History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 224,057 | +0 | 0.00% | 1,729,720 |
| 2025-10-13 | 2025-10-09 | 7.860 | 224,057 | +0 | 0.00% | 1,761,088 |
| 2025-10-10 | 2025-10-08 | 7.920 | 224,057 | -6,664 | 0.00% | 1,774,531 |
| 2025-10-09 | 2025-10-06 | 7.860 | 230,721 | +178,001 | 0.00% | 1,813,467 |
| 2025-10-08 | 2025-10-03 | 8.641 | 52,720 | +52,501 | 0.00% | 455,564 |
| 2025-10-06 | 2025-10-02 | 8.828 | 219 | -517,017 | 0.00% | 1,933 |
| 2025-10-03 | 2025-09-30 | 8.745 | 517,236 | +489,881 | 0.00% | 4,523,200 |
| 2025-10-02 | 2025-09-29 | 8.880 | 27,355 | -76,812 | 0.00% | 242,907 |
| 2025-09-30 | 2025-09-26 | 8.838 | 104,167 | -101,028 | 0.00% | 920,660 |
| 2025-09-29 | 2025-09-25 | 8.714 | 205,195 | -207,897 | 0.00% | 1,788,033 |
| 2025-09-26 | 2025-09-24 | 8.797 | 413,092 | +245,060 | 0.00% | 3,633,893 |
| 2025-09-25 | 2025-09-23 | 8.807 | 168,032 | -226,545 | 0.00% | 1,479,889 |
| 2025-09-24 | 2025-09-22 | 8.911 | 394,577 | -1,082,749 | 0.00% | 3,516,045 |
| 2025-09-23 | 2025-09-19 | 8.921 | 1,477,326 | +991,434 | 0.01% | 13,179,661 |
| 2025-09-22 | 2025-09-18 | 8.911 | 485,892 | -2,833,959 | 0.00% | 4,329,745 |
| 2025-09-19 | 2025-09-17 | 8.932 | 3,319,851 | +1,612,440 | 0.03% | 29,651,809 |
| 2025-09-18 | 2025-09-16 | 9.077 | 1,707,411 | -158,086 | 0.01% | 15,497,997 |
| 2025-09-17 | 2025-09-15 | 9.118 | 1,865,497 | +301,221 | 0.02% | 17,010,336 |
| 2025-09-16 | 2025-09-12 | 9.139 | 1,564,276 | +387,678 | 0.01% | 14,296,138 |
| 2025-09-15 | 2025-09-11 | 9.212 | 1,176,598 | -739,375 | 0.01% | 10,838,534 |
| 2025-09-12 | 2025-09-10 | 9.046 | 1,915,973 | +1,263,303 | 0.02% | 17,331,467 |
| 2025-09-11 | 2025-09-09 | 8.849 | 652,670 | +334,816 | 0.01% | 5,775,268 |
| 2025-09-10 | 2025-09-08 | 8.703 | 317,854 | -2,525,654 | 0.00% | 2,766,426 |
| 2025-09-09 | 2025-09-05 | 8.652 | 2,843,508 | +882,240 | 0.02% | 24,600,841 |
| 2025-09-08 | 2025-09-04 | 8.724 | 1,961,268 | +1,483,280 | 0.02% | 17,110,488 |
| 2025-09-05 | 2025-09-03 | 8.703 | 477,988 | -6,830,011 | 0.00% | 4,160,144 |
| 2025-09-04 | 2025-09-02 | 8.766 | 7,307,999 | +596,699 | 0.06% | 64,059,662 |
| 2025-09-03 | 2025-09-01 | 8.714 | 6,711,300 | +768,985 | 0.05% | 58,481,081 |
| 2025-09-02 | 2025-08-29 | 8.652 | 5,942,315 | +1,920,905 | 0.05% | 51,410,423 |
| 2025-09-01 | 2025-08-28 | 8.569 | 4,021,410 | +2,889,393 | 0.03% | 34,457,825 |
| 2025-08-29 | 2025-08-27 | 8.486 | 1,132,017 | -515,448 | 0.01% | 9,605,848 |
| 2025-08-28 | 2025-08-26 | 8.413 | 1,647,465 | -1,908,928 | 0.01% | 13,860,105 |
| 2025-08-27 | 2025-08-25 | 8.517 | 3,556,393 | +2,053,757 | 0.03% | 30,288,820 |
| 2025-08-26 | 2025-08-22 | 8.802 | 1,502,636 | +1,193,546 | 0.01% | 13,226,123 |
| 2025-08-25 | 2025-08-21 | 8.770 | 309,090 | +305,611 | 0.00% | 2,710,737 |
| 2025-08-22 | 2025-08-20 | 8.802 | 3,479 | -8,221 | 0.00% | 30,622 |
| 2025-08-21 | 2025-08-19 | 8.749 | 11,700 | -1,702,213 | 0.00% | 102,361 |
| 2025-08-20 | 2025-08-18 | 8.483 | 1,713,913 | +1,572,546 | 0.01% | 14,539,186 |
| 2025-08-19 | 2025-08-15 | 8.557 | 141,367 | -3,864,987 | 0.00% | 1,209,741 |
| 2025-08-18 | 2025-08-14 | 8.738 | 4,006,354 | +1,111,576 | 0.03% | 35,008,183 |
| 2025-08-15 | 2025-08-13 | 8.887 | 2,894,778 | +2,235,270 | 0.02% | 25,725,864 |
| 2025-08-14 | 2025-08-12 | 8.366 | 659,508 | -576,918 | 0.01% | 5,517,511 |
| 2025-08-13 | 2025-08-11 | 8.494 | 1,236,426 | +456,179 | 0.01% | 10,501,790 |
| 2025-08-12 | 2025-08-08 | 8.653 | 780,247 | +411,034 | 0.01% | 6,751,573 |
| 2025-08-11 | 2025-08-07 | 8.600 | 369,213 | +357,217 | 0.00% | 3,175,221 |
| 2025-08-08 | 2025-08-06 | 8.536 | 11,996 | -185,558 | 0.00% | 102,400 |
| 2025-08-07 | 2025-08-05 | 8.419 | 197,554 | +188,804 | 0.00% | 1,663,257 |
| 2025-08-06 | 2025-08-04 | 8.472 | 8,750 | -521,323 | 0.00% | 74,134 |
| 2025-08-05 | 2025-08-01 | 8.472 | 530,073 | -1,282,105 | 0.00% | 4,490,994 |
| 2025-08-04 | 2025-07-31 | 8.409 | 1,812,178 | -84,202 | 0.02% | 15,237,923 |
| 2025-08-01 | 2025-07-30 | 8.557 | 1,896,380 | +1,868,836 | 0.02% | 16,228,175 |
| 2025-07-31 | 2025-07-29 | 8.611 | 27,544 | -284,364 | 0.00% | 237,170 |
| 2025-07-30 | 2025-07-28 | 8.472 | 311,908 | -755,327 | 0.00% | 2,642,611 |
| 2025-07-29 | 2025-07-25 | 8.419 | 1,067,235 | -762,033 | 0.01% | 8,985,323 |
| 2025-07-28 | 2025-07-24 | 8.472 | 1,829,268 | +42,882 | 0.02% | 15,498,301 |
| 2025-07-25 | 2025-07-23 | 8.515 | 1,786,386 | +207,637 | 0.01% | 15,210,947 |
| 2025-07-24 | 2025-07-22 | 8.589 | 1,578,749 | +835,991 | 0.01% | 13,560,412 |
| 2025-07-23 | 2025-07-21 | 8.674 | 742,758 | -625,974 | 0.01% | 6,442,967 |
| 2025-07-22 | 2025-07-18 | 8.441 | 1,368,732 | +195,609 | 0.01% | 11,552,803 |
| 2025-07-21 | 2025-07-17 | 8.228 | 1,173,123 | +81,658 | 0.01% | 9,652,347 |
| 2025-07-18 | 2025-07-16 | 8.217 | 1,091,465 | +564,867 | 0.01% | 8,968,870 |
| 2025-07-17 | 2025-07-15 | 8.122 | 526,598 | -1,033,543 | 0.00% | 4,276,820 |
| 2025-07-16 | 2025-07-14 | 8.302 | 1,560,141 | -2,186,283 | 0.01% | 12,952,790 |
| 2025-07-15 | 2025-07-11 | 8.111 | 3,746,424 | +2,755,056 | 0.03% | 30,387,145 |
| 2025-07-14 | 2025-07-10 | 7.962 | 991,368 | +279,668 | 0.01% | 7,893,419 |
| 2025-07-11 | 2025-07-09 | 7.888 | 711,700 | -435,208 | 0.01% | 5,613,701 |
| 2025-07-10 | 2025-07-08 | 7.994 | 1,146,908 | +616,502 | 0.01% | 9,168,427 |
| 2025-07-09 | 2025-07-07 | 8.068 | 530,406 | -125,425 | 0.00% | 4,279,555 |
| 2025-07-08 | 2025-07-04 | 8.068 | 655,831 | +651,111 | 0.01% | 5,291,541 |
| 2025-07-07 | 2025-07-03 | 8.175 | 4,720 | -207,721 | 0.00% | 38,585 |
| 2025-07-04 | 2025-07-02 | 8.079 | 212,441 | -733,554 | 0.00% | 1,716,328 |
| 2025-07-03 | 2025-06-30 | 8.026 | 945,995 | -215,529 | 0.01% | 7,592,490 |
| 2025-07-02 | 2025-06-27 | 8.058 | 1,161,524 | -2,723,455 | 0.01% | 9,359,353 |
| 2025-06-30 | 2025-06-26 | 8.005 | 3,884,979 | -762,758 | 0.03% | 31,097,973 |
| 2025-06-27 | 2025-06-25 | 8.026 | 4,647,737 | +504,813 | 0.04% | 37,302,413 |
| 2025-06-26 | 2025-06-24 | 7.994 | 4,142,924 | +3,348,961 | 0.03% | 33,118,697 |
| 2025-06-25 | 2025-06-23 | 7.803 | 793,963 | +558,146 | 0.01% | 6,195,049 |
| 2025-06-24 | 2025-06-20 | 7.781 | 235,817 | +204,002 | 0.00% | 1,834,994 |
| 2025-06-23 | 2025-06-19 | 7.675 | 31,815 | +20,155 | 0.00% | 244,184 |
| 2025-06-20 | 2025-06-18 | 7.909 | 11,660 | -324,421 | 0.00% | 92,219 |
| 2025-06-19 | 2025-06-17 | 7.824 | 336,081 | -151,111 | 0.00% | 2,629,482 |
| 2025-06-18 | 2025-06-16 | 8.037 | 487,192 | -991,564 | 0.00% | 3,915,348 |
| 2025-06-17 | 2025-06-13 | 7.994 | 1,478,756 | +48,770 | 0.01% | 11,821,233 |
| 2025-06-16 | 2025-06-12 | 8.047 | 1,429,986 | +29,383 | 0.01% | 11,507,371 |
| 2025-06-13 | 2025-06-11 | 7.994 | 1,400,603 | +310,591 | 0.01% | 11,196,475 |
| 2025-06-12 | 2025-06-10 | 7.941 | 1,090,012 | -310,873 | 0.01% | 8,655,662 |
| 2025-06-11 | 2025-06-09 | 7.856 | 1,400,885 | -40,398 | 0.01% | 11,005,135 |
| 2025-06-10 | 2025-06-06 | 7.813 | 1,441,283 | -181,784 | 0.01% | 11,261,209 |
| 2025-06-09 | 2025-06-05 | 7.728 | 1,623,067 | +471,649 | 0.01% | 12,543,516 |
| 2025-06-06 | 2025-06-04 | 7.750 | 1,151,418 | -3,413,115 | 0.01% | 8,922,961 |
| 2025-06-05 | 2025-06-03 | 7.739 | 4,564,533 | +2,492,052 | 0.04% | 35,324,511 |
| 2025-06-04 | 2025-06-02 | 7.707 | 2,072,481 | +1,809,850 | 0.02% | 15,972,651 |
| 2025-06-03 | 2025-05-30 | 7.696 | 262,631 | -38,663 | 0.00% | 2,021,310 |
| 2025-06-02 | 2025-05-29 | 7.569 | 301,294 | +292,262 | 0.00% | 2,280,441 |
| 2025-05-30 | 2025-05-28 | 7.579 | 9,032 | -2,242,973 | 0.00% | 68,458 |
| 2025-05-29 | 2025-05-27 | 7.569 | 2,252,005 | -1,842,227 | 0.02% | 17,045,030 |
| 2025-05-28 | 2025-05-26 | 7.473 | 4,094,232 | +475,509 | 0.03% | 30,596,814 |
| 2025-05-27 | 2025-05-23 | 7.558 | 3,618,723 | +596,028 | 0.03% | 27,351,010 |
| 2025-05-26 | 2025-05-22 | 7.399 | 3,022,695 | -1,259,418 | 0.03% | 22,364,130 |
| 2025-05-23 | 2025-05-21 | 7.250 | 4,282,113 | -241,873 | 0.04% | 31,044,948 |
| 2025-05-22 | 2025-05-20 | 7.239 | 4,523,986 | +1,897,115 | 0.04% | 32,750,414 |
| 2025-05-21 | 2025-05-19 | 7.069 | 2,626,871 | +128,316 | 0.02% | 18,569,868 |
| 2025-05-20 | 2025-05-16 | 7.101 | 2,498,555 | +915,432 | 0.02% | 17,742,459 |
| 2025-05-19 | 2025-05-15 | 7.122 | 1,583,123 | -678,094 | 0.01% | 11,275,554 |
| 2025-05-16 | 2025-05-14 | 7.112 | 2,261,217 | -91,403 | 0.02% | 16,081,138 |
| 2025-05-15 | 2025-05-13 | 7.691 | 2,352,620 | -1,158,656 | 0.02% | 18,094,076 |
| 2025-05-14 | 2025-05-12 | 7.725 | 3,511,276 | +2,466,058 | 0.03% | 27,124,303 |
| 2025-05-13 | 2025-05-09 | 7.736 | 1,045,218 | +346,391 | 0.01% | 8,086,023 |
| 2025-05-12 | 2025-05-08 | 8.120 | 698,827 | -1,175,380 | 0.01% | 5,674,611 |
| 2025-05-09 | 2025-05-07 | 7.985 | 1,874,207 | +899,589 | 0.02% | 14,964,923 |
| 2025-05-08 | 2025-05-06 | 7.894 | 974,618 | -975,103 | 0.01% | 7,693,946 |
| 2025-05-07 | 2025-05-02 | 7.804 | 1,949,721 | +1,573,449 | 0.02% | 15,215,563 |
| 2025-05-06 | 2025-04-30 | 7.838 | 376,272 | -1,166,619 | 0.00% | 2,949,164 |
| 2025-05-02 | 2025-04-29 | 7.827 | 1,542,891 | -2,409,845 | 0.01% | 12,075,524 |
| 2025-04-30 | 2025-04-28 | 7.815 | 3,952,736 | -327,722 | 0.03% | 30,891,672 |
| 2025-04-29 | 2025-04-25 | 7.748 | 4,280,458 | +1,524,314 | 0.04% | 33,162,852 |
| 2025-04-28 | 2025-04-24 | 7.860 | 2,756,144 | +928,081 | 0.02% | 21,664,499 |
| 2025-04-25 | 2025-04-23 | 7.838 | 1,828,063 | -86,525 | 0.02% | 14,328,085 |
