571 | 0.00% | 402,794 |
| 2019-03-14 | 2019-03-12 | 11.778 | 28,258 | -4,600 | 0.00% | 332,821 |
| 2019-03-08 | 2019-03-06 | 11.108 | 32,858 | -6,572 | 0.00% | 365,000 |
| 2019-03-07 | 2019-03-05 | 10.652 | 39,430 | +6,572 | 0.00% | 420,004 |
| 2019-03-06 | 2019-03-04 | 10.911 | 32,858 | -39,430 | 0.00% | 358,500 |
| 2019-03-04 | 2019-02-28 | 10.606 | 72,288 | +6,572 | 0.00% | 766,704 |
| 2019-02-26 | 2019-02-22 | 12.006 | 65,716 | -19,715 | 0.00% | 789,000 |
| 2019-02-20 | 2019-02-18 | 11.534 | 85,431 | -6,571 | 0.00% | 985,402 |
| 2019-02-18 | 2019-02-14 | 11.093 | 92,002 | +6,571 | 0.00% | 1,020,596 |
| 2019-02-15 | 2019-02-13 | 11.504 | 85,431 | +39,430 | 0.00% | 982,802 |
| 2019-02-13 | 2019-02-11 | 10.591 | 46,001 | -8,543 | 0.00% | 487,198 |
| 2019-02-12 | 2019-02-08 | 10.332 | 54,544 | +3,286 | 0.00% | 563,567 |
| 2019-02-11 | 2019-02-04 | 10.667 | 51,258 | +5,257 | 0.00% | 546,775 |
| 2019-01-28 | 2019-01-24 | 10.408 | 46,001 | -6,572 | 0.00% | 478,798 |
| 2019-01-17 | 2019-01-15 | 10.226 | 52,573 | -6,571 | 0.00% | 537,602 |
| 2019-01-10 | 2019-01-08 | 9.511 | 59,144 | -6,572 | 0.00% | 562,496 |
| 2018-12-10 | 2018-12-06 | 9.145 | 65,716 | +13,143 | 0.00% | 601,000 |
| 2018-11-19 | 2018-11-15 | 9.845 | 52,573 | -6,571 | 0.00% | 517,602 |
| 2018-11-16 | 2018-11-14 | 9.450 | 59,144 | +6,571 | 0.00% | 558,896 |
| 2018-10-02 | 2018-09-27 | 8.369 | 52,573 | +6,572 | 0.00% | 440,002 |
| 2018-09-18 | 2018-09-14 | 8.385 | 46,001 | -6,572 | 0.00% | 385,698 |
| 2018-09-13 | 2018-09-11 | 8.248 | 52,573 | +6,572 | 0.00% | 433,602 |
| 2018-09-04 | 2018-08-31 | 9.008 | 46,001 | +6,571 | 0.00% | 414,398 |
| 2018-08-29 | 2018-08-27 | 9.404 | 39,430 | -24,972 | 0.00% | 370,804 |
| 2018-08-28 | 2018-08-24 | 9.329 | 64,402 | -6,571 | 0.00% | 600,784 |
| 2018-08-27 | 2018-08-23 | 9.405 | 70,973 | +583 | 0.00% | 667,527 |
| 2018-08-21 | 2018-08-17 | 9.375 | 70,390 | -1,303 | 0.00% | 659,884 |
| 2018-08-20 | 2018-08-16 | 9.329 | 71,693 | -326 | 0.00% | 668,799 |
| 2018-06-29 | 2018-06-27 | 9.267 | 72,019 | -652 | 0.00% | 667,420 |
| 2018-06-22 | 2018-06-20 | 10.050 | 72,671 | +2,281 | 0.00% | 730,327 |
| 2018-06-20 | 2018-06-15 | 10.802 | 70,390 | +3,259 | 0.00% | 760,324 |
| 2018-06-19 | 2018-06-14 | 10.679 | 67,131 | +24,767 | 0.00% | 716,882 |
| 2018-06-15 | 2018-06-13 | 11.032 | 42,364 | -260,702 | 0.00% | 467,349 |
| 2018-06-13 | 2018-06-11 | 11.415 | 303,066 | +1,303 | 0.00% | 3,459,595 |
| 2018-06-07 | 2018-06-05 | 12.900 | 301,763 | +260,228 | 0.00% | 3,892,678 |
| 2018-06-05 | 2018-06-01 | 12.616 | 41,535 | +1,586 | 0.00% | 524,003 |
| 2018-06-01 | 2018-05-30 | 12.789 | 39,949 | +6,341 | 0.00% | 510,924 |
| 2018-05-30 | 2018-05-28 | 13.404 | 33,608 | +6,341 | 0.00% | 450,496 |
| 2018-05-29 | 2018-05-25 | 13.515 | 27,267 | -6,341 | 0.00% | 368,508 |