| 2025-04-24 | 2025-04-22 | 7.646 | 1,914,588 | -890,176 | 0.02% | 14,638,666 |
| 2025-04-23 | 2025-04-17 | 7.635 | 2,804,764 | -2,448,570 | 0.02% | 21,413,149 |
| 2025-04-22 | 2025-04-16 | 7.872 | 5,253,334 | +784,019 | 0.05% | 41,352,837 |
| 2025-04-17 | 2025-04-15 | 7.928 | 4,469,315 | +74,475 | 0.04% | 35,433,626 |
| 2025-04-16 | 2025-04-14 | 7.736 | 4,394,840 | -1,217,020 | 0.04% | 33,999,392 |
| 2025-04-15 | 2025-04-11 | 7.589 | 5,611,860 | +5,545,482 | 0.05% | 42,590,586 |
| 2025-04-14 | 2025-04-10 | 7.635 | 66,378 | -287,476 | 0.00% | 506,767 |
| 2025-04-11 | 2025-04-09 | 7.364 | 353,854 | +290,228 | 0.00% | 2,605,609 |
| 2025-04-10 | 2025-04-08 | 7.601 | 63,626 | -618,140 | 0.00% | 483,601 |
| 2025-04-09 | 2025-04-07 | 7.522 | 681,766 | +245,464 | 0.01% | 5,127,989 |
| 2025-04-08 | 2025-04-03 | 8.233 | 436,302 | -1,089,954 | 0.00% | 3,592,132 |
| 2025-04-07 | 2025-04-02 | 8.211 | 1,526,256 | -2,050,545 | 0.01% | 12,531,392 |
| 2025-04-03 | 2025-04-01 | 7.962 | 3,576,801 | +1,283,473 | 0.03% | 28,478,782 |
| 2025-04-02 | 2025-03-31 | 8.064 | 2,293,328 | +811,194 | 0.02% | 18,492,767 |
| 2025-04-01 | 2025-03-28 | 7.906 | 1,482,134 | +464,773 | 0.01% | 11,717,178 |
| 2025-03-31 | 2025-03-27 | 7.860 | 1,017,361 | +375,173 | 0.01% | 7,996,903 |
| 2025-03-28 | 2025-03-26 | 7.815 | 642,188 | -1,679,374 | 0.01% | 5,018,868 |
| 2025-03-27 | 2025-03-25 | 7.522 | 2,321,562 | -1,279,320 | 0.02% | 17,461,921 |
| 2025-03-26 | 2025-03-24 | 7.612 | 3,600,882 | +500,720 | 0.03% | 27,409,827 |
| 2025-03-25 | 2025-03-21 | 7.635 | 3,100,162 | -1,780,279 | 0.03% | 23,668,384 |
| 2025-03-24 | 2025-03-20 | 7.657 | 4,880,441 | +1,017,254 | 0.04% | 37,370,273 |
| 2025-03-21 | 2025-03-19 | 7.702 | 3,863,187 | -386,019 | 0.03% | 29,755,525 |
| 2025-03-20 | 2025-03-18 | 7.578 | 4,249,206 | +1,909,997 | 0.04% | 32,200,886 |
| 2025-03-19 | 2025-03-17 | 7.567 | 2,339,209 | -1,220,544 | 0.02% | 17,700,329 |
| 2025-03-18 | 2025-03-14 | 7.397 | 3,559,753 | +3,547,330 | 0.03% | 26,332,899 |
| 2025-03-17 | 2025-03-13 | 7.589 | 12,423 | -584 | 0.00% | 94,283 |
| 2025-03-14 | 2025-03-12 | 7.956 | 13,007 | +478 | 0.00% | 103,487 |
| 2025-03-13 | 2025-03-11 | 8.014 | 12,529 | -53,586 | 0.00% | 100,411 |
| 2025-03-12 | 2025-03-10 | 8.014 | 66,115 | -1,253,390 | 0.00% | 529,863 |
| 2025-03-11 | 2025-03-07 | 8.014 | 1,319,505 | -251,404 | 0.01% | 10,574,851 |
| 2025-03-10 | 2025-03-06 | 7.945 | 1,570,909 | -716,220 | 0.01% | 12,480,350 |
| 2025-03-07 | 2025-03-05 | 7.817 | 2,287,129 | +2,225,440 | 0.02% | 17,878,691 |
| 2025-03-06 | 2025-03-04 | 7.539 | 61,689 | +60,869 | 0.00% | 465,057 |
| 2025-03-05 | 2025-03-03 | 7.400 | 820 | -129,456 | 0.00% | 6,068 |
| 2025-03-04 | 2025-02-28 | 7.353 | 130,276 | -29,664 | 0.00% | 957,941 |
| 2025-03-03 | 2025-02-27 | 7.411 | 159,940 | -1,085,928 | 0.00% | 1,185,340 |
| 2025-02-28 | 2025-02-26 | 7.249 | 1,245,868 | -453,661 | 0.01% | 9,031,029 |
| 2025-02-27 | 2025-02-25 | 7.284 | 1,699,529 | -180,941 | 0.02% | 12,378,653 |
| 2025-02-26 | 2025-02-24 | 7.156 | 1,880,470 | +235,533 | 0.02% | 13,456,643 |
| 2025-02-25 | 2025-02-21 | 7.168 | 1,644,937 | +1,644,360 | 0.01% | 11,790,247 |
| 2025-02-24 | 2025-02-20 | 7.028 | 577 | -11,064 | 0.00% | 4,055 |
| 2025-02-21 | 2025-02-19 | 6.982 | 11,641 | -2,689,580 | 0.00% | 81,278 |
| 2025-02-20 | 2025-02-18 | 6.901 | 2,701,221 | -3,004,714 | 0.02% | 18,640,701 |
| 2025-02-19 | 2025-02-17 | 6.839 | 5,705,935 | -760,612 | 0.05% | 39,023,547 |
| 2025-02-18 | 2025-02-14 | 6.932 | 6,466,547 | +503,211 | 0.06% | 44,827,168 |
| 2025-02-17 | 2025-02-13 | 7.095 | 5,963,336 | +232,092 | 0.05% | 42,309,872 |
| 2025-02-14 | 2025-02-12 | 7.188 | 5,731,244 | +1,529,816 | 0.05% | 41,196,467 |
| 2025-02-13 | 2025-02-11 | 6.944 | 4,201,428 | +203,571 | 0.04% | 29,173,857 |
| 2025-02-12 | 2025-02-10 | 7.072 | 3,997,857 | -1,828,489 | 0.04% | 28,271,798 |
| 2025-02-11 | 2025-02-07 | 7.107 | 5,826,346 | +2,477,912 | 0.05% | 41,405,695 |
| 2025-02-10 | 2025-02-06 | 7.153 | 3,348,434 | -1,104,274 | 0.03% | 23,951,872 |
| 2025-02-07 | 2025-02-05 | 7.269 | 4,452,708 | -654,448 | 0.04% | 32,368,817 |
| 2025-02-06 | 2025-02-04 | 7.211 | 5,107,156 | +3,235,104 | 0.05% | 36,829,296 |
| 2025-02-05 | 2025-02-03 | 7.246 | 1,872,052 | +789,523 | 0.02% | 13,565,274 |
| 2025-02-04 | 2025-01-28 | 7.060 | 1,082,529 | -1,530 | 0.01% | 7,642,771 |
| 2025-02-03 | 2025-01-24 | 7.258 | 1,084,059 | +66,284 | 0.01% | 7,867,923 |
| 2025-01-27 | 2025-01-23 | 7.235 | 1,017,775 | -694,160 | 0.01% | 7,363,169 |
| 2025-01-24 | 2025-01-22 | 7.525 | 1,711,935 | -384,892 | 0.02% | 12,882,915 |
| 2025-01-23 | 2025-01-21 | 7.537 | 2,096,827 | +249,423 | 0.02% | 15,803,752 |
| 2025-01-22 | 2025-01-20 | 7.211 | 1,847,404 | +1,310,222 | 0.02% | 13,322,207 |
| 2025-01-21 | 2025-01-17 | 7.025 | 537,182 | +259,278 | 0.00% | 3,773,818 |
| 2025-01-20 | 2025-01-16 | 6.932 | 277,904 | -71,274 | 0.00% | 1,926,476 |
| 2025-01-17 | 2025-01-15 | 6.967 | 349,178 | +289,680 | 0.00% | 2,432,743 |
| 2025-01-16 | 2025-01-14 | 6.921 | 59,498 | -976,957 | 0.00% | 411,758 |
| 2025-01-15 | 2025-01-13 | 6.746 | 1,036,455 | -27,467 | 0.01% | 6,991,994 |
| 2025-01-14 | 2025-01-10 | 6.874 | 1,063,922 | +675,788 | 0.01% | 7,313,409 |
| 2025-01-13 | 2025-01-09 | 6.804 | 388,134 | -853,975 | 0.00% | 2,640,950 |
| 2025-01-10 | 2025-01-08 | 6.932 | 1,242,109 | +468,687 | 0.01% | 8,610,504 |
| 2025-01-09 | 2025-01-07 | 6.734 | 773,422 | -1,047,040 | 0.01% | 5,208,560 |
| 2025-01-08 | 2025-01-06 | 6.839 | 1,820,462 | +362,809 | 0.02% | 12,450,350 |
| 2025-01-07 | 2025-01-03 | 6.955 | 1,457,653 | -141,211 | 0.01% | 10,138,599 |
| 2025-01-06 | 2025-01-02 | 6.909 | 1,598,864 | -855,905 | 0.01% | 11,046,395 |
| 2025-01-03 | 2024-12-31 | 6.990 | 2,454,769 | -816,870 | 0.02% | 17,159,621 |
| 2025-01-02 | 2024-12-27 | 6.944 | 3,271,639 | -154,524 | 0.03% | 22,717,593 |
| 2024-12-30 | 2024-12-24 | 6.909 | 3,426,163 | +2,877,896 | 0.03% | 23,671,025 |
| 2024-12-27 | 2024-12-20 | 6.979 | 548,267 | +424,618 | 0.00% | 3,826,185 |
| 2024-12-23 | 2024-12-19 | 7.095 | 123,649 | -630,028 | 0.00% | 877,290 |
| 2024-12-20 | 2024-12-18 | 7.363 | 753,677 | +619,027 | 0.01% | 5,548,960 |
| 2024-12-19 | 2024-12-17 | 7.281 | 134,650 | -62,935 | 0.00% | 980,400 |
| 2024-12-18 | 2024-12-16 | 7.456 | 197,585 | +82,981 | 0.00% | 1,473,108 |
| 2024-12-17 | 2024-12-13 | 7.572 | 114,604 | -2,958,671 | 0.00% | 867,767 |
| 2024-12-16 | 2024-12-12 | 7.677 | 3,073,275 | -911,862 | 0.03% | 23,592,174 |
| 2024-12-13 | 2024-12-11 | 7.525 | 3,985,137 | -1,004,745 | 0.04% | 29,989,563 |
| 2024-12-12 | 2024-12-10 | 7.409 | 4,989,882 | +4,110,615 | 0.05% | 36,970,243 |
| 2024-12-11 | 2024-12-09 | 7.269 | 879,267 | -1,980,901 | 0.01% | 6,391,803 |
| 2024-12-10 | 2024-12-06 | 7.269 | 2,860,168 | -2,689,644 | 0.03% | 20,791,899 |
| 2024-12-09 | 2024-12-05 | 7.409 | 5,549,812 | +3,146,795 | 0.05% | 41,118,788 |
| 2024-12-06 | 2024-12-04 | 7.386 | 2,403,017 | +1,509,818 | 0.02% | 17,748,153 |
| 2024-12-05 | 2024-12-03 | 7.223 | 893,199 | +104,368 | 0.01% | 6,451,526 |
| 2024-12-04 | 2024-12-02 | 7.281 | 788,831 | -2,485,796 | 0.01% | 5,743,557 |
| 2024-12-03 | 2024-11-29 | 7.176 | 3,274,627 | +3,145,695 | 0.03% | 23,500,094 |
| 2024-12-02 | 2024-11-28 | 7.223 | 128,932 | -3,816,750 | 0.00% | 931,269 |
| 2024-11-29 | 2024-11-27 | 7.258 | 3,945,682 | +1,808,210 | 0.04% | 28,637,115 |
| 2024-11-28 | 2024-11-26 | 7.211 | 2,137,472 | -845,080 | 0.02% | 15,413,978 |
| 2024-11-27 | 2024-11-25 | 7.339 | 2,982,552 | +2,448,481 | 0.03% | 21,889,709 |
| 2024-11-26 | 2024-11-22 | 7.316 | 534,071 | -701,889 | 0.00% | 3,907,259 |
| 2024-11-25 | 2024-11-21 | 7.479 | 1,235,960 | +310,634 | 0.01% | 9,243,533 |
| 2024-11-22 | 2024-11-20 | 7.479 | 925,326 | +45,034 | 0.01% | 6,920,354 |
| 2024-11-21 | 2024-11-19 | 7.374 | 880,292 | +636,342 | 0.01% | 6,491,404 |
| 2024-11-20 | 2024-11-18 | 7.269 | 243,950 | -1,044,166 | 0.00% | 1,773,387 |
| 2024-11-19 | 2024-11-15 | 7.176 | 1,288,116 | +1,238,991 | 0.01% | 9,244,060 |
| 2024-11-18 | 2024-11-14 | 7.095 | 49,125 | -289,333 | 0.00% | 348,542 |
| 2024-11-15 | 2024-11-13 | 7.235 | 338,458 | +334,304 | 0.00% | 2,448,600 |
| 2024-11-14 | 2024-11-12 | 7.072 | 4,154 | -716,129 | 0.00% | 29,376 |
| 2024-11-13 | 2024-11-11 | 7.165 | 720,283 | +702,359 | 0.01% | 5,160,675 |
| 2024-11-12 | 2024-11-08 | 7.235 | 17,924 | -813,038 | 0.00% | 129,673 |
| 2024-11-11 | 2024-11-07 | 7.165 | 830,962 | +708,638 | 0.01% | 5,953,666 |
| 2024-11-08 | 2024-11-06 | 6.932 | 122,324 | -1,708,984 | 0.00% | 847,970 |
| 2024-11-07 | 2024-11-05 | 6.990 | 1,831,308 | +536,269 | 0.02% | 12,801,429 |
| 2024-11-06 | 2024-11-04 | 7.083 | 1,295,039 | -618,793 | 0.01% | 9,173,240 |
| 2024-11-05 | 2024-11-01 | 7.095 | 1,913,832 | -312,262 | 0.02% | 13,578,639 |
| 2024-11-04 | 2024-10-31 | 7.048 | 2,226,094 | +1,372,660 | 0.02% | 15,690,570 |
| 2024-11-01 | 2024-10-30 | 7.421 | 853,434 | -2,219,055 | 0.01% | 6,333,054 |
| 2024-10-31 | 2024-10-29 | 7.304 | 3,072,489 | -557,711 | 0.03% | 22,442,570 |
| 2024-10-30 | 2024-10-28 | 7.328 | 3,630,200 | +170,941 | 0.03% | 26,600,739 |
| 2024-10-29 | 2024-10-25 | 7.304 | 3,459,259 | +3,069,868 | 0.03% | 25,267,677 |
| 2024-10-28 | 2024-10-24 | 7.293 | 389,391 | -12,495 | 0.00% | 2,839,723 |
| 2024-10-25 | 2024-10-23 | 7.200 | 401,886 | -494,179 | 0.00% | 2,893,451 |
| 2024-10-24 | 2024-10-22 | 7.176 | 896,065 | -352,292 | 0.01% | 6,430,538 |
| 2024-10-23 | 2024-10-21 | 7.176 | 1,248,357 | -945,379 | 0.01% | 8,958,732 |
| 2024-10-22 | 2024-10-18 | 7.095 | 2,193,736 | -301,940 | 0.02% | 15,564,558 |
| 2024-10-21 | 2024-10-17 | 7.002 | 2,495,676 | +96,060 | 0.02% | 17,474,602 |
| 2024-10-18 | 2024-10-16 | 6.979 | 2,399,616 | +2,180,287 | 0.02% | 16,746,174 |
| 2024-10-17 | 2024-10-15 | 6.909 | 219,329 | -1,381,972 | 0.00% | 1,515,323 |
| 2024-10-16 | 2024-10-14 | 7.048 | 1,601,301 | -2,547,707 | 0.01% | 11,286,732 |
| 2024-10-15 | 2024-10-10 | 7.211 | 4,149,008 | -418,779 | 0.04% | 29,919,791 |
| 2024-10-14 | 2024-10-09 | 7.188 | 4,567,787 | +723,444 | 0.04% | 32,833,480 |
| 2024-10-10 | 2024-10-08 | 7.130 | 3,844,343 | -1,866,820 | 0.03% | 27,409,758 |
| 2024-10-09 | 2024-10-07 | 7.490 | 5,711,163 | -911,444 | 0.05% | 42,779,236 |
| 2024-10-08 | 2024-10-04 | 7.397 | 6,622,607 | -2,024,753 | 0.06% | 48,990,142 |
| 2024-10-07 | 2024-10-03 | 7.269 | 8,647,360 | -1,439,443 | 0.08% | 62,861,705 |
| 2024-10-04 | 2024-10-02 | 7.409 | 10,086,803 | +609,649 | 0.09% | 74,733,543 |
| 2024-10-03 | 2024-09-30 | 7.165 | 9,477,154 | -1,107,474 | 0.09% | 67,901,794 |
| 2024-10-02 | 2024-09-27 | 7.153 | 10,584,628 | -2,978,243 | 0.10% | 75,713,499 |
| 2024-09-30 | 2024-09-26 | 7.351 | 13,562,871 | +1,020,167 | 0.12% | 99,699,116 |
| 2024-09-27 | 2024-09-25 | 7.118 | 12,542,704 | +1,870,650 | 0.11% | 89,282,264 |
| 2024-09-26 | 2024-09-24 | 7.130 | 10,672,054 | +2,406,698 | 0.10% | 76,090,614 |
| 2024-09-25 | 2024-09-23 | 7.048 | 8,265,356 | +1,349,167 | 0.07% | 58,258,163 |
| 2024-09-24 | 2024-09-20 | 6.990 | 6,916,189 | +220,485 | 0.06% | 48,346,376 |
| 2024-09-23 | 2024-09-19 | 6.944 | 6,695,704 | +1,481,894 | 0.06% | 46,493,600 |
| 2024-09-20 | 2024-09-17 | 6.886 | 5,213,810 | +1,994,320 | 0.05% | 35,900,418 |
| 2024-09-19 | 2024-09-16 | 6.839 | 3,219,490 | +20,489 | 0.03% | 22,018,463 |
| 2024-09-17 | 2024-09-13 | 6.816 | 3,199,001 | +1,555,532 | 0.03% | 21,803,921 |
| 2024-09-16 | 2024-09-12 | 6.700 | 1,643,469 | +1,640,536 | 0.01% | 11,010,489 |
| 2024-09-13 | 2024-09-11 | 6.688 | 2,933 | -26,912 | 0.00% | 19,616 |
| 2024-09-12 | 2024-09-10 | 6.676 | 29,845 | -158,418 | 0.00% | 199,254 |
| 2024-09-11 | 2024-09-09 | 6.641 | 188,263 | -1,543,631 | 0.00% | 1,250,327 |
| 2024-09-10 | 2024-09-05 | 6.641 | 1,731,894 | +74,721 | 0.02% | 11,502,176 |
| 2024-09-09 | 2024-09-04 | 6.572 | 1,657,173 | -1,171,195 | 0.02% | 10,890,276 |
| 2024-09-05 | 2024-09-03 | 6.513 | 2,828,368 | -1,590,785 | 0.03% | 18,422,414 |
| 2024-09-04 | 2024-09-02 | 6.583 | 4,419,153 | -4,497,126 | 0.04% | 29,092,301 |
| 2024-09-03 | 2024-08-30 | 6.606 | 8,916,279 | +4,978,403 | 0.08% | 58,905,329 |
| 2024-09-02 | 2024-08-29 | 6.479 | 3,937,876 | +190,367 | 0.04% | 25,511,725 |
| 2024-08-30 | 2024-08-28 | 6.339 | 3,747,509 | +781,948 | 0.03% | 23,755,369 |
| 2024-08-29 | 2024-08-27 | 6.455 | 2,965,561 | +1,161,377 | 0.03% | 19,143,549 |
| 2024-08-28 | 2024-08-26 | 6.362 | 1,804,184 | +622,441 | 0.02% | 11,478,648 |
| 2024-08-27 | 2024-08-23 | 6.597 | 1,181,743 | +1,108,721 | 0.01% | 7,795,944 |
| 2024-08-26 | 2024-08-22 | 6.514 | 73,022 | -98,915 | 0.00% | 475,671 |
| 2024-08-23 | 2024-08-21 | 6.561 | 171,937 | +40,494 | 0.00% | 1,128,157 |
| 2024-08-22 | 2024-08-20 | 6.597 | 131,443 | +62,050 | 0.00% | 867,128 |
| 2024-08-21 | 2024-08-19 | 6.585 | 69,393 | -430,239 | 0.00% | 456,963 |
| 2024-08-20 | 2024-08-16 | 6.668 | 499,632 | -681,319 | 0.00% | 3,331,571 |
| 2024-08-19 | 2024-08-15 | 6.668 | 1,180,951 | -848,566 | 0.01% | 7,874,641 |
| 2024-08-16 | 2024-08-14 | 6.739 | 2,029,517 | +2,018,063 | 0.02% | 13,677,144 |
| 2024-08-15 | 2024-08-13 | 6.218 | 11,454 | -2,050,852 | 0.00% | 71,221 |
| 2024-08-14 | 2024-08-12 | 6.230 | 2,062,306 | +556,435 | 0.02% | 12,847,816 |
| 2024-08-13 | 2024-08-09 | 6.230 | 1,505,871 | +1,497,805 | 0.01% | 9,381,321 |
| 2024-08-12 | 2024-08-08 | 6.182 | 8,066 | -325,189 | 0.00% | 49,868 |
| 2024-08-09 | 2024-08-07 | 6.254 | 333,255 | -1,264,241 | 0.00% | 2,084,016 |
| 2024-08-08 | 2024-08-06 | 6.171 | 1,597,496 | +1,555,191 | 0.01% | 9,857,527 |
| 2024-08-07 | 2024-08-05 | 6.088 | 42,305 | -303,011 | 0.00% | 257,540 |
| 2024-08-06 | 2024-08-02 | 5.910 | 345,316 | +303,965 | 0.00% | 2,040,834 |
| 2024-08-05 | 2024-08-01 | 5.946 | 41,351 | -2,543,089 | 0.00% | 245,856 |
| 2024-08-02 | 2024-07-31 | 6.017 | 2,584,440 | +1,145,067 | 0.02% | 15,549,651 |
| 2024-08-01 | 2024-07-30 | 5.875 | 1,439,373 | +1,209,424 | 0.01% | 8,455,621 |
| 2024-07-31 | 2024-07-29 | 5.993 | 229,949 | -374,669 | 0.00% | 1,378,074 |
| 2024-07-30 | 2024-07-26 | 5.886 | 604,618 | -920,093 | 0.01% | 3,559,000 |
| 2024-07-29 | 2024-07-25 | 6.076 | 1,524,711 | +1,477,986 | 0.01% | 9,263,932 |
| 2024-07-26 | 2024-07-24 | 6.194 | 46,725 | -127,932 | 0.00% | 289,429 |
| 2024-07-25 | 2024-07-23 | 6.277 | 174,657 | -22,822 | 0.00% | 1,096,358 |
| 2024-07-24 | 2024-07-22 | 6.206 | 197,479 | -569,307 | 0.00% | 1,225,583 |
| 2024-07-23 | 2024-07-19 | 6.194 | 766,786 | -320,874 | 0.01% | 4,749,702 |
| 2024-07-22 | 2024-07-18 | 6.384 | 1,087,660 | +789,233 | 0.01% | 6,943,403 |
| 2024-07-19 | 2024-07-17 | 6.336 | 298,427 | +96,616 | 0.00% | 1,890,960 |
| 2024-07-18 | 2024-07-16 | 6.384 | 201,811 | -178,166 | 0.00% | 1,288,321 |
| 2024-07-17 | 2024-07-15 | 6.194 | 379,977 | -1,407,046 | 0.00% | 2,353,691 |
| 2024-07-16 | 2024-07-12 | 6.206 | 1,787,023 | +587,266 | 0.02% | 11,090,520 |
| 2024-07-15 | 2024-07-11 | 5.898 | 1,199,757 | +1,045,278 | 0.01% | 7,076,412 |
| 2024-07-12 | 2024-07-10 | 5.827 | 154,479 | +81,098 | 0.00% | 900,171 |
| 2024-07-11 | 2024-07-09 | 5.934 | 73,381 | -329,726 | 0.00% | 435,423 |
| 2024-07-10 | 2024-07-08 | 5.993 | 403,107 | +267,415 | 0.00% | 2,415,802 |
| 2024-07-09 | 2024-07-05 | 6.028 | 135,692 | -221,082 | 0.00% | 818,017 |
| 2024-07-08 | 2024-07-04 | 6.206 | 356,774 | -223,742 | 0.00% | 2,214,190 |
| 2024-07-05 | 2024-07-03 | 6.182 | 580,516 | +328,856 | 0.01% | 3,589,014 |
| 2024-07-04 | 2024-07-02 | 6.076 | 251,660 | -1,291,232 | 0.00% | 1,529,051 |
| 2024-07-03 | 2024-06-28 | 6.088 | 1,542,892 | +485,094 | 0.01% | 9,392,671 |
| 2024-07-02 | 2024-06-27 | 6.017 | 1,057,798 | -2,580,214 | 0.01% | 6,364,392 |
| 2024-06-28 | 2024-06-26 | 6.100 | 3,638,012 | +319,463 | 0.03% | 22,190,231 |
| 2024-06-27 | 2024-06-25 | 6.135 | 3,318,549 | +1,083,260 | 0.03% | 20,359,564 |
| 2024-06-26 | 2024-06-24 | 6.182 | 2,235,289 | +1,573,940 | 0.02% | 13,819,574 |
| 2024-06-25 | 2024-06-21 | 6.005 | 661,349 | -394,581 | 0.01% | 3,971,267 |
| 2024-06-24 | 2024-06-20 | 6.159 | 1,055,930 | -982,347 | 0.01% | 6,503,227 |
| 2024-06-21 | 2024-06-19 | 6.242 | 2,038,277 | +2,036,630 | 0.02% | 12,722,261 |
| 2024-06-20 | 2024-06-18 | 6.254 | 1,647 | -179,364 | 0.00% | 10,300 |
| 2024-06-19 | 2024-06-17 | 6.194 | 181,011 | +168,969 | 0.00% | 1,121,236 |
| 2024-06-18 | 2024-06-14 | 6.123 | 12,042 | -431,710 | 0.00% | 73,736 |
| 2024-06-17 | 2024-06-13 | 6.123 | 443,752 | +287,118 | 0.00% | 2,717,198 |
| 2024-06-14 | 2024-06-12 | 6.005 | 156,634 | +131,316 | 0.00% | 940,556 |
| 2024-06-13 | 2024-06-11 | 6.111 | 25,318 | -561,054 | 0.00% | 154,728 |
| 2024-06-12 | 2024-06-07 | 6.301 | 586,372 | +559,676 | 0.01% | 3,694,667 |
| 2024-06-11 | 2024-06-06 | 6.360 | 26,696 | -970,997 | 0.00% | 169,790 |
| 2024-06-07 | 2024-06-05 | 6.455 | 997,693 | -1,358,721 | 0.01% | 6,439,971 |
| 2024-06-06 | 2024-06-04 | 6.360 | 2,356,414 | +467,497 | 0.02% | 14,987,057 |
| 2024-06-05 | 2024-06-03 | 6.301 | 1,888,917 | +1,665,015 | 0.02% | 11,901,864 |
| 2024-06-04 | 2024-05-31 | 6.301 | 223,902 | +218,034 | 0.00% | 1,410,783 |
| 2024-06-03 | 2024-05-30 | 6.384 | 5,868 | -3,436,395 | 0.00% | 37,460 |
| 2024-05-31 | 2024-05-29 | 6.490 | 3,442,263 | -3,750,707 | 0.03% | 22,341,641 |
| 2024-05-30 | 2024-05-28 | 6.715 | 7,192,970 | -1,829,832 | 0.07% | 48,303,853 |
| 2024-05-29 | 2024-05-27 | 6.704 | 9,022,802 | -99,215 | 0.08% | 60,485,089 |
| 2024-05-28 | 2024-05-24 | 6.668 | 9,122,017 | +9,465 | 0.08% | 60,826,068 |
| 2024-05-27 | 2024-05-23 | 6.668 | 9,112,552 | +181,288 | 0.08% | 60,762,955 |
| 2024-05-24 | 2024-05-22 | 6.656 | 8,931,264 | +358,149 | 0.08% | 59,448,337 |
| 2024-05-23 | 2024-05-21 | 6.633 | 8,573,115 | +445,800 | 0.08% | 56,861,347 |
| 2024-05-22 | 2024-05-20 | 6.656 | 8,127,315 | -302,794 | 0.08% | 54,097,087 |
| 2024-05-21 | 2024-05-17 | 6.668 | 8,430,109 | +143,196 | 0.08% | 56,212,390 |
| 2024-05-20 | 2024-05-16 | 6.573 | 8,286,913 | +295,653 | 0.08% | 54,472,365 |
| 2024-05-17 | 2024-05-14 | 6.739 | 7,991,260 | +1,412,907 | 0.07% | 53,854,004 |
| 2024-05-16 | 2024-05-13 | 7.214 | 6,578,353 | -1,684,452 | 0.06% | 47,458,123 |
| 2024-05-14 | 2024-05-10 | 7.103 | 8,262,805 | +1,480,649 | 0.08% | 58,690,015 |
| 2024-05-13 | 2024-05-09 | 7.041 | 6,782,156 | +763,960 | 0.07% | 47,753,462 |
| 2024-05-10 | 2024-05-08 | 7.041 | 6,018,196 | +418,324 | 0.06% | 42,374,386 |
| 2024-05-09 | 2024-05-07 | 7.115 | 5,599,872 | +1,644,367 | 0.05% | 39,844,719 |
| 2024-05-08 | 2024-05-06 | 7.264 | 3,955,505 | -2,592,752 | 0.04% | 28,731,934 |
| 2024-05-07 | 2024-05-03 | 7.004 | 6,548,257 | +1,275,609 | 0.06% | 45,863,477 |
| 2024-05-06 | 2024-05-02 | 7.066 | 5,272,648 | +856,098 | 0.05% | 37,255,441 |