| 2018-05-28 | 2018-05-24 | 13.262 | 33,608 | +6,341 | 0.00% | 445,726 |
| 2018-05-24 | 2018-05-21 | 13.909 | 27,267 | -6,341 | 0.00% | 379,258 |
| 2018-05-23 | 2018-05-18 | 13.262 | 33,608 | -6,341 | 0.00% | 445,726 |
| 2018-05-21 | 2018-05-17 | 12.931 | 39,949 | +3,804 | 0.00% | 516,594 |
| 2018-05-18 | 2018-05-16 | 13.215 | 36,145 | -3,804 | 0.00% | 477,663 |
| 2018-05-16 | 2018-05-14 | 12.979 | 39,949 | -6,342 | 0.00% | 518,484 |
| 2018-05-14 | 2018-05-10 | 12.474 | 46,291 | +6,342 | 0.00% | 577,434 |
| 2018-05-11 | 2018-05-09 | 12.506 | 39,949 | +6,341 | 0.00% | 499,584 |
| 2018-05-08 | 2018-05-04 | 12.663 | 33,608 | +6,341 | 0.00% | 425,586 |
| 2018-05-04 | 2018-05-02 | 12.900 | 27,267 | -1,902 | 0.00% | 351,738 |
| 2018-05-02 | 2018-04-27 | 12.994 | 29,169 | -6,342 | 0.00% | 379,034 |
| 2018-04-30 | 2018-04-26 | 12.458 | 35,511 | +1,903 | 0.00% | 442,404 |
| 2018-04-27 | 2018-04-25 | 12.301 | 33,608 | +7,609 | 0.00% | 413,396 |
| 2018-04-23 | 2018-04-19 | 13.341 | 25,999 | -6,341 | 0.00% | 346,862 |
| 2018-04-20 | 2018-04-18 | 12.600 | 32,340 | +6,341 | 0.00% | 407,489 |
| 2018-04-13 | 2018-04-11 | 13.389 | 25,999 | -73,558 | 0.00% | 348,092 |
| 2018-04-12 | 2018-04-10 | 13.657 | 99,557 | +73,558 | 0.00% | 1,359,624 |
| 2018-04-04 | 2018-03-29 | 13.184 | 25,999 | -61,826 | 0.00% | 342,762 |
| 2018-04-03 | 2018-03-28 | 13.278 | 87,825 | -74,827 | 0.00% | 1,166,164 |
| 2018-03-28 | 2018-03-26 | 13.641 | 162,652 | +6,342 | 0.00% | 2,218,731 |
| 2018-03-27 | 2018-03-23 | 14.240 | 156,310 | +72,289 | 0.00% | 2,225,890 |
| 2018-03-23 | 2018-03-21 | 15.108 | 84,021 | -2,536 | 0.00% | 1,269,353 |
| 2018-03-21 | 2018-03-19 | 14.871 | 86,557 | +31,706 | 0.00% | 1,287,191 |
| 2018-03-20 | 2018-03-16 | 14.887 | 54,851 | +2,536 | 0.00% | 816,556 |
| 2018-03-07 | 2018-03-05 | 14.619 | 52,315 | -63,412 | 0.00% | 764,778 |
| 2018-03-05 | 2018-03-01 | 15.139 | 115,727 | +31,706 | 0.00% | 1,752,004 |
| 2018-03-01 | 2018-02-27 | 14.934 | 84,021 | +31,706 | 0.00% | 1,254,778 |
| 2018-02-22 | 2018-02-20 | 14.272 | 52,315 | -1,268 | 0.00% | 746,628 |
| 2018-02-21 | 2018-02-15 | 14.177 | 53,583 | -26,633 | 0.00% | 759,654 |
| 2018-02-12 | 2018-02-08 | 14.303 | 80,216 | +38,047 | 0.00% | 1,147,354 |
| 2018-02-02 | 2018-01-31 | 15.281 | 42,169 | -6,341 | 0.00% | 644,386 |
| 2018-02-01 | 2018-01-30 | 14.666 | 48,510 | +2,536 | 0.00% | 711,448 |
| 2018-01-31 | 2018-01-29 | 14.603 | 45,974 | -53,266 | 0.00% | 671,355 |
| 2018-01-30 | 2018-01-26 | 14.634 | 99,240 | +31,706 | 0.00% | 1,452,325 |
| 2018-01-26 | 2018-01-24 | 14.414 | 67,534 | +2,537 | 0.00% | 973,415 |
| 2018-01-25 | 2018-01-23 | 14.288 | 64,997 | -12,683 | 0.00% | 928,647 |
| 2018-01-16 | 2018-01-12 | 14.114 | 77,680 | -19,023 | 0.00% | 1,096,381 |