| 2024-05-03 | 2024-04-30 | 7.078 | 4,416,550 | +165,975 | 0.04% | 31,261,082 |
| 2024-05-02 | 2024-04-29 | 7.214 | 4,250,575 | +2,644,904 | 0.04% | 30,664,865 |
| 2024-04-30 | 2024-04-26 | 7.214 | 1,605,671 | -1,637,655 | 0.02% | 11,583,770 |
| 2024-04-29 | 2024-04-25 | 7.177 | 3,243,326 | +2,988,429 | 0.03% | 23,277,880 |
| 2024-04-26 | 2024-04-24 | 7.214 | 254,897 | -868,698 | 0.00% | 1,838,900 |
| 2024-04-25 | 2024-04-23 | 7.177 | 1,123,595 | +129,761 | 0.01% | 8,064,225 |
| 2024-04-24 | 2024-04-22 | 6.781 | 993,834 | +981,408 | 0.01% | 6,739,369 |
| 2024-04-23 | 2024-04-19 | 6.670 | 12,426 | -622,442 | 0.00% | 82,879 |
| 2024-04-22 | 2024-04-18 | 6.695 | 634,868 | +629,161 | 0.01% | 4,250,162 |
| 2024-04-19 | 2024-04-17 | 6.707 | 5,707 | -135,311 | 0.00% | 38,276 |
| 2024-04-18 | 2024-04-16 | 6.633 | 141,018 | -291,364 | 0.00% | 935,328 |
| 2024-04-17 | 2024-04-15 | 6.695 | 432,382 | +412,956 | 0.00% | 2,894,608 |
| 2024-04-16 | 2024-04-12 | 6.831 | 19,426 | -743,150 | 0.00% | 132,693 |
| 2024-04-15 | 2024-04-11 | 6.967 | 762,576 | -3,424,109 | 0.01% | 5,312,713 |
| 2024-04-12 | 2024-04-10 | 6.806 | 4,186,685 | +2,022,659 | 0.04% | 28,494,287 |
| 2024-04-11 | 2024-04-09 | 6.732 | 2,164,026 | +1,314,173 | 0.02% | 14,567,539 |
| 2024-04-10 | 2024-04-08 | 6.558 | 849,853 | +775,005 | 0.01% | 5,573,712 |
| 2024-04-09 | 2024-04-05 | 6.373 | 74,848 | -339,846 | 0.00% | 476,993 |
| 2024-04-08 | 2024-04-03 | 6.521 | 414,694 | +216,968 | 0.00% | 2,704,352 |
| 2024-04-05 | 2024-04-02 | 6.645 | 197,726 | +121,731 | 0.00% | 1,313,902 |
| 2024-04-03 | 2024-03-28 | 6.385 | 75,995 | -4,619,493 | 0.00% | 485,243 |
| 2024-04-02 | 2024-03-27 | 6.521 | 4,695,488 | -373,189 | 0.05% | 30,620,775 |
| 2024-03-28 | 2024-03-26 | 6.373 | 5,068,677 | +5,043,675 | 0.05% | 32,301,796 |
| 2024-03-27 | 2024-03-25 | 6.336 | 25,002 | -241,660 | 0.00% | 158,405 |
| 2024-03-26 | 2024-03-22 | 6.385 | 266,662 | -2,194,783 | 0.00% | 1,702,690 |
| 2024-03-25 | 2024-03-21 | 6.484 | 2,461,445 | +2,034,261 | 0.02% | 15,960,491 |
| 2024-03-22 | 2024-03-20 | 6.422 | 427,184 | -315,480 | 0.00% | 2,743,514 |
| 2024-03-21 | 2024-03-19 | 6.398 | 742,664 | +220,982 | 0.01% | 4,751,248 |
| 2024-03-20 | 2024-03-18 | 6.435 | 521,682 | +130,773 | 0.01% | 3,356,866 |
| 2024-03-19 | 2024-03-15 | 6.620 | 390,909 | +230,215 | 0.00% | 2,587,940 |
| 2024-03-18 | 2024-03-14 | 6.695 | 160,694 | -451,771 | 0.00% | 1,075,776 |
| 2024-03-15 | 2024-03-13 | 6.596 | 612,465 | -3,115,181 | 0.01% | 4,039,553 |
| 2024-03-14 | 2024-03-12 | 6.447 | 3,727,646 | +2,596,026 | 0.04% | 24,032,404 |
| 2024-03-13 | 2024-03-11 | 6.348 | 1,131,620 | +199,836 | 0.01% | 7,183,611 |
| 2024-03-12 | 2024-03-08 | 6.212 | 931,784 | -607,035 | 0.01% | 5,788,203 |
| 2024-03-11 | 2024-03-07 | 5.977 | 1,538,819 | -895,376 | 0.01% | 9,197,282 |
| 2024-03-08 | 2024-03-06 | 5.865 | 2,434,195 | +2,278,422 | 0.02% | 14,277,709 |
| 2024-03-07 | 2024-03-05 | 5.865 | 155,773 | -326,069 | 0.00% | 913,683 |
| 2024-03-06 | 2024-03-04 | 6.002 | 481,842 | -206,123 | 0.00% | 2,891,820 |
| 2024-03-05 | 2024-03-01 | 5.878 | 687,965 | -852,907 | 0.01% | 4,043,754 |
| 2024-03-04 | 2024-02-29 | 5.841 | 1,540,872 | +165,649 | 0.01% | 8,999,811 |
| 2024-03-01 | 2024-02-28 | 5.903 | 1,375,223 | -1,939,132 | 0.01% | 8,117,388 |
| 2024-02-29 | 2024-02-27 | 5.940 | 3,314,355 | +432,052 | 0.03% | 19,686,345 |
| 2024-02-28 | 2024-02-26 | 5.977 | 2,882,303 | +103,414 | 0.03% | 17,227,077 |
| 2024-02-27 | 2024-02-23 | 5.989 | 2,778,889 | -662,211 | 0.03% | 16,643,375 |
| 2024-02-26 | 2024-02-22 | 6.039 | 3,441,100 | +209,565 | 0.03% | 20,779,828 |
| 2024-02-23 | 2024-02-21 | 5.964 | 3,231,535 | +3,037,796 | 0.03% | 19,274,394 |
| 2024-02-22 | 2024-02-20 | 5.878 | 193,739 | -1,311,372 | 0.00% | 1,138,769 |
| 2024-02-21 | 2024-02-19 | 5.816 | 1,505,111 | -434,738 | 0.01% | 8,753,691 |
| 2024-02-20 | 2024-02-16 | 5.865 | 1,939,849 | +968,827 | 0.02% | 11,378,135 |
| 2024-02-19 | 2024-02-15 | 5.680 | 971,022 | -318,959 | 0.01% | 5,515,267 |
| 2024-02-16 | 2024-02-14 | 5.680 | 1,289,981 | +608,663 | 0.01% | 7,326,909 |
| 2024-02-15 | 2024-02-09 | 5.717 | 681,318 | -926,895 | 0.01% | 3,895,083 |
| 2024-02-14 | 2024-02-07 | 5.853 | 1,608,213 | -515,087 | 0.02% | 9,413,032 |
| 2024-02-08 | 2024-02-06 | 5.742 | 2,123,300 | +1,603,752 | 0.02% | 12,191,416 |
| 2024-02-07 | 2024-02-05 | 5.643 | 519,548 | -229,721 | 0.01% | 2,931,672 |
| 2024-02-06 | 2024-02-02 | 5.705 | 749,269 | +43,162 | 0.01% | 4,274,285 |
| 2024-02-05 | 2024-02-01 | 5.680 | 706,107 | +575,853 | 0.01% | 4,010,588 |
| 2024-02-02 | 2024-01-31 | 5.692 | 130,254 | -268,285 | 0.00% | 741,436 |
| 2024-02-01 | 2024-01-30 | 5.742 | 398,539 | -2,750,586 | 0.00% | 2,288,304 |
| 2024-01-31 | 2024-01-29 | 5.878 | 3,149,125 | +1,849,090 | 0.03% | 18,510,082 |
| 2024-01-30 | 2024-01-26 | 5.766 | 1,300,035 | -113,434 | 0.01% | 7,496,625 |
| 2024-01-29 | 2024-01-25 | 6.002 | 1,413,469 | -273,985 | 0.01% | 8,483,066 |
| 2024-01-26 | 2024-01-24 | 6.039 | 1,687,454 | +539,066 | 0.02% | 10,190,056 |
| 2024-01-25 | 2024-01-23 | 5.865 | 1,148,388 | +462,898 | 0.01% | 6,735,841 |
| 2024-01-24 | 2024-01-22 | 5.841 | 685,490 | +83,261 | 0.01% | 4,003,759 |
| 2024-01-23 | 2024-01-19 | 5.903 | 602,229 | +448,450 | 0.01% | 3,554,716 |
| 2024-01-22 | 2024-01-18 | 5.890 | 153,779 | +65,936 | 0.00% | 905,793 |
| 2024-01-19 | 2024-01-17 | 6.039 | 87,843 | -339,435 | 0.00% | 530,459 |
| 2024-01-18 | 2024-01-16 | 6.200 | 427,278 | -486,213 | 0.00% | 2,648,946 |
| 2024-01-17 | 2024-01-15 | 6.274 | 913,491 | +153,192 | 0.01% | 5,731,088 |
| 2024-01-16 | 2024-01-12 | 6.323 | 760,299 | +756,032 | 0.01% | 4,807,620 |
| 2024-01-15 | 2024-01-11 | 6.187 | 4,267 | -141,632 | 0.00% | 26,401 |
| 2024-01-12 | 2024-01-10 | 6.113 | 145,899 | -240,584 | 0.00% | 891,875 |
| 2024-01-11 | 2024-01-09 | 6.076 | 386,483 | -773,312 | 0.00% | 2,348,209 |
| 2024-01-10 | 2024-01-08 | 6.026 | 1,159,795 | +1,121,874 | 0.01% | 6,989,322 |
| 2024-01-09 | 2024-01-05 | 6.187 | 37,921 | -1,020,993 | 0.00% | 234,625 |
| 2024-01-08 | 2024-01-04 | 6.224 | 1,058,914 | -632,596 | 0.01% | 6,591,033 |
| 2024-01-05 | 2024-01-03 | 6.138 | 1,691,510 | +305,804 | 0.02% | 10,382,001 |
| 2024-01-04 | 2024-01-02 | 6.138 | 1,385,706 | -1,573,819 | 0.01% | 8,505,064 |
| 2024-01-03 | 2023-12-29 | 6.237 | 2,959,525 | +126,860 | 0.03% | 18,457,691 |
| 2024-01-02 | 2023-12-28 | 6.150 | 2,832,665 | +1,698,754 | 0.03% | 17,421,134 |
| 2023-12-29 | 2023-12-27 | 6.138 | 1,133,911 | -895,504 | 0.01% | 6,959,619 |
| 2023-12-28 | 2023-12-22 | 6.162 | 2,029,415 | -538,685 | 0.02% | 12,506,190 |
| 2023-12-27 | 2023-12-21 | 6.076 | 2,568,100 | +456,621 | 0.02% | 15,603,364 |
| 2023-12-22 | 2023-12-20 | 6.113 | 2,111,479 | +1,935,831 | 0.02% | 12,907,393 |
| 2023-12-21 | 2023-12-19 | 6.200 | 175,648 | -905,465 | 0.00% | 1,088,945 |
| 2023-12-20 | 2023-12-18 | 6.200 | 1,081,113 | -2,979,752 | 0.01% | 6,702,451 |
| 2023-12-19 | 2023-12-15 | 6.237 | 4,060,865 | +947,248 | 0.04% | 25,326,426 |
| 2023-12-18 | 2023-12-14 | 6.150 | 3,113,617 | +2,487,702 | 0.03% | 19,149,013 |
| 2023-12-15 | 2023-12-13 | 5.915 | 625,915 | -460,335 | 0.01% | 3,702,270 |
| 2023-12-14 | 2023-12-12 | 5.915 | 1,086,250 | +696,978 | 0.01% | 6,425,139 |
| 2023-12-13 | 2023-12-11 | 5.865 | 389,272 | -1,265,320 | 0.00% | 2,283,265 |
| 2023-12-12 | 2023-12-08 | 5.964 | 1,654,592 | +1,057,248 | 0.02% | 9,868,764 |
| 2023-12-11 | 2023-12-07 | 5.989 | 597,344 | +457,013 | 0.01% | 3,577,624 |
| 2023-12-08 | 2023-12-06 | 6.051 | 140,331 | -2,225,318 | 0.00% | 849,156 |
| 2023-12-07 | 2023-12-05 | 6.039 | 2,365,649 | +247,939 | 0.02% | 14,285,484 |
| 2023-12-06 | 2023-12-04 | 6.212 | 2,117,710 | +1,611,861 | 0.02% | 13,155,127 |
| 2023-12-05 | 2023-12-01 | 6.138 | 505,849 | -2,307,744 | 0.00% | 3,104,755 |
| 2023-12-04 | 2023-11-30 | 6.212 | 2,813,593 | +1,341,507 | 0.03% | 17,477,923 |
| 2023-12-01 | 2023-11-29 | 6.076 | 1,472,086 | -4,272,390 | 0.01% | 8,944,159 |
| 2023-11-30 | 2023-11-28 | 5.940 | 5,744,476 | -107,298 | 0.06% | 34,120,586 |
| 2023-11-29 | 2023-11-27 | 5.964 | 5,851,774 | +618,644 | 0.06% | 34,902,731 |
| 2023-11-28 | 2023-11-24 | 5.940 | 5,233,130 | -976,499 | 0.05% | 31,083,333 |
| 2023-11-27 | 2023-11-23 | 5.989 | 6,209,629 | +1,843,596 | 0.06% | 37,190,827 |
| 2023-11-24 | 2023-11-22 | 5.940 | 4,366,033 | -762,635 | 0.04% | 25,933,019 |
| 2023-11-23 | 2023-11-21 | 5.989 | 5,128,668 | +524,997 | 0.05% | 30,716,715 |
| 2023-11-22 | 2023-11-20 | 5.915 | 4,603,671 | +1,481,685 | 0.04% | 27,230,587 |
| 2023-11-21 | 2023-11-17 | 5.804 | 3,121,986 | -1,378,555 | 0.03% | 18,118,766 |
| 2023-11-20 | 2023-11-16 | 5.828 | 4,500,541 | -1,083,073 | 0.04% | 26,230,735 |
| 2023-11-17 | 2023-11-15 | 5.865 | 5,583,614 | +4,312,129 | 0.05% | 32,750,547 |
| 2023-11-16 | 2023-11-14 | 5.816 | 1,271,485 | +691,134 | 0.01% | 7,394,928 |
| 2023-11-15 | 2023-11-13 | 5.754 | 580,351 | +313,059 | 0.01% | 3,339,401 |
| 2023-11-14 | 2023-11-10 | 5.717 | 267,292 | -541,893 | 0.00% | 1,528,103 |
| 2023-11-13 | 2023-11-09 | 5.766 | 809,185 | -135,015 | 0.01% | 4,666,149 |
| 2023-11-10 | 2023-11-08 | 5.766 | 944,200 | +201,355 | 0.01% | 5,444,710 |
| 2023-11-09 | 2023-11-07 | 5.742 | 742,845 | -1,429,903 | 0.01% | 4,265,216 |
| 2023-11-08 | 2023-11-06 | 5.878 | 2,172,748 | +1,551,060 | 0.02% | 12,771,085 |