| 2018-01-15 | 2018-01-11 | 14.382 | 96,703 | +31,706 | 0.00% | 1,390,798 |
| 2018-01-09 | 2018-01-05 | 14.272 | 64,997 | -3,171 | 0.00% | 927,622 |
| 2017-12-22 | 2017-12-20 | 13.609 | 68,168 | +3,171 | 0.00% | 927,728 |
| 2017-12-21 | 2017-12-19 | 13.404 | 64,997 | -2,537 | 0.00% | 871,247 |
| 2017-12-14 | 2017-12-12 | 13.515 | 67,534 | +6,342 | 0.00% | 912,709 |
| 2017-12-12 | 2017-12-08 | 13.688 | 61,192 | -2,537 | 0.00% | 837,613 |
| 2017-12-11 | 2017-12-07 | 13.215 | 63,729 | +2,537 | 0.00% | 842,190 |
| 2017-12-07 | 2017-12-05 | 13.057 | 61,192 | -3,171 | 0.00% | 799,014 |
| 2017-12-04 | 2017-11-30 | 13.073 | 64,363 | -1,902 | 0.00% | 841,434 |
| 2017-11-29 | 2017-11-27 | 13.057 | 66,265 | -6,342 | 0.00% | 865,254 |
| 2017-11-28 | 2017-11-24 | 12.774 | 72,607 | -3,170 | 0.00% | 927,455 |
| 2017-11-23 | 2017-11-21 | 12.222 | 75,777 | -1,903 | 0.00% | 926,122 |
| 2017-11-02 | 2017-10-31 | 12.458 | 77,680 | +38,048 | 0.00% | 967,755 |
| 2017-10-31 | 2017-10-27 | 12.379 | 39,632 | -113,191 | 0.00% | 490,620 |
| 2017-10-30 | 2017-10-26 | 12.474 | 152,823 | +31,706 | 0.00% | 1,906,314 |
| 2017-10-27 | 2017-10-25 | 12.316 | 121,117 | +82,436 | 0.00% | 1,491,713 |
| 2017-10-24 | 2017-10-20 | 12.316 | 38,681 | -3,805 | 0.00% | 476,407 |
| 2017-10-19 | 2017-10-17 | 12.442 | 42,486 | -3,171 | 0.00% | 528,630 |
| 2017-10-18 | 2017-10-16 | 12.458 | 45,657 | +3,805 | 0.00% | 568,805 |
| 2017-10-17 | 2017-10-13 | 12.490 | 41,852 | -12,682 | 0.00% | 522,722 |
| 2017-10-16 | 2017-10-12 | 12.584 | 54,534 | +8,877 | 0.00% | 686,277 |
| 2017-10-13 | 2017-10-11 | 12.931 | 45,657 | -436,273 | 0.00% | 590,406 |
| 2017-10-12 | 2017-10-10 | 13.609 | 481,930 | +325,303 | 0.01% | 6,558,794 |
| 2017-10-11 | 2017-10-09 | 13.278 | 156,627 | +126,823 | 0.00% | 2,079,735 |
| 2017-10-06 | 2017-10-03 | 13.073 | 29,804 | +6,342 | 0.00% | 389,635 |
| 2017-09-19 | 2017-09-15 | 12.821 | 23,462 | -1,117 | 0.00% | 300,805 |
| 2017-09-18 | 2017-09-14 | 12.948 | 24,579 | -2,520 | 0.00% | 318,246 |
| 2017-09-15 | 2017-09-13 | 13.011 | 27,099 | +1,260 | 0.00% | 352,594 |
| 2017-09-07 | 2017-09-05 | 13.170 | 25,839 | -63,022 | 0.00% | 340,300 |
| 2017-09-01 | 2017-08-30 | 13.107 | 88,861 | -126,044 | 0.00% | 1,164,661 |
| 2017-08-31 | 2017-08-29 | 13.154 | 214,905 | +126,044 | 0.00% | 2,826,894 |
| 2017-08-29 | 2017-08-25 | 12.900 | 88,861 | -94,533 | 0.00% | 1,146,331 |
| 2017-08-28 | 2017-08-24 | 12.789 | 183,394 | +94,533 | 0.00% | 2,345,463 |
| 2017-08-24 | 2017-08-21 | 12.599 | 88,861 | -239,483 | 0.00% | 1,119,541 |
| 2017-08-22 | 2017-08-18 | 12.599 | 328,344 | -566,567 | 0.00% | 4,136,738 |
| 2017-08-21 | 2017-08-17 | 13.011 | 894,911 | +809,201 | 0.01% | 11,643,997 |
| 2017-08-18 | 2017-08-16 | 12.662 | 85,710 | -6,302 | 0.00% | 1,085,282 |
| 2017-08-17 | 2017-08-15 | 12.456 | 92,012 | +6,302 | 0.00% | 1,146,100 |
| 2017-08-14 | 2017-08-10 | 12.186 | 85,710 | -1,260 | 0.00% | 1,044,482 |
| 2017-08-07 | 2017-08-03 | 11.885 | 86,970 | +37,813 | 0.00% | 1,033,617 |
| 2017-07-27 | 2017-07-25 | 12.170 | 49,157 | +1,891 | 0.00% | 598,259 |
| 2017-07-20 | 2017-07-18 | 12.028 | 47,266 | -63,022 | 0.00% | 568,495 |
| 2017-07-14 | 2017-07-12 | 12.155 | 110,288 | -63,022 | 0.00% | 1,340,496 |
| 2017-07-11 | 2017-07-07 | 12.551 | 173,310 | -113,440 | 0.00% | 2,175,247 |
| 2017-07-10 | 2017-07-06 | 12.472 | 286,750 | -113,439 | 0.00% | 3,576,304 |
| 2017-07-04 | 2017-06-30 | 12.504 | 400,189 | +6,302 | 0.00% | 5,003,798 |
| 2017-07-03 | 2017-06-29 | 12.472 | 393,887 | +31,511 | 0.00% | 4,912,500 |
| 2017-06-30 | 2017-06-28 | 12.377 | 362,376 | +252,088 | 0.00% | 4,485,000 |
| 2017-06-29 | 2017-06-27 | 12.218 | 110,288 | -6,303 | 0.00% | 1,347,496 |
| 2017-06-27 | 2017-06-23 | 12.107 | 116,591 | -63,021 | 0.00% | 1,411,556 |
| 2017-06-19 | 2017-06-15 | 11.821 | 179,612 | -126,044 | 0.00% | 2,123,245 |
| 2017-06-16 | 2017-06-14 | 11.948 | 305,656 | +63,022 | 0.00% | 3,652,047 |
| 2017-06-15 | 2017-06-13 | 11.869 | 242,634 | +126,043 | 0.00% | 2,879,796 |
| 2017-06-14 | 2017-06-12 | 11.583 | 116,591 | -63,021 | 0.00% | 1,350,505 |
| 2017-06-13 | 2017-06-09 | 11.678 | 179,612 | -189,066 | 0.00% | 2,097,595 |
| 2017-06-12 | 2017-06-08 | 11.837 | 368,678 | +127,304 | 0.00% | 4,364,098 |
| 2017-06-09 | 2017-06-07 | 11.678 | 241,374 | -100,835 | 0.00% | 2,818,881 |
| 2017-06-08 | 2017-06-06 | 12.028 | 342,209 | -12,604 | 0.00% | 4,115,940 |
| 2017-06-07 | 2017-06-05 | 11.885 | 354,813 | +81,928 | 0.00% | 4,216,865 |
| 2017-06-06 | 2017-06-02 | 11.726 | 272,885 | -63,022 | 0.00% | 3,199,871 |
| 2017-06-05 | 2017-06-01 | 11.567 | 335,907 | -94,533 | 0.00% | 3,885,572 |
| 2017-06-02 | 2017-05-31 | 11.583 | 430,440 | +81,929 | 0.00% | 4,985,904 |
| 2017-06-01 | 2017-05-29 | 11.425 | 348,511 | +81,928 | 0.00% | 3,981,598 |
| 2017-05-31 | 2017-05-26 | 11.250 | 266,583 | +133,607 | 0.00% | 2,999,073 |
| 2017-05-29 | 2017-05-25 | 11.657 | 132,976 | +6,302 | 0.00% | 1,550,082 |
| 2017-05-26 | 2017-05-24 | 11.477 | 126,674 | +3,731 | 0.00% | 1,453,839 |
| 2017-05-25 | 2017-05-23 | 11.444 | 122,943 | -42,816 | 0.00% | 1,406,999 |
| 2017-05-24 | 2017-05-22 | 11.363 | 165,759 | -12,233 | 0.00% | 1,883,449 |
| 2017-05-23 | 2017-05-19 | 11.379 | 177,992 | +116,215 | 0.00% | 2,025,357 |
| 2017-05-22 | 2017-05-18 | 11.199 | 61,777 | -61,166 | 0.00% | 691,846 |
| 2017-05-19 | 2017-05-17 | 11.166 | 122,943 | -30,583 | 0.00% | 1,372,829 |
| 2017-05-11 | 2017-05-09 | 11.117 | 153,526 | +122,331 | 0.00% | 1,706,800 |
| 2017-04-19 | 2017-04-13 | 11.248 | 31,195 | -103,981 | 0.00% | 350,885 |
| 2017-04-13 | 2017-04-11 | 11.281 | 135,176 | +6,116 | 0.00% | 1,524,897 |