| 2023-11-07 | 2023-11-03 | 5.816 | 621,688 | +446,129 | 0.01% | 3,615,723 |
| 2023-11-06 | 2023-11-02 | 5.853 | 175,559 | +106,479 | 0.00% | 1,027,564 |
| 2023-11-03 | 2023-11-01 | 5.816 | 69,080 | -49,401 | 0.00% | 401,768 |
| 2023-11-02 | 2023-10-31 | 5.779 | 118,481 | -2,201,509 | 0.00% | 684,684 |
| 2023-11-01 | 2023-10-30 | 5.766 | 2,319,990 | +1,963,199 | 0.02% | 13,378,174 |
| 2023-10-31 | 2023-10-27 | 5.667 | 356,791 | +62,641 | 0.00% | 2,022,107 |
| 2023-10-30 | 2023-10-26 | 5.568 | 294,150 | +9,004 | 0.00% | 1,637,971 |
| 2023-10-27 | 2023-10-25 | 5.370 | 285,146 | +102,824 | 0.00% | 1,531,376 |
| 2023-10-26 | 2023-10-24 | 5.494 | 182,322 | -178,089 | 0.00% | 1,001,721 |
| 2023-10-25 | 2023-10-20 | 5.383 | 360,411 | +298,956 | 0.00% | 1,940,046 |
| 2023-10-24 | 2023-10-19 | 5.395 | 61,455 | -833,516 | 0.00% | 331,565 |
| 2023-10-20 | 2023-10-18 | 5.370 | 894,971 | +422,983 | 0.01% | 4,806,440 |
| 2023-10-19 | 2023-10-17 | 5.321 | 471,988 | +253,663 | 0.00% | 2,511,448 |
| 2023-10-18 | 2023-10-16 | 5.358 | 218,325 | -10,718 | 0.00% | 1,169,812 |
| 2023-10-17 | 2023-10-13 | 5.370 | 229,043 | -481,044 | 0.00% | 1,230,075 |
| 2023-10-16 | 2023-10-12 | 5.408 | 710,087 | -1,356,725 | 0.01% | 3,839,882 |
| 2023-10-13 | 2023-10-11 | 5.333 | 2,066,812 | +764,717 | 0.02% | 11,023,083 |
| 2023-10-12 | 2023-10-10 | 5.160 | 1,302,095 | +566,730 | 0.01% | 6,718,983 |
| 2023-10-11 | 2023-10-09 | 5.135 | 735,365 | +482,485 | 0.01% | 3,776,382 |
| 2023-10-10 | 2023-10-06 | 5.185 | 252,880 | -940,611 | 0.00% | 1,311,153 |
| 2023-10-09 | 2023-10-05 | 5.111 | 1,193,491 | +2,482 | 0.01% | 6,099,497 |
| 2023-10-06 | 2023-10-04 | 4.950 | 1,191,009 | -2,724,415 | 0.01% | 5,895,218 |
| 2023-10-05 | 2023-10-03 | 4.999 | 3,915,424 | -1,781,939 | 0.04% | 19,574,244 |
| 2023-10-04 | 2023-09-29 | 5.086 | 5,697,363 | +2,341,564 | 0.05% | 28,976,140 |
| 2023-10-03 | 2023-09-28 | 4.987 | 3,355,799 | +1,343,538 | 0.03% | 16,735,004 |
| 2023-09-29 | 2023-09-27 | 5.036 | 2,012,261 | +1,197,143 | 0.02% | 10,134,528 |
| 2023-09-28 | 2023-09-26 | 5.024 | 815,118 | +556,578 | 0.01% | 4,095,164 |
| 2023-09-27 | 2023-09-25 | 5.086 | 258,540 | -626,754 | 0.00% | 1,314,905 |
| 2023-09-26 | 2023-09-22 | 5.135 | 885,294 | +9,198 | 0.01% | 4,546,325 |
| 2023-09-25 | 2023-09-21 | 5.049 | 876,096 | -360,442 | 0.01% | 4,423,201 |
| 2023-09-22 | 2023-09-20 | 5.074 | 1,236,538 | -1,073,819 | 0.01% | 6,273,590 |
| 2023-09-21 | 2023-09-19 | 5.098 | 2,310,357 | -1,822,563 | 0.02% | 11,778,802 |
| 2023-09-20 | 2023-09-18 | 5.036 | 4,132,920 | -879,849 | 0.04% | 20,814,991 |
| 2023-09-19 | 2023-09-15 | 5.086 | 5,012,769 | +1,539,871 | 0.05% | 25,494,373 |
| 2023-09-18 | 2023-09-14 | 5.036 | 3,472,898 | +1,159,046 | 0.03% | 17,490,864 |
| 2023-09-15 | 2023-09-13 | 4.999 | 2,313,852 | +362,547 | 0.02% | 11,567,560 |
| 2023-09-14 | 2023-09-12 | 5.024 | 1,951,305 | +1,070,177 | 0.02% | 9,803,384 |
| 2023-09-13 | 2023-09-11 | 5.012 | 881,128 | +125,364 | 0.01% | 4,415,896 |
| 2023-09-12 | 2023-09-07 | 5.036 | 755,764 | -620,191 | 0.01% | 3,806,321 |
| 2023-09-11 | 2023-09-06 | 5.024 | 1,375,955 | +706,870 | 0.01% | 6,912,817 |
| 2023-09-07 | 2023-09-05 | 5.012 | 669,085 | -1,712,227 | 0.01% | 3,353,213 |
| 2023-09-06 | 2023-09-04 | 5.111 | 2,381,312 | -3,163,150 | 0.02% | 12,170,017 |
| 2023-09-05 | 2023-08-31 | 4.999 | 5,544,462 | +600,227 | 0.05% | 27,718,237 |
| 2023-09-04 | 2023-08-30 | 5.135 | 4,944,235 | +1,998,225 | 0.05% | 25,390,545 |
| 2023-08-31 | 2023-08-29 | 5.135 | 2,946,010 | +2,223,539 | 0.03% | 15,128,893 |
| 2023-08-30 | 2023-08-28 | 4.987 | 722,471 | +195,810 | 0.01% | 3,602,884 |
| 2023-08-29 | 2023-08-25 | 4.975 | 526,661 | +143,083 | 0.01% | 2,620,299 |
| 2023-08-28 | 2023-08-24 | 4.975 | 383,578 | -74,045 | 0.00% | 1,908,418 |
| 2023-08-25 | 2023-08-23 | 4.913 | 457,623 | +285,390 | 0.00% | 2,248,139 |
| 2023-08-24 | 2023-08-22 | 4.950 | 172,233 | -86,006 | 0.00% | 852,595 |
| 2023-08-23 | 2023-08-21 | 4.913 | 258,239 | -1,496,548 | 0.00% | 1,268,636 |
| 2023-08-22 | 2023-08-18 | 4.913 | 1,754,787 | +1,586,750 | 0.02% | 8,620,645 |
| 2023-08-21 | 2023-08-17 | 4.975 | 168,037 | -301,559 | 0.00% | 836,035 |
| 2023-08-18 | 2023-08-16 | 4.938 | 469,596 | +95,889 | 0.00% | 2,318,728 |
| 2023-08-17 | 2023-08-15 | 5.025 | 373,707 | -251,179 | 0.00% | 1,878,040 |
| 2023-08-16 | 2023-08-14 | 5.050 | 624,886 | -809,900 | 0.01% | 3,155,986 |
| 2023-08-15 | 2023-08-11 | 5.050 | 1,434,786 | -578,131 | 0.01% | 7,246,386 |
| 2023-08-14 | 2023-08-10 | 5.138 | 2,012,917 | -207,985 | 0.02% | 10,342,821 |
| 2023-08-11 | 2023-08-09 | 5.076 | 2,220,902 | -70,127 | 0.02% | 11,272,330 |
| 2023-08-10 | 2023-08-08 | 5.063 | 2,291,029 | -1,871,023 | 0.02% | 11,599,552 |
| 2023-08-09 | 2023-08-07 | 5.151 | 4,162,052 | +969,328 | 0.04% | 21,437,720 |
| 2023-08-08 | 2023-08-04 | 5.088 | 3,192,724 | +470,545 | 0.03% | 16,244,886 |
| 2023-08-07 | 2023-08-03 | 5.101 | 2,722,179 | -862,832 | 0.03% | 13,884,823 |
| 2023-08-04 | 2023-08-02 | 5.138 | 3,585,011 | -422,463 | 0.04% | 18,420,593 |
| 2023-08-03 | 2023-08-01 | 5.213 | 4,007,474 | +576,784 | 0.04% | 20,892,639 |
| 2023-08-02 | 2023-07-31 | 5.289 | 3,430,690 | +414,974 | 0.03% | 18,143,589 |
| 2023-08-01 | 2023-07-28 | 5.264 | 3,015,716 | +1,332,891 | 0.03% | 15,873,365 |
| 2023-07-31 | 2023-07-27 | 5.238 | 1,682,825 | +945,425 | 0.02% | 8,815,450 |
| 2023-07-28 | 2023-07-26 | 5.151 | 737,400 | -284,803 | 0.01% | 3,798,168 |
| 2023-07-27 | 2023-07-25 | 5.126 | 1,022,203 | +175,874 | 0.01% | 5,239,499 |
| 2023-07-26 | 2023-07-24 | 4.975 | 846,329 | -1,801,761 | 0.01% | 4,210,746 |
| 2023-07-25 | 2023-07-21 | 5.038 | 2,648,090 | +2,444,523 | 0.03% | 13,340,990 |
| 2023-07-24 | 2023-07-20 | 5.038 | 203,567 | -682,604 | 0.00% | 1,025,564 |
| 2023-07-21 | 2023-07-19 | 5.050 | 886,171 | -3,159,753 | 0.01% | 4,475,606 |
| 2023-07-20 | 2023-07-18 | 5.076 | 4,045,924 | +3,709,486 | 0.04% | 20,535,345 |
| 2023-07-19 | 2023-07-14 | 5.176 | 336,438 | -1,506,914 | 0.00% | 1,741,343 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,843,352 | +1,630,382 | 0.02% | 9,587,064 |
| 2023-07-14 | 2023-07-12 | 5.076 | 212,970 | -1,437,092 | 0.00% | 1,080,943 |
| 2023-07-13 | 2023-07-11 | 5.126 | 1,650,062 | -5,129 | 0.02% | 8,457,711 |
| 2023-07-12 | 2023-07-10 | 5.213 | 1,655,191 | +1,273,987 | 0.02% | 8,629,204 |
| 2023-07-11 | 2023-07-07 | 4.988 | 381,204 | +6,951 | 0.00% | 1,901,384 |
| 2023-07-10 | 2023-07-06 | 5.000 | 374,253 | -463,485 | 0.00% | 1,871,404 |
| 2023-07-07 | 2023-07-05 | 5.163 | 837,738 | -2,193,837 | 0.01% | 4,325,484 |
| 2023-07-06 | 2023-07-04 | 5.238 | 3,031,575 | +367,922 | 0.03% | 15,880,854 |
| 2023-07-05 | 2023-07-03 | 5.226 | 2,663,653 | +1,238,803 | 0.03% | 13,920,120 |
| 2023-07-04 | 2023-06-30 | 5.201 | 1,424,850 | +1,227,068 | 0.01% | 7,410,483 |
| 2023-07-03 | 2023-06-29 | 5.163 | 197,782 | -680,540 | 0.00% | 1,021,206 |
| 2023-06-30 | 2023-06-28 | 5.314 | 878,322 | -183,502 | 0.01% | 4,667,119 |
| 2023-06-29 | 2023-06-27 | 5.289 | 1,061,824 | +167,238 | 0.01% | 5,615,575 |
| 2023-06-28 | 2023-06-26 | 5.238 | 894,586 | -94,323 | 0.01% | 4,686,274 |
| 2023-06-27 | 2023-06-23 | 5.264 | 988,909 | -249,646 | 0.01% | 5,205,170 |
| 2023-06-26 | 2023-06-21 | 5.276 | 1,238,555 | -561,000 | 0.01% | 6,534,715 |
| 2023-06-23 | 2023-06-20 | 5.301 | 1,799,555 | +321,714 | 0.02% | 9,539,701 |
| 2023-06-21 | 2023-06-19 | 5.339 | 1,477,841 | -2,557,257 | 0.01% | 7,889,811 |
| 2023-06-20 | 2023-06-16 | 5.401 | 4,035,098 | +2,791,876 | 0.04% | 21,795,188 |
| 2023-06-19 | 2023-06-15 | 5.289 | 1,243,222 | +1,040,962 | 0.01% | 6,574,919 |
| 2023-06-16 | 2023-06-14 | 5.201 | 202,260 | -343,387 | 0.00% | 1,051,931 |
| 2023-06-15 | 2023-06-13 | 5.264 | 545,647 | -1,749,358 | 0.01% | 2,872,039 |
| 2023-06-14 | 2023-06-12 | 5.188 | 2,295,005 | +2,040,159 | 0.02% | 11,907,299 |
| 2023-06-13 | 2023-06-09 | 5.138 | 254,846 | -870,473 | 0.00% | 1,309,456 |
| 2023-06-12 | 2023-06-08 | 5.697 | 1,125,319 | -707,008 | 0.01% | 6,410,434 |
| 2023-06-09 | 2023-06-07 | 5.617 | 1,832,327 | +1,162,470 | 0.02% | 10,291,612 |
| 2023-06-08 | 2023-06-06 | 5.590 | 669,857 | -286,498 | 0.01% | 3,744,548 |
| 2023-06-07 | 2023-06-05 | 5.550 | 956,355 | -2,699,277 | 0.01% | 5,307,905 |
| 2023-06-06 | 2023-06-02 | 5.537 | 3,655,632 | +3,131,201 | 0.04% | 20,240,619 |
| 2023-06-05 | 2023-06-01 | 5.311 | 524,431 | +131,979 | 0.01% | 2,785,026 |
| 2023-06-02 | 2023-05-31 | 5.444 | 392,452 | -820,427 | 0.00% | 2,136,377 |
| 2023-06-01 | 2023-05-30 | 5.524 | 1,212,879 | +442,510 | 0.01% | 6,699,364 |
| 2023-05-31 | 2023-05-29 | 5.510 | 770,369 | -575,200 | 0.01% | 4,244,897 |
| 2023-05-30 | 2023-05-25 | 5.563 | 1,345,569 | -26,080 | 0.01% | 7,486,007 |
| 2023-05-29 | 2023-05-24 | 5.723 | 1,371,649 | -264,217 | 0.01% | 7,850,177 |
| 2023-05-25 | 2023-05-23 | 5.763 | 1,635,866 | -45,047 | 0.02% | 9,427,653 |
| 2023-05-24 | 2023-05-22 | 5.750 | 1,680,913 | +1,235,006 | 0.02% | 9,664,891 |
| 2023-05-23 | 2023-05-19 | 5.590 | 445,907 | -219,741 | 0.00% | 2,492,652 |
| 2023-05-22 | 2023-05-18 | 5.617 | 665,648 | +171,086 | 0.01% | 3,738,738 |
| 2023-05-19 | 2023-05-17 | 5.603 | 494,562 | -1,086,030 | 0.01% | 2,771,219 |
| 2023-05-18 | 2023-05-16 | 5.670 | 1,580,592 | +41,783 | 0.02% | 8,961,844 |
| 2023-05-17 | 2023-05-15 | 5.723 | 1,538,809 | +761,487 | 0.02% | 8,806,861 |
| 2023-05-16 | 2023-05-12 | 5.603 | 777,322 | -254,108 | 0.01% | 4,355,631 |
| 2023-05-15 | 2023-05-11 | 5.670 | 1,031,430 | -252,995 | 0.01% | 5,848,134 |
| 2023-05-12 | 2023-05-10 | 5.750 | 1,284,425 | -43,008 | 0.01% | 7,385,170 |
| 2023-05-11 | 2023-05-09 | 5.816 | 1,327,433 | -310,202 | 0.01% | 7,720,795 |
| 2023-05-10 | 2023-05-08 | 5.923 | 1,637,635 | +813,886 | 0.02% | 9,699,405 |
| 2023-05-09 | 2023-05-05 | 5.896 | 823,749 | -189,111 | 0.01% | 4,856,983 |
| 2023-05-08 | 2023-05-04 | 5.910 | 1,012,860 | +403,659 | 0.01% | 5,985,499 |
| 2023-05-05 | 2023-05-03 | 5.776 | 609,201 | -194,876 | 0.01% | 3,518,992 |
| 2023-05-04 | 2023-05-02 | 5.856 | 804,077 | -146,296 | 0.01% | 4,708,887 |
| 2023-05-03 | 2023-04-28 | 5.803 | 950,373 | +431,021 | 0.01% | 5,515,039 |
| 2023-05-02 | 2023-04-27 | 5.790 | 519,352 | -82,017 | 0.01% | 3,006,900 |
| 2023-04-28 | 2023-04-26 | 5.896 | 601,369 | +65,656 | 0.01% | 3,545,788 |
| 2023-04-27 | 2023-04-25 | 5.923 | 535,713 | -362,451 | 0.01% | 3,172,928 |
| 2023-04-26 | 2023-04-24 | 6.056 | 898,164 | +404,379 | 0.01% | 5,439,200 |
| 2023-04-25 | 2023-04-21 | 6.109 | 493,785 | -967,937 | 0.01% | 3,016,606 |
| 2023-04-24 | 2023-04-20 | 6.162 | 1,461,722 | +560,597 | 0.02% | 9,007,697 |
| 2023-04-21 | 2023-04-19 | 6.122 | 901,125 | -750,977 | 0.01% | 5,517,100 |
| 2023-04-20 | 2023-04-18 | 6.242 | 1,652,102 | -695,723 | 0.02% | 10,312,826 |
| 2023-04-19 | 2023-04-17 | 6.202 | 2,347,825 | +187,707 | 0.02% | 14,561,953 |
| 2023-04-18 | 2023-04-14 | 6.216 | 2,160,118 | +388,622 | 0.02% | 13,426,485 |
| 2023-04-17 | 2023-04-13 | 6.256 | 1,771,496 | -84,511 | 0.02% | 11,081,691 |
| 2023-04-14 | 2023-04-12 | 6.295 | 1,856,007 | -196,020 | 0.02% | 11,684,462 |
| 2023-04-13 | 2023-04-11 | 6.256 | 2,052,027 | +394,099 | 0.02% | 12,836,568 |
| 2023-04-12 | 2023-04-06 | 6.389 | 1,657,928 | -720,204 | 0.02% | 10,591,925 |
| 2023-04-11 | 2023-04-04 | 6.295 | 2,378,132 | +446,218 | 0.02% | 14,971,492 |
| 2023-04-06 | 2023-04-03 | 6.216 | 1,931,914 | +247,508 | 0.02% | 12,008,055 |
| 2023-04-04 | 2023-03-31 | 6.229 | 1,684,406 | +37,847 | 0.02% | 10,492,056 |
| 2023-04-03 | 2023-03-30 | 6.056 | 1,646,559 | +67,374 | 0.02% | 9,971,412 |
| 2023-03-31 | 2023-03-29 | 5.963 | 1,579,185 | +263,840 | 0.02% | 9,416,272 |
| 2023-03-30 | 2023-03-28 | 5.949 | 1,315,345 | -77,010 | 0.01% | 7,825,556 |
| 2023-03-29 | 2023-03-27 | 5.963 | 1,392,355 | -493,032 | 0.01% | 8,302,253 |
| 2023-03-28 | 2023-03-24 | 5.936 | 1,885,387 | -629,925 | 0.02% | 11,191,888 |
| 2023-03-27 | 2023-03-23 | 5.976 | 2,515,312 | +532,488 | 0.03% | 15,031,634 |
| 2023-03-24 | 2023-03-22 | 5.910 | 1,982,824 | +194,014 | 0.02% | 11,717,504 |
| 2023-03-23 | 2023-03-21 | 5.883 | 1,788,810 | +69,280 | 0.02% | 10,523,361 |
| 2023-03-22 | 2023-03-20 | 5.883 | 1,719,530 | -223,981 | 0.02% | 10,115,795 |
| 2023-03-21 | 2023-03-17 | 6.016 | 1,943,511 | +858,591 | 0.02% | 11,692,124 |
| 2023-03-20 | 2023-03-16 | 5.923 | 1,084,920 | -61,714 | 0.01% | 6,425,778 |
| 2023-03-17 | 2023-03-15 | 6.083 | 1,146,634 | +627,070 | 0.01% | 6,974,435 |
| 2023-03-16 | 2023-03-14 | 6.069 | 519,564 | -244,604 | 0.01% | 3,153,348 |
| 2023-03-15 | 2023-03-13 | 6.109 | 764,168 | +26,660 | 0.01% | 4,668,416 |
| 2023-03-14 | 2023-03-10 | 5.949 | 737,508 | +42,533 | 0.01% | 4,387,754 |
| 2023-03-13 | 2023-03-09 | 6.109 | 694,975 | +176,977 | 0.01% | 4,245,705 |
| 2023-03-10 | 2023-03-08 | 6.136 | 517,998 | -992,383 | 0.01% | 3,178,315 |
| 2023-03-09 | 2023-03-07 | 6.375 | 1,510,381 | +664,441 | 0.02% | 9,629,196 |
| 2023-03-08 | 2023-03-06 | 6.362 | 845,940 | +530,741 | 0.01% | 5,381,898 |
| 2023-03-07 | 2023-03-03 | 6.322 | 315,199 | -117,223 | 0.00% | 1,992,721 |
| 2023-03-06 | 2023-03-02 | 6.415 | 432,422 | -227,210 | 0.00% | 2,774,104 |
| 2023-03-03 | 2023-03-01 | 6.335 | 659,632 | -225,506 | 0.01% | 4,179,041 |
| 2023-03-02 | 2023-02-28 | 6.069 | 885,138 | -106,238 | 0.01% | 5,372,097 |
| 2023-03-01 | 2023-02-27 | 6.216 | 991,376 | -868,773 | 0.01% | 6,162,022 |
| 2023-02-28 | 2023-02-24 | 6.256 | 1,860,149 | +500,124 | 0.02% | 11,636,264 |
| 2023-02-27 | 2023-02-23 | 6.295 | 1,360,025 | +690,605 | 0.01% | 8,562,016 |
| 2023-02-24 | 2023-02-22 | 6.256 | 669,420 | -200,864 | 0.01% | 4,187,594 |
| 2023-02-23 | 2023-02-21 | 6.282 | 870,284 | +266,913 | 0.01% | 5,467,276 |
| 2023-02-22 | 2023-02-20 | 6.309 | 603,371 | -389,832 | 0.01% | 3,806,543 |
| 2023-02-21 | 2023-02-17 | 6.229 | 993,203 | -59,072 | 0.01% | 6,186,598 |
| 2023-02-20 | 2023-02-16 | 6.149 | 1,052,275 | +460,298 | 0.01% | 6,470,520 |
| 2023-02-17 | 2023-02-15 | 6.216 | 591,977 | -352,028 | 0.01% | 3,679,508 |
| 2023-02-16 | 2023-02-14 | 6.269 | 944,005 | -14,266 | 0.01% | 5,917,840 |
| 2023-02-15 | 2023-02-13 | 6.242 | 958,271 | +133,654 | 0.01% | 5,981,763 |
| 2023-02-14 | 2023-02-10 | 6.269 | 824,617 | -530,033 | 0.01% | 5,169,412 |
| 2023-02-13 | 2023-02-09 | 6.322 | 1,354,650 | +468,494 | 0.01% | 8,564,237 |
| 2023-02-10 | 2023-02-08 | 6.309 | 886,156 | -94,521 | 0.01% | 5,590,575 |
| 2023-02-09 | 2023-02-07 | 6.229 | 980,677 | +101,255 | 0.01% | 6,108,574 |
| 2023-02-08 | 2023-02-06 | 6.309 | 879,422 | -500,397 | 0.01% | 5,548,092 |
| 2023-02-07 | 2023-02-03 | 6.402 | 1,379,819 | +126,178 | 0.01% | 8,833,548 |
| 2023-02-06 | 2023-02-02 | 6.482 | 1,253,641 | +268,617 | 0.01% | 8,125,875 |
| 2023-02-03 | 2023-02-01 | 6.508 | 985,024 | -943,663 | 0.01% | 6,410,969 |
| 2023-02-02 | 2023-01-31 | 6.415 | 1,928,687 | +79,374 | 0.02% | 12,373,050 |
| 2023-02-01 | 2023-01-30 | 6.535 | 1,849,313 | -300,885 | 0.02% | 12,085,369 |
| 2023-01-31 | 2023-01-27 | 6.535 | 2,150,198 | +54,919 | 0.02% | 14,051,670 |
| 2023-01-30 | 2023-01-26 | 6.482 | 2,095,279 | -730,341 | 0.02% | 13,581,221 |
| 2023-01-27 | 2023-01-20 | 6.335 | 2,825,620 | -683,337 | 0.03% | 17,901,470 |
| 2023-01-26 | 2023-01-19 | 6.242 | 3,508,957 | +252,219 | 0.04% | 21,903,770 |
| 2023-01-20 | 2023-01-18 | 6.269 | 3,256,738 | +121,477 | 0.03% | 20,416,050 |
| 2023-01-19 | 2023-01-17 | 6.295 | 3,135,261 | +437,215 | 0.03% | 19,737,986 |
| 2023-01-18 | 2023-01-16 | 6.508 | 2,698,046 | -170,486 | 0.03% | 17,560,068 |
| 2023-01-17 | 2023-01-13 | 6.535 | 2,868,532 | +291,571 | 0.03% | 18,746,024 |
| 2023-01-16 | 2023-01-12 | 6.508 | 2,576,961 | +227,573 | 0.03% | 16,771,994 |
| 2023-01-13 | 2023-01-11 | 6.415 | 2,349,388 | +582,276 | 0.02% | 15,071,961 |
| 2023-01-12 | 2023-01-10 | 6.495 | 1,767,112 | -622,373 | 0.02% | 11,477,621 |
| 2023-01-11 | 2023-01-09 | 6.349 | 2,389,485 | +530,058 | 0.02% | 15,170,178 |
| 2023-01-10 | 2023-01-06 | 6.269 | 1,859,427 | +529,320 | 0.02% | 11,656,496 |
| 2023-01-09 | 2023-01-05 | 6.229 | 1,330,107 | +98,429 | 0.01% | 8,285,151 |
| 2023-01-06 | 2023-01-04 | 6.256 | 1,231,678 | +243,706 | 0.01% | 7,704,829 |
| 2023-01-05 | 2023-01-03 | 6.202 | 987,972 | -266,317 | 0.01% | 6,127,715 |
| 2023-01-04 | 2022-12-30 | 6.043 | 1,254,289 | +471,572 | 0.01% | 7,579,167 |
| 2023-01-03 | 2022-12-29 | 6.056 | 782,717 | -1,716,711 | 0.01% | 4,740,063 |
| 2022-12-30 | 2022-12-28 | 6.162 | 2,499,428 | +845,353 | 0.03% | 15,402,443 |
| 2022-12-29 | 2022-12-23 | 6.016 | 1,654,075 | -537,305 | 0.02% | 9,950,883 |
| 2022-12-28 | 2022-12-22 | 6.096 | 2,191,380 | +611,096 | 0.02% | 13,358,299 |
| 2022-12-23 | 2022-12-21 | 5.949 | 1,580,284 | -227,362 | 0.02% | 9,401,792 |
| 2022-12-22 | 2022-12-20 | 5.976 | 1,807,646 | -546,272 | 0.02% | 10,802,586 |
| 2022-12-21 | 2022-12-19 | 5.976 | 2,353,918 | +6,302 | 0.02% | 14,067,135 |
| 2022-12-20 | 2022-12-16 | 6.162 | 2,347,616 | -683,682 | 0.02% | 14,466,919 |
| 2022-12-19 | 2022-12-15 | 5.989 | 3,031,298 | +102,428 | 0.03% | 18,155,538 |
| 2022-12-16 | 2022-12-14 | 6.069 | 2,928,870 | +585,753 | 0.03% | 17,775,954 |
| 2022-12-15 | 2022-12-13 | 6.162 | 2,343,117 | +303,581 | 0.02% | 14,439,194 |
| 2022-12-14 | 2022-12-12 | 6.189 | 2,039,536 | +313,260 | 0.02% | 12,622,702 |
| 2022-12-13 | 2022-12-09 | 6.162 | 1,726,276 | -124,324 | 0.02% | 10,637,981 |
| 2022-12-12 | 2022-12-08 | 6.016 | 1,850,600 | -518,543 | 0.02% | 11,133,174 |
| 2022-12-09 | 2022-12-07 | 5.936 | 2,369,143 | +10,159 | 0.02% | 14,063,523 |
| 2022-12-08 | 2022-12-06 | 6.096 | 2,358,984 | +879,252 | 0.02% | 14,379,986 |
| 2022-12-07 | 2022-12-05 | 5.989 | 1,479,732 | +196,358 | 0.02% | 8,862,649 |
| 2022-12-06 | 2022-12-02 | 6.016 | 1,283,374 | +455,329 | 0.01% | 7,720,753 |
| 2022-12-05 | 2022-12-01 | 5.989 | 828,045 | +112,327 | 0.01% | 4,959,461 |
| 2022-12-02 | 2022-11-30 | 6.083 | 715,718 | -523,089 | 0.01% | 4,353,375 |
| 2022-12-01 | 2022-11-29 | 5.989 | 1,238,807 | -1,513,989 | 0.01% | 7,419,663 |
| 2022-11-30 | 2022-11-28 | 5.896 | 2,752,796 | -1,021,622 | 0.03% | 16,231,017 |
| 2022-11-29 | 2022-11-25 | 5.870 | 3,774,418 | -166,622 | 0.04% | 22,154,225 |
| 2022-11-28 | 2022-11-24 | 5.843 | 3,941,040 | -319,199 | 0.04% | 23,027,318 |
| 2022-11-25 | 2022-11-23 | 5.830 | 4,260,239 | -331,369 | 0.04% | 24,835,680 |
| 2022-11-24 | 2022-11-22 | 5.776 | 4,591,608 | +308,929 | 0.05% | 26,522,992 |
| 2022-11-23 | 2022-11-21 | 5.776 | 4,282,679 | +595,512 | 0.04% | 24,738,493 |
| 2022-11-22 | 2022-11-18 | 5.763 | 3,687,167 | +31,097 | 0.04% | 21,249,499 |
| 2022-11-21 | 2022-11-17 | 5.949 | 3,656,070 | -67,520 | 0.04% | 21,751,540 |
| 2022-11-18 | 2022-11-16 | 5.949 | 3,723,590 | +380,000 | 0.04% | 22,153,246 |