| 2017-04-07 | 2017-04-05 | 11.215 | 129,060 | +97,865 | 0.00% | 1,447,463 |
| 2017-03-28 | 2017-03-24 | 10.872 | 31,195 | -132,118 | 0.00% | 339,155 |
| 2017-03-27 | 2017-03-23 | 10.888 | 163,313 | -103,981 | 0.00% | 1,778,225 |
| 2017-03-24 | 2017-03-22 | 9.908 | 267,294 | +83,185 | 0.00% | 2,648,218 |
| 2017-03-23 | 2017-03-21 | 9.842 | 184,109 | +18,350 | 0.00% | 1,812,021 |
| 2017-03-20 | 2017-03-16 | 9.744 | 165,759 | +122,331 | 0.00% | 1,615,159 |
| 2017-03-09 | 2017-03-07 | 10.055 | 43,428 | -12,233 | 0.00% | 436,653 |
| 2017-01-24 | 2017-01-20 | 9.858 | 55,661 | +12,233 | 0.00% | 548,732 |
| 2017-01-09 | 2017-01-05 | 10.284 | 43,428 | -12,233 | 0.00% | 446,593 |
| 2016-12-13 | 2016-12-09 | 10.807 | 55,661 | -146,798 | 0.00% | 601,512 |
| 2016-12-12 | 2016-12-08 | 10.643 | 202,459 | -6,116 | 0.00% | 2,154,815 |
| 2016-12-07 | 2016-12-05 | 10.382 | 208,575 | +48,932 | 0.00% | 2,165,349 |
| 2016-11-28 | 2016-11-24 | 10.153 | 159,643 | -12,233 | 0.00% | 1,620,814 |
| 2016-11-25 | 2016-11-23 | 10.120 | 171,876 | +12,233 | 0.00% | 1,739,393 |
| 2016-11-18 | 2016-11-16 | 10.529 | 159,643 | +48,933 | 0.00% | 1,680,845 |
| 2016-11-16 | 2016-11-14 | 10.202 | 110,710 | -48,933 | 0.00% | 1,129,440 |
| 2016-11-15 | 2016-11-11 | 10.611 | 159,643 | +48,933 | 0.00% | 1,693,895 |
| 2016-11-14 | 2016-11-10 | 10.692 | 110,710 | -4,893 | 0.00% | 1,183,740 |
| 2016-11-11 | 2016-11-09 | 10.267 | 115,603 | +48,932 | 0.00% | 1,186,918 |
| 2016-11-09 | 2016-11-07 | 10.447 | 66,671 | -6,116 | 0.00% | 696,514 |
| 2016-11-01 | 2016-10-28 | 10.185 | 72,787 | -113,157 | 0.00% | 741,368 |
| 2016-10-31 | 2016-10-27 | 11.101 | 185,944 | +6,117 | 0.00% | 2,064,162 |
| 2016-10-28 | 2016-10-26 | 11.215 | 179,827 | -6,117 | 0.00% | 2,016,837 |
| 2016-10-26 | 2016-10-24 | 11.771 | 185,944 | +12,233 | 0.00% | 2,188,802 |
| 2016-10-24 | 2016-10-19 | 11.542 | 173,711 | +47,710 | 0.00% | 2,005,044 |
| 2016-10-20 | 2016-10-18 | 11.379 | 126,001 | +14,985 | 0.00% | 1,433,755 |
| 2016-10-18 | 2016-10-14 | 10.921 | 111,016 | +45,874 | 0.00% | 1,212,422 |
| 2016-10-13 | 2016-10-11 | 11.117 | 65,142 | -6,116 | 0.00% | 724,206 |
| 2016-10-11 | 2016-10-06 | 10.709 | 71,258 | -6,117 | 0.00% | 763,074 |
| 2016-10-06 | 2016-10-04 | 10.561 | 77,375 | -6,116 | 0.00% | 817,194 |
| 2016-09-27 | 2016-09-23 | 10.480 | 83,491 | -6,117 | 0.00% | 874,963 |
| 2016-09-23 | 2016-09-21 | 10.463 | 89,608 | -3,058 | 0.00% | 937,602 |
| 2016-09-14 | 2016-09-12 | 10.120 | 92,666 | -12,233 | 0.00% | 937,784 |
| 2016-09-13 | 2016-09-09 | 10.316 | 104,899 | -6,117 | 0.00% | 1,082,163 |
| 2016-09-12 | 2016-09-08 | 10.104 | 111,016 | +12,233 | 0.00% | 1,121,672 |
| 2016-09-01 | 2016-08-30 | 9.973 | 98,783 | +810 | 0.00% | 985,153 |