| 2022-11-17 | 2022-11-15 | 6.083 | 3,343,590 | +282,618 | 0.03% | 20,337,483 |
| 2022-11-16 | 2022-11-14 | 5.976 | 3,060,972 | -705,232 | 0.03% | 18,292,526 |
| 2022-11-15 | 2022-11-11 | 6.083 | 3,766,204 | +1,130,102 | 0.04% | 22,908,045 |
| 2022-11-14 | 2022-11-10 | 5.683 | 2,636,102 | +435,842 | 0.03% | 14,981,596 |
| 2022-11-11 | 2022-11-09 | 5.670 | 2,200,260 | -189,251 | 0.02% | 12,475,317 |
| 2022-11-10 | 2022-11-08 | 5.776 | 2,389,511 | +891,955 | 0.02% | 13,802,786 |
| 2022-11-09 | 2022-11-07 | 5.790 | 1,497,556 | -77,442 | 0.02% | 8,670,424 |
| 2022-11-08 | 2022-11-04 | 5.683 | 1,574,998 | -968,846 | 0.02% | 8,951,089 |
| 2022-11-07 | 2022-11-03 | 5.337 | 2,543,844 | -1,611,053 | 0.03% | 13,576,969 |
| 2022-11-04 | 2022-11-02 | 5.497 | 4,154,897 | -57,422 | 0.04% | 22,839,064 |
| 2022-11-03 | 2022-11-01 | 5.364 | 4,212,319 | +26,617 | 0.04% | 22,594,060 |
| 2022-11-02 | 2022-10-31 | 5.284 | 4,185,702 | +832,390 | 0.04% | 22,117,030 |
| 2022-11-01 | 2022-10-28 | 5.337 | 3,353,312 | -815,874 | 0.03% | 17,897,251 |
| 2022-10-31 | 2022-10-27 | 5.617 | 4,169,186 | +270,416 | 0.04% | 23,417,024 |
| 2022-10-28 | 2022-10-26 | 5.670 | 3,898,770 | +791,705 | 0.04% | 22,105,747 |
| 2022-10-27 | 2022-10-25 | 5.989 | 3,107,065 | -193,829 | 0.03% | 18,609,334 |
| 2022-10-26 | 2022-10-24 | 5.936 | 3,300,894 | +2,010,029 | 0.03% | 19,594,511 |
| 2022-10-25 | 2022-10-21 | 6.216 | 1,290,865 | +763,431 | 0.01% | 8,023,534 |
| 2022-10-24 | 2022-10-20 | 6.122 | 527,434 | -97,338 | 0.01% | 3,229,193 |
| 2022-10-21 | 2022-10-19 | 6.256 | 624,772 | -450,649 | 0.01% | 3,908,296 |
| 2022-10-20 | 2022-10-18 | 6.322 | 1,075,421 | -92,940 | 0.01% | 6,798,923 |
| 2022-10-19 | 2022-10-17 | 6.402 | 1,168,361 | +617,545 | 0.01% | 7,479,802 |
| 2022-10-18 | 2022-10-14 | 6.322 | 550,816 | -291,816 | 0.01% | 3,482,316 |
| 2022-10-17 | 2022-10-13 | 6.402 | 842,632 | -53,865 | 0.01% | 5,394,498 |
| 2022-10-14 | 2022-10-12 | 6.548 | 896,497 | +356,617 | 0.01% | 5,870,592 |
| 2022-10-13 | 2022-10-11 | 6.668 | 539,880 | +65,357 | 0.01% | 3,600,004 |
| 2022-10-12 | 2022-10-10 | 6.748 | 474,523 | +154,774 | 0.00% | 3,202,088 |
| 2022-10-11 | 2022-10-07 | 6.801 | 319,749 | +45,227 | 0.00% | 2,174,694 |
| 2022-10-10 | 2022-10-06 | 6.815 | 274,522 | -39,210 | 0.00% | 1,870,747 |
| 2022-10-07 | 2022-10-05 | 6.921 | 313,732 | -178,330 | 0.00% | 2,171,352 |
| 2022-10-06 | 2022-10-03 | 6.482 | 492,062 | -329,110 | 0.01% | 3,189,457 |
| 2022-10-05 | 2022-09-30 | 6.588 | 821,172 | -1,016,511 | 0.01% | 5,410,125 |
| 2022-10-03 | 2022-09-29 | 6.535 | 1,837,683 | +307,298 | 0.02% | 12,009,366 |
| 2022-09-30 | 2022-09-28 | 6.615 | 1,530,385 | +1,387,541 | 0.02% | 10,123,369 |
| 2022-09-29 | 2022-09-27 | 6.948 | 142,844 | -1,172,965 | 0.00% | 992,431 |
| 2022-09-28 | 2022-09-26 | 6.828 | 1,315,809 | +805,041 | 0.01% | 8,984,175 |
| 2022-09-27 | 2022-09-23 | 6.988 | 510,768 | -248,165 | 0.01% | 3,569,036 |
| 2022-09-26 | 2022-09-22 | 7.280 | 758,933 | +345,988 | 0.01% | 5,525,337 |
| 2022-09-23 | 2022-09-21 | 7.161 | 412,945 | -596,450 | 0.00% | 2,956,940 |
| 2022-09-22 | 2022-09-20 | 7.227 | 1,009,395 | +227,494 | 0.01% | 7,295,062 |
| 2022-09-21 | 2022-09-19 | 7.041 | 781,901 | +138,852 | 0.01% | 5,505,229 |
| 2022-09-20 | 2022-09-16 | 7.174 | 643,049 | -865,344 | 0.01% | 4,613,184 |
| 2022-09-19 | 2022-09-15 | 7.134 | 1,508,393 | +1,153,747 | 0.02% | 10,760,868 |
| 2022-09-16 | 2022-09-14 | 7.161 | 354,646 | -1,153,744 | 0.00% | 2,539,483 |
| 2022-09-15 | 2022-09-13 | 7.214 | 1,508,390 | +146,427 | 0.02% | 10,881,303 |
| 2022-09-14 | 2022-09-09 | 6.921 | 1,361,963 | +1,135,869 | 0.01% | 9,426,200 |
| 2022-09-13 | 2022-09-08 | 6.828 | 226,094 | +102,278 | 0.00% | 1,543,741 |
| 2022-09-09 | 2022-09-07 | 7.001 | 123,816 | -115,622 | 0.00% | 866,823 |
| 2022-09-08 | 2022-09-06 | 6.921 | 239,438 | -18,956 | 0.00% | 1,657,160 |
| 2022-09-07 | 2022-09-05 | 7.001 | 258,394 | -203,024 | 0.00% | 1,808,990 |
| 2022-09-06 | 2022-09-02 | 6.948 | 461,418 | +304,694 | 0.00% | 3,205,775 |
| 2022-09-05 | 2022-09-01 | 7.014 | 156,724 | -120,792 | 0.00% | 1,099,295 |
| 2022-09-02 | 2022-08-31 | 7.134 | 277,516 | -236,103 | 0.00% | 1,979,798 |
| 2022-09-01 | 2022-08-30 | 7.187 | 513,619 | +27,636 | 0.01% | 3,691,500 |
| 2022-08-31 | 2022-08-29 | 7.227 | 485,983 | -141,071 | 0.01% | 3,512,278 |
| 2022-08-30 | 2022-08-26 | 7.294 | 627,054 | +92,858 | 0.01% | 4,573,938 |
| 2022-08-29 | 2022-08-25 | 7.321 | 534,196 | +419,003 | 0.01% | 3,910,954 |
| 2022-08-26 | 2022-08-24 | 7.066 | 115,193 | -236,464 | 0.00% | 813,949 |
| 2022-08-25 | 2022-08-23 | 7.160 | 351,657 | +128,259 | 0.00% | 2,517,863 |
| 2022-08-24 | 2022-08-22 | 7.281 | 223,398 | +20,815 | 0.00% | 1,626,538 |
| 2022-08-23 | 2022-08-19 | 7.335 | 202,583 | -308,034 | 0.00% | 1,485,871 |
| 2022-08-22 | 2022-08-18 | 7.402 | 510,617 | -908,582 | 0.01% | 3,779,483 |
| 2022-08-19 | 2022-08-17 | 7.402 | 1,419,199 | -577,388 | 0.01% | 10,504,622 |
| 2022-08-18 | 2022-08-16 | 7.294 | 1,996,587 | +16,448 | 0.02% | 14,563,763 |
| 2022-08-17 | 2022-08-15 | 7.375 | 1,980,139 | -402,544 | 0.02% | 14,603,386 |
| 2022-08-16 | 2022-08-12 | 7.335 | 2,382,683 | +830,157 | 0.02% | 17,476,097 |
| 2022-08-15 | 2022-08-11 | 7.402 | 1,552,526 | +846,906 | 0.02% | 11,491,482 |
| 2022-08-12 | 2022-08-10 | 7.402 | 705,620 | -798,097 | 0.01% | 5,222,856 |
| 2022-08-11 | 2022-08-09 | 7.536 | 1,503,717 | -163,845 | 0.02% | 11,332,207 |
| 2022-08-10 | 2022-08-08 | 7.590 | 1,667,562 | +556,669 | 0.02% | 12,656,569 |
| 2022-08-09 | 2022-08-05 | 7.657 | 1,110,893 | +90,027 | 0.01% | 8,506,142 |
| 2022-08-08 | 2022-08-04 | 7.590 | 1,020,866 | +577,342 | 0.01% | 7,748,234 |
| 2022-08-05 | 2022-08-03 | 7.738 | 443,524 | +182,955 | 0.00% | 3,431,825 |
| 2022-08-04 | 2022-08-02 | 7.778 | 260,569 | -923,368 | 0.00% | 2,026,688 |
| 2022-08-03 | 2022-08-01 | 7.818 | 1,183,937 | +281,017 | 0.01% | 9,256,294 |
| 2022-08-02 | 2022-07-29 | 7.979 | 902,920 | -309,521 | 0.01% | 7,204,789 |
| 2022-08-01 | 2022-07-28 | 8.033 | 1,212,441 | -382,103 | 0.01% | 9,739,739 |
| 2022-07-29 | 2022-07-27 | 8.073 | 1,594,544 | +43,527 | 0.02% | 12,873,497 |
| 2022-07-28 | 2022-07-26 | 7.966 | 1,551,017 | +78,846 | 0.02% | 12,355,400 |
| 2022-07-27 | 2022-07-25 | 7.899 | 1,472,171 | +782,962 | 0.02% | 11,628,431 |
| 2022-07-26 | 2022-07-22 | 7.926 | 689,209 | +171,349 | 0.01% | 5,462,463 |
| 2022-07-25 | 2022-07-21 | 7.899 | 517,860 | -1,388,332 | 0.01% | 4,090,489 |
| 2022-07-22 | 2022-07-20 | 7.953 | 1,906,192 | +450,734 | 0.02% | 15,159,117 |
| 2022-07-21 | 2022-07-19 | 7.859 | 1,455,458 | -122,078 | 0.02% | 11,437,763 |
| 2022-07-20 | 2022-07-18 | 7.912 | 1,577,536 | +609,784 | 0.02% | 12,481,883 |
| 2022-07-19 | 2022-07-15 | 7.738 | 967,752 | +594,072 | 0.01% | 7,488,108 |
| 2022-07-18 | 2022-07-14 | 7.899 | 373,680 | -30,727 | 0.00% | 2,951,635 |
| 2022-07-15 | 2022-07-13 | 7.899 | 404,407 | +246,425 | 0.00% | 3,194,343 |
| 2022-07-14 | 2022-07-12 | 7.791 | 157,982 | -192,822 | 0.00% | 1,230,895 |
| 2022-07-13 | 2022-07-11 | 7.845 | 350,804 | +191,687 | 0.00% | 2,752,092 |
| 2022-07-12 | 2022-07-08 | 7.885 | 159,117 | -150,556 | 0.00% | 1,254,701 |
| 2022-07-11 | 2022-07-07 | 7.899 | 309,673 | +211,669 | 0.00% | 2,446,055 |
| 2022-07-08 | 2022-07-06 | 7.805 | 98,004 | -91,772 | 0.00% | 764,901 |
| 2022-07-07 | 2022-07-05 | 8.127 | 189,776 | -291,322 | 0.00% | 1,542,347 |
| 2022-07-06 | 2022-07-04 | 8.167 | 481,098 | +281,041 | 0.01% | 3,929,368 |
| 2022-07-05 | 2022-06-30 | 8.141 | 200,057 | +93,049 | 0.00% | 1,628,591 |
| 2022-07-04 | 2022-06-29 | 8.141 | 107,008 | -1,158,055 | 0.00% | 871,113 |
| 2022-06-30 | 2022-06-28 | 8.141 | 1,265,063 | -619,139 | 0.01% | 10,298,413 |
| 2022-06-29 | 2022-06-27 | 7.764 | 1,884,202 | +495,374 | 0.02% | 14,629,883 |
| 2022-06-28 | 2022-06-24 | 7.523 | 1,388,828 | +929,560 | 0.01% | 10,447,732 |
| 2022-06-27 | 2022-06-23 | 7.496 | 459,268 | -104,196 | 0.00% | 3,442,595 |
| 2022-06-24 | 2022-06-22 | 7.482 | 563,464 | -1,227,634 | 0.01% | 4,216,061 |
| 2022-06-23 | 2022-06-21 | 7.509 | 1,791,098 | +505,802 | 0.02% | 13,449,827 |
| 2022-06-22 | 2022-06-20 | 7.536 | 1,285,296 | -325,234 | 0.01% | 9,686,158 |
| 2022-06-21 | 2022-06-17 | 7.550 | 1,610,530 | +1,244,243 | 0.02% | 12,158,799 |
| 2022-06-20 | 2022-06-16 | 7.496 | 366,287 | -18,983 | 0.00% | 2,745,625 |
| 2022-06-17 | 2022-06-15 | 7.617 | 385,270 | +101,808 | 0.00% | 2,934,498 |
| 2022-06-16 | 2022-06-14 | 7.509 | 283,462 | -199,086 | 0.00% | 2,128,591 |
| 2022-06-15 | 2022-06-13 | 7.536 | 482,548 | -204,685 | 0.01% | 3,636,545 |
| 2022-06-14 | 2022-06-10 | 7.536 | 687,233 | +244,514 | 0.01% | 5,179,077 |
| 2022-06-13 | 2022-06-09 | 7.738 | 442,719 | -399,151 | 0.00% | 3,425,596 |
| 2022-06-10 | 2022-06-08 | 7.899 | 841,870 | -221,931 | 0.01% | 6,649,790 |
| 2022-06-09 | 2022-06-07 | 8.047 | 1,063,801 | -223,637 | 0.01% | 8,559,980 |
| 2022-06-08 | 2022-06-06 | 8.494 | 1,287,438 | +791,723 | 0.01% | 10,935,833 |
| 2022-06-07 | 2022-06-02 | 8.426 | 495,715 | -109,101 | 0.01% | 4,176,665 |
| 2022-06-06 | 2022-06-01 | 8.288 | 604,816 | -142,872 | 0.01% | 5,012,769 |
| 2022-06-02 | 2022-05-31 | 8.274 | 747,688 | -256,357 | 0.01% | 6,186,628 |
| 2022-06-01 | 2022-05-30 | 8.219 | 1,004,045 | +892,034 | 0.01% | 8,252,612 |
| 2022-05-31 | 2022-05-27 | 8.137 | 112,011 | -1,033,760 | 0.00% | 911,422 |