| 2016-08-24 | 2016-08-22 | 10.039 | 97,973 | +12,133 | 0.00% | 983,535 |
| 2016-08-19 | 2016-08-17 | 10.434 | 85,840 | -12,133 | 0.00% | 895,694 |
| 2016-08-15 | 2016-08-11 | 10.022 | 97,973 | -6,066 | 0.00% | 981,920 |
| 2016-08-09 | 2016-08-05 | 9.940 | 104,039 | +6,066 | 0.00% | 1,034,141 |
| 2016-07-06 | 2016-07-04 | 10.187 | 97,973 | -6,066 | 0.00% | 998,070 |
| 2016-06-03 | 2016-06-01 | 9.825 | 104,039 | +12,132 | 0.00% | 1,022,136 |
| 2016-05-26 | 2016-05-24 | 10.067 | 91,907 | +1,909 | 0.00% | 925,185 |
| 2016-05-13 | 2016-05-11 | 10.184 | 89,998 | -11,881 | 0.00% | 916,573 |
| 2016-05-12 | 2016-05-10 | 10.168 | 101,879 | -2,970 | 0.00% | 1,035,859 |
| 2016-05-11 | 2016-05-09 | 9.966 | 104,849 | +11,881 | 0.00% | 1,044,877 |
| 2016-05-10 | 2016-05-06 | 9.797 | 92,968 | -11,881 | 0.00% | 910,826 |
| 2016-05-09 | 2016-05-05 | 9.932 | 104,849 | +2,970 | 0.00% | 1,041,347 |
| 2016-05-04 | 2016-04-29 | 10.572 | 101,879 | +11,881 | 0.00% | 1,077,019 |
| 2016-04-29 | 2016-04-27 | 10.673 | 89,998 | -5,941 | 0.00% | 960,508 |
| 2016-04-28 | 2016-04-26 | 10.673 | 95,939 | -17,821 | 0.00% | 1,023,914 |
| 2016-04-26 | 2016-04-22 | 10.437 | 113,760 | +23,762 | 0.00% | 1,187,299 |
| 2016-04-25 | 2016-04-21 | 10.403 | 89,998 | -11,881 | 0.00% | 936,268 |
| 2016-04-12 | 2016-04-08 | 9.797 | 101,879 | -76,632 | 0.00% | 998,129 |
| 2016-04-11 | 2016-04-07 | 9.966 | 178,511 | -11,881 | 0.00% | 1,778,958 |
| 2016-04-08 | 2016-04-06 | 10.050 | 190,392 | +7,425 | 0.00% | 1,913,383 |
| 2016-04-07 | 2016-04-05 | 9.881 | 182,967 | -5,940 | 0.00% | 1,807,964 |
| 2016-04-01 | 2016-03-30 | 9.461 | 188,907 | -9,505 | 0.00% | 1,787,160 |
| 2016-03-22 | 2016-03-18 | 8.602 | 198,412 | +35,643 | 0.00% | 1,706,742 |
| 2016-03-08 | 2016-03-04 | 8.366 | 162,769 | +14,851 | 0.00% | 1,361,780 |
| 2016-03-07 | 2016-03-03 | 8.164 | 147,918 | -5,940 | 0.00% | 1,207,652 |
| 2016-02-24 | 2016-02-22 | 7.659 | 153,858 | -17,822 | 0.00% | 1,178,448 |
| 2016-02-23 | 2016-02-19 | 7.457 | 171,680 | +17,822 | 0.00% | 1,280,272 |
| 2015-12-11 | 2015-12-09 | 6.700 | 153,858 | -11,881 | 0.00% | 1,030,818 |
| 2015-11-23 | 2015-11-19 | 6.599 | 165,739 | +11,881 | 0.00% | 1,093,679 |
| 2015-10-23 | 2015-10-20 | 7.659 | 153,858 | +26,138 | 0.00% | 1,178,448 |
| 2015-09-16 | 2015-09-14 | 7.036 | 127,720 | -11,881 | 0.00% | 898,699 |
| 2015-09-15 | 2015-09-11 | 6.969 | 139,601 | +11,881 | 0.00% | 972,899 |
| 2015-07-15 | 2015-07-13 | 8.804 | 127,720 | +4,455 | 0.00% | 1,124,449 |
| 2015-06-26 | 2015-06-24 | 8.922 | 123,265 | +9,505 | 0.00% | 1,099,752 |
| 2015-06-18 | 2015-06-16 | 9.259 | 113,760 | +5,940 | 0.00% | 1,053,249 |
| 2015-06-11 | 2015-06-09 | 9.292 | 107,820 | +5,941 | 0.00% | 1,001,884 |
| 2015-06-05 | 2015-06-03 | 9.966 | 101,879 | -5,941 | 0.00% | 1,015,279 |
| 2015-06-03 | 2015-06-01 | 10.201 | 107,820 | -4,752 | 0.00% | 1,099,894 |
| 2015-05-27 | 2015-05-22 | 10.033 | 112,572 | -11,881 | 0.00% | 1,129,420 |
| 2015-05-26 | 2015-05-21 | 10.083 | 124,453 | +11,881 | 0.00% | 1,254,906 |
| 2015-05-20 | 2015-05-18 | 9.999 | 112,572 | +5,941 | 0.00% | 1,125,630 |
| 2015-05-19 | 2015-05-15 | 9.494 | 106,631 | +8,910 | 0.00% | 1,012,375 |
| 2015-05-15 | 2015-05-13 | 9.747 | 97,721 | +5,941 | 0.00% | 952,457 |
| 2015-05-14 | 2015-05-12 | 9.427 | 91,780 | +26,732 | 0.00% | 865,197 |
| 2015-05-07 | 2015-05-05 | 8.972 | 65,048 | -3,564 | 0.00% | 583,633 |
| 2015-05-06 | 2015-05-04 | 9.090 | 68,612 | -17,822 | 0.00% | 623,696 |
| 2015-05-05 | 2015-04-30 | 9.124 | 86,434 | +39,207 | 0.00% | 788,611 |
| 2015-04-29 | 2015-04-27 | 8.922 | 47,227 | +5,941 | 0.00% | 421,352 |
| 2015-04-24 | 2015-04-22 | 8.972 | 41,286 | +2,970 | 0.00% | 370,432 |
| 2015-04-23 | 2015-04-21 | 8.838 | 38,316 | +5,940 | 0.00% | 338,625 |
| 2015-04-22 | 2015-04-20 | 8.754 | 32,376 | -11,881 | 0.00% | 283,404 |
| 2015-04-21 | 2015-04-17 | 8.855 | 44,257 | -24,950 | 0.00% | 391,874 |
| 2015-04-20 | 2015-04-16 | 8.905 | 69,207 | -4,752 | 0.00% | 616,289 |
| 2015-04-16 | 2015-04-14 | 9.040 | 73,959 | -17,821 | 0.00% | 668,566 |
| 2015-04-15 | 2015-04-13 | 9.309 | 91,780 | +2,970 | 0.00% | 854,382 |
| 2015-04-14 | 2015-04-10 | 8.855 | 88,810 | +11,881 | 0.00% | 786,369 |
| 2015-04-13 | 2015-04-09 | 8.518 | 76,929 | -41,583 | 0.00% | 655,269 |
| 2015-04-09 | 2015-04-02 | 7.929 | 118,512 | +41,583 | 0.00% | 939,642 |
| 2015-04-02 | 2015-03-31 | 7.424 | 76,929 | -11,881 | 0.00% | 571,094 |
| 2015-04-01 | 2015-03-30 | 7.508 | 88,810 | -7,129 | 0.00% | 666,769 |
| 2015-03-31 | 2015-03-27 | 7.390 | 95,939 | -35,642 | 0.00% | 708,988 |
| 2015-03-30 | 2015-03-26 | 7.390 | 131,581 | +54,652 | 0.00% | 972,381 |
| 2015-02-03 | 2015-01-30 | 7.407 | 76,929 | -1,188 | 0.00% | 569,799 |
| 2014-12-30 | 2014-12-24 | 6.767 | 78,117 | -11,881 | 0.00% | 528,629 |
| 2014-12-23 | 2014-12-19 | 6.649 | 89,998 | +11,881 | 0.00% | 598,424 |
| 2014-12-18 | 2014-12-16 | 6.616 | 78,117 | +3,564 | 0.00% | 516,794 |
| 2014-12-09 | 2014-12-05 | 7.659 | 74,553 | -17,821 | 0.00% | 571,025 |
| 2014-12-08 | 2014-12-04 | 7.642 | 92,374 | +17,821 | 0.00% | 705,967 |
| 2014-12-05 | 2014-12-03 | 7.222 | 74,553 | -17,821 | 0.00% | 538,395 |
| 2014-12-03 | 2014-12-01 | 7.137 | 92,374 | +5,940 | 0.00% | 659,317 |
| 2014-12-02 | 2014-11-28 | 7.727 | 86,434 | +20,198 | 0.00% | 667,846 |
| 2014-12-01 | 2014-11-27 | 8.501 | 66,236 | -17,822 | 0.00% | 563,073 |
| 2014-11-27 | 2014-11-25 | 8.787 | 84,058 | -41,583 | 0.00% | 738,633 |
| 2014-11-26 | 2014-11-24 | 8.838 | 125,641 | +3,564 | 0.00% | 1,110,375 |
| 2014-11-25 | 2014-11-21 | 8.552 | 122,077 | +2,673 | 0.00% | 1,043,942 |