| 2022-05-30 | 2022-05-26 | 8.054 | 1,145,771 | -43,420 | 0.01% | 9,228,530 |
| 2022-05-27 | 2022-05-25 | 8.041 | 1,189,191 | +707,484 | 0.01% | 9,561,908 |
| 2022-05-26 | 2022-05-24 | 7.972 | 481,707 | +181,274 | 0.01% | 3,840,149 |
| 2022-05-25 | 2022-05-23 | 8.027 | 300,433 | -213,367 | 0.00% | 2,411,557 |
| 2022-05-24 | 2022-05-20 | 7.917 | 513,800 | +279,321 | 0.01% | 4,067,744 |
| 2022-05-23 | 2022-05-19 | 7.752 | 234,479 | -2,104 | 0.00% | 1,817,691 |
| 2022-05-20 | 2022-05-18 | 7.835 | 236,583 | +30,252 | 0.00% | 1,853,512 |
| 2022-05-19 | 2022-05-17 | 7.766 | 206,331 | -487,141 | 0.00% | 1,602,323 |
| 2022-05-18 | 2022-05-16 | 7.546 | 693,472 | +187,708 | 0.01% | 5,232,851 |
| 2022-05-17 | 2022-05-13 | 7.450 | 505,764 | +82,419 | 0.01% | 3,767,769 |
| 2022-05-16 | 2022-05-12 | 7.326 | 423,345 | -100,998 | 0.00% | 3,101,407 |
| 2022-05-13 | 2022-05-11 | 7.353 | 524,343 | +366,359 | 0.01% | 3,855,728 |
| 2022-05-12 | 2022-05-10 | 7.230 | 157,984 | -213,024 | 0.00% | 1,142,184 |
| 2022-05-11 | 2022-05-06 | 7.312 | 371,008 | +259,811 | 0.00% | 2,712,889 |
| 2022-05-10 | 2022-05-05 | 7.560 | 111,197 | -151,767 | 0.00% | 840,607 |
| 2022-05-06 | 2022-05-04 | 7.463 | 262,964 | +131,227 | 0.00% | 1,962,606 |
| 2022-05-05 | 2022-05-03 | 7.477 | 131,737 | -879 | 0.00% | 985,017 |
| 2022-05-04 | 2022-04-29 | 7.491 | 132,616 | -168,297 | 0.00% | 993,412 |
| 2022-05-03 | 2022-04-28 | 7.697 | 300,913 | -115,628 | 0.00% | 2,316,147 |
| 2022-04-29 | 2022-04-27 | 7.395 | 416,541 | -29,087 | 0.00% | 3,080,187 |
| 2022-04-28 | 2022-04-26 | 7.518 | 445,628 | +67,184 | 0.00% | 3,350,402 |
| 2022-04-27 | 2022-04-25 | 7.367 | 378,444 | -303,493 | 0.00% | 2,788,069 |
| 2022-04-26 | 2022-04-22 | 7.450 | 681,937 | +79,798 | 0.01% | 5,080,198 |
| 2022-04-25 | 2022-04-21 | 7.477 | 602,139 | +134,978 | 0.01% | 4,502,282 |
| 2022-04-22 | 2022-04-20 | 7.477 | 467,161 | +179,662 | 0.01% | 3,493,032 |
| 2022-04-21 | 2022-04-19 | 7.230 | 287,499 | -95,847 | 0.00% | 2,078,544 |
| 2022-04-20 | 2022-04-14 | 7.202 | 383,346 | +150,658 | 0.00% | 2,760,955 |
| 2022-04-19 | 2022-04-13 | 6.941 | 232,688 | -436,856 | 0.00% | 1,615,111 |
| 2022-04-14 | 2022-04-12 | 7.092 | 669,544 | -117,764 | 0.01% | 4,748,603 |
| 2022-04-13 | 2022-04-11 | 7.010 | 787,308 | +234,498 | 0.01% | 5,518,892 |
| 2022-04-12 | 2022-04-08 | 7.051 | 552,810 | +150,850 | 0.01% | 3,897,897 |
| 2022-04-11 | 2022-04-07 | 6.955 | 401,960 | +194,121 | 0.00% | 2,795,570 |
| 2022-04-08 | 2022-04-06 | 7.010 | 207,839 | -422,422 | 0.00% | 1,456,915 |
| 2022-04-07 | 2022-04-04 | 7.134 | 630,261 | +62,634 | 0.01% | 4,495,985 |
| 2022-04-06 | 2022-04-01 | 6.900 | 567,627 | -160,883 | 0.01% | 3,916,551 |
| 2022-04-04 | 2022-03-31 | 6.804 | 728,510 | -461,496 | 0.01% | 4,956,531 |
| 2022-04-01 | 2022-03-30 | 6.859 | 1,190,006 | +101,035 | 0.01% | 8,161,816 |
| 2022-03-31 | 2022-03-29 | 6.611 | 1,088,971 | -513,153 | 0.01% | 7,199,436 |
| 2022-03-30 | 2022-03-28 | 6.515 | 1,602,124 | +628,988 | 0.02% | 10,437,862 |
| 2022-03-29 | 2022-03-25 | 6.446 | 973,136 | +871,605 | 0.01% | 6,273,118 |
| 2022-03-28 | 2022-03-24 | 6.611 | 101,531 | -60,183 | 0.00% | 671,245 |
| 2022-03-25 | 2022-03-23 | 6.570 | 161,714 | -1,277,994 | 0.00% | 1,062,460 |
| 2022-03-24 | 2022-03-22 | 6.570 | 1,439,708 | +348,822 | 0.02% | 9,458,873 |
| 2022-03-23 | 2022-03-21 | 6.446 | 1,090,886 | +118,121 | 0.01% | 7,032,169 |
| 2022-03-22 | 2022-03-18 | 6.597 | 972,765 | +710,658 | 0.01% | 6,417,801 |
| 2022-03-21 | 2022-03-17 | 6.515 | 262,107 | +71,917 | 0.00% | 1,707,631 |
| 2022-03-18 | 2022-03-16 | 6.171 | 190,190 | -1,346,870 | 0.00% | 1,173,738 |
| 2022-03-17 | 2022-03-15 | 5.965 | 1,537,060 | -105,654 | 0.02% | 9,168,908 |
| 2022-03-16 | 2022-03-14 | 6.680 | 1,642,714 | +497,916 | 0.02% | 10,973,251 |
| 2022-03-15 | 2022-03-11 | 7.010 | 1,144,798 | +294,317 | 0.01% | 8,024,835 |
| 2022-03-14 | 2022-03-10 | 7.175 | 850,481 | -323,378 | 0.01% | 6,102,000 |
| 2022-03-11 | 2022-03-09 | 6.969 | 1,173,859 | +334,173 | 0.01% | 8,180,144 |
| 2022-03-10 | 2022-03-08 | 7.051 | 839,686 | +238,343 | 0.01% | 5,920,677 |
| 2022-03-09 | 2022-03-07 | 7.243 | 601,343 | -119,151 | 0.01% | 4,355,820 |
| 2022-03-08 | 2022-03-04 | 7.395 | 720,494 | +247,684 | 0.01% | 5,327,822 |
| 2022-03-07 | 2022-03-03 | 7.450 | 472,810 | +234,012 | 0.01% | 3,522,273 |
| 2022-03-04 | 2022-03-02 | 7.422 | 238,798 | -69,681 | 0.00% | 1,772,399 |
| 2022-03-03 | 2022-03-01 | 7.546 | 308,479 | -131,524 | 0.00% | 2,327,743 |
| 2022-03-02 | 2022-02-28 | 7.491 | 440,003 | -110,611 | 0.00% | 3,296,015 |
| 2022-03-01 | 2022-02-25 | 7.560 | 550,614 | -56,535 | 0.01% | 4,162,431 |
| 2022-02-28 | 2022-02-24 | 7.518 | 607,149 | +203,988 | 0.01% | 4,564,778 |
| 2022-02-25 | 2022-02-23 | 7.780 | 403,161 | -45,768 | 0.00% | 3,136,404 |
| 2022-02-24 | 2022-02-22 | 7.725 | 448,929 | +89,721 | 0.00% | 3,467,776 |
| 2022-02-23 | 2022-02-21 | 7.821 | 359,208 | -203,885 | 0.00% | 2,809,282 |
| 2022-02-22 | 2022-02-18 | 7.876 | 563,093 | -104,790 | 0.01% | 4,434,777 |
| 2022-02-21 | 2022-02-17 | 7.848 | 667,883 | +336,357 | 0.01% | 5,241,717 |
| 2022-02-18 | 2022-02-16 | 7.780 | 331,526 | +195,817 | 0.00% | 2,579,117 |
| 2022-02-17 | 2022-02-15 | 7.862 | 135,709 | -115,195 | 0.00% | 1,066,944 |
| 2022-02-16 | 2022-02-14 | 7.876 | 250,904 | -39,640 | 0.00% | 1,976,056 |
| 2022-02-15 | 2022-02-11 | 7.780 | 290,544 | -74,990 | 0.00% | 2,260,297 |
| 2022-02-14 | 2022-02-10 | 7.848 | 365,534 | +144,403 | 0.00% | 2,868,805 |
| 2022-02-11 | 2022-02-09 | 7.628 | 221,131 | -52,641 | 0.00% | 1,686,863 |
| 2022-02-10 | 2022-02-08 | 7.560 | 273,772 | -43,502 | 0.00% | 2,069,611 |
| 2022-02-09 | 2022-02-07 | 7.285 | 317,274 | +147,700 | 0.00% | 2,311,253 |
| 2022-02-08 | 2022-02-04 | 7.079 | 169,574 | -87,928 | 0.00% | 1,200,338 |
| 2022-02-07 | 2022-01-31 | 7.147 | 257,502 | -210,261 | 0.00% | 1,840,437 |
| 2022-02-04 | 2022-01-27 | 6.996 | 467,763 | +294,300 | 0.01% | 3,272,508 |
| 2022-01-28 | 2022-01-26 | 7.065 | 173,463 | -468,329 | 0.00% | 1,225,482 |
| 2022-01-27 | 2022-01-25 | 7.079 | 641,792 | +506,396 | 0.01% | 4,542,957 |
| 2022-01-26 | 2022-01-24 | 7.189 | 135,396 | -93,782 | 0.00% | 973,295 |
| 2022-01-25 | 2022-01-21 | 7.202 | 229,178 | -19,441 | 0.00% | 1,650,598 |
| 2022-01-24 | 2022-01-20 | 7.051 | 248,619 | -376,681 | 0.00% | 1,753,028 |
| 2022-01-21 | 2022-01-19 | 6.817 | 625,300 | +305,064 | 0.01% | 4,262,920 |
| 2022-01-20 | 2022-01-18 | 6.666 | 320,236 | +45,087 | 0.00% | 2,134,760 |
| 2022-01-19 | 2022-01-17 | 6.625 | 275,149 | -174,244 | 0.00% | 1,822,855 |
| 2022-01-18 | 2022-01-14 | 6.721 | 449,393 | +7,831 | 0.00% | 3,020,454 |
| 2022-01-17 | 2022-01-13 | 6.776 | 441,562 | +132,115 | 0.00% | 2,992,097 |
| 2022-01-14 | 2022-01-12 | 6.845 | 309,447 | -602,648 | 0.00% | 2,118,130 |
| 2022-01-13 | 2022-01-11 | 7.010 | 912,095 | +637,934 | 0.01% | 6,393,627 |
| 2022-01-12 | 2022-01-10 | 7.216 | 274,161 | +55,119 | 0.00% | 1,978,345 |
| 2022-01-11 | 2022-01-07 | 6.927 | 219,042 | +146,849 | 0.00% | 1,517,382 |
| 2022-01-10 | 2022-01-06 | 6.914 | 72,193 | -382,328 | 0.00% | 499,114 |
| 2022-01-07 | 2022-01-05 | 7.010 | 454,521 | +98,612 | 0.00% | 3,186,113 |
| 2022-01-06 | 2022-01-04 | 6.941 | 355,909 | -322,910 | 0.00% | 2,470,401 |
| 2022-01-05 | 2022-01-03 | 6.776 | 678,819 | -269,234 | 0.01% | 4,599,790 |
| 2022-01-04 | 2021-12-31 | 6.721 | 948,053 | -134,192 | 0.01% | 6,372,041 |
| 2022-01-03 | 2021-12-29 | 6.941 | 1,082,245 | +307,942 | 0.01% | 7,511,973 |
| 2021-12-30 | 2021-12-28 | 6.955 | 774,303 | -1,001,743 | 0.01% | 5,385,159 |
| 2021-12-29 | 2021-12-24 | 6.762 | 1,776,046 | -34,855 | 0.02% | 12,010,370 |
| 2021-12-28 | 2021-12-22 | 6.872 | 1,810,901 | -123,105 | 0.02% | 12,445,197 |
| 2021-12-23 | 2021-12-21 | 6.831 | 1,934,006 | -478,623 | 0.02% | 13,211,474 |
| 2021-12-22 | 2021-12-20 | 6.735 | 2,412,629 | +1,400,674 | 0.03% | 16,248,890 |
| 2021-12-21 | 2021-12-17 | 6.707 | 1,011,955 | -771,038 | 0.01% | 6,787,629 |
| 2021-12-20 | 2021-12-16 | 6.611 | 1,782,993 | +306,258 | 0.02% | 11,787,774 |
| 2021-12-17 | 2021-12-15 | 6.680 | 1,476,735 | +131,686 | 0.02% | 9,864,519 |
| 2021-12-16 | 2021-12-14 | 6.707 | 1,345,049 | -344,181 | 0.01% | 9,021,838 |
| 2021-12-15 | 2021-12-13 | 6.707 | 1,689,230 | +225,690 | 0.02% | 11,330,412 |
| 2021-12-14 | 2021-12-10 | 6.735 | 1,463,540 | -20,799 | 0.02% | 9,856,841 |
| 2021-12-13 | 2021-12-09 | 6.872 | 1,484,339 | -3,429,524 | 0.02% | 10,200,940 |
| 2021-12-10 | 2021-12-08 | 6.762 | 4,913,863 | -336,363 | 0.05% | 33,229,609 |
| 2021-12-09 | 2021-12-07 | 6.776 | 5,250,226 | +319,022 | 0.06% | 35,576,400 |
| 2021-12-08 | 2021-12-06 | 6.694 | 4,931,204 | -617,095 | 0.05% | 33,007,985 |
| 2021-12-07 | 2021-12-03 | 6.556 | 5,548,299 | +541,305 | 0.06% | 36,376,031 |
| 2021-12-06 | 2021-12-02 | 6.584 | 5,006,994 | -184,260 | 0.05% | 32,964,741 |
| 2021-12-03 | 2021-12-01 | 6.611 | 5,191,254 | +1,625,995 | 0.06% | 34,320,565 |
| 2021-12-02 | 2021-11-30 | 6.721 | 3,565,259 | -252,183 | 0.04% | 23,962,770 |
| 2021-12-01 | 2021-11-29 | 7.010 | 3,817,442 | +1,444,206 | 0.04% | 26,759,605 |
| 2021-11-30 | 2021-11-26 | 7.024 | 2,373,236 | +105,811 | 0.03% | 16,668,592 |
| 2021-11-29 | 2021-11-25 | 7.092 | 2,267,425 | +288,699 | 0.02% | 16,081,247 |
| 2021-11-26 | 2021-11-24 | 7.134 | 1,