| 2014-11-24 | 2014-11-20 | 8.518 | 119,404 | -2,970 | 0.00% | 1,017,064 |
| 2014-11-21 | 2014-11-19 | 8.669 | 122,374 | -5,940 | 0.00% | 1,060,902 |
| 2014-11-19 | 2014-11-17 | 8.636 | 128,314 | +3,267 | 0.00% | 1,108,078 |
| 2014-11-18 | 2014-11-14 | 8.686 | 125,047 | -2,970 | 0.00% | 1,086,180 |
| 2014-11-17 | 2014-11-13 | 8.703 | 128,017 | +11,881 | 0.00% | 1,114,133 |
| 2014-11-14 | 2014-11-12 | 8.585 | 116,136 | -5,941 | 0.00% | 997,048 |
| 2014-11-12 | 2014-11-10 | 8.636 | 122,077 | -5,940 | 0.00% | 1,054,217 |
| 2014-11-11 | 2014-11-07 | 8.669 | 128,017 | +11,881 | 0.00% | 1,109,823 |
| 2014-11-07 | 2014-11-05 | 8.653 | 116,136 | -8,911 | 0.00% | 1,004,868 |
| 2014-11-06 | 2014-11-04 | 8.518 | 125,047 | +2,970 | 0.00% | 1,065,130 |
| 2014-11-04 | 2014-10-31 | 8.535 | 122,077 | -2,970 | 0.00% | 1,041,887 |
| 2014-11-03 | 2014-10-30 | 8.383 | 125,047 | +2,970 | 0.00% | 1,048,290 |
| 2014-10-31 | 2014-10-29 | 8.535 | 122,077 | -43,365 | 0.00% | 1,041,887 |
| 2014-10-30 | 2014-10-28 | 8.703 | 165,442 | +103,958 | 0.00% | 1,439,843 |
| 2014-10-29 | 2014-10-27 | 8.350 | 61,484 | +53,464 | 0.00% | 513,361 |
| 2014-10-20 | 2014-10-16 | 9.949 | 8,020 | -8,910 | 0.00% | 79,789 |
| 2014-10-16 | 2014-10-14 | 10.252 | 16,930 | +2,970 | 0.00% | 173,561 |
| 2014-10-15 | 2014-10-13 | 10.386 | 13,960 | +2,970 | 0.00% | 144,994 |
| 2014-10-14 | 2014-10-10 | 10.487 | 10,990 | +2,970 | 0.00% | 115,256 |
| 2014-10-13 | 2014-10-09 | 10.572 | 8,020 | +2,971 | 0.00% | 84,784 |
| 2014-09-30 | 2014-09-26 | 10.875 | 5,049 | +1,782 | 0.00% | 54,906 |
| 2014-09-29 | 2014-09-25 | 10.959 | 3,267 | +3,267 | 0.00% | 35,802 |
| 2014-09-26 | 2014-09-24 | 10.959 | 0 | -5,940 | ||
| 2014-09-23 | 2014-09-19 | 11.043 | 5,940 | +5,940 | 0.00% | 65,595 |
| 2014-09-19 | 2014-09-17 | 10.908 | 0 | -594 | ||
| 2014-09-18 | 2014-09-16 | 10.976 | 594 | -11,881 | 0.00% | 6,519 |
| 2014-09-17 | 2014-09-15 | 11.110 | 12,475 | -11,881 | 0.00% | 138,600 |
| 2014-09-16 | 2014-09-12 | 11.262 | 24,356 | +23,762 | 0.00% | 274,291 |
| 2014-09-03 | 2014-09-01 | 10.891 | 594 | -10,990 | 0.00% | 6,469 |
| 2014-09-01 | 2014-08-28 | 10.622 | 11,584 | -23,762 | 0.00% | 123,046 |
| 2014-08-29 | 2014-08-27 | 11.211 | 35,346 | +11,881 | 0.00% | 396,272 |
| 2014-08-27 | 2014-08-25 | 11.312 | 23,465 | +4,455 | 0.00% | 265,441 |
| 2014-08-14 | 2014-08-12 | 11.750 | 19,010 | +5,941 | 0.00% | 223,366 |
| 2014-08-13 | 2014-08-11 | 11.733 | 13,069 | -5,346 | 0.00% | 153,340 |
| 2014-08-12 | 2014-08-08 | 11.211 | 18,415 | -14,852 | 0.00% | 206,455 |
| 2014-08-11 | 2014-08-07 | 11.363 | 33,267 | -8,910 | 0.00% | 378,004 |
| 2014-08-08 | 2014-08-06 | 11.178 | 42,177 | +38,910 | 0.00% | 471,436 |
| 2014-08-07 | 2014-08-05 | 11.211 | 3,267 | 0.00% | 36,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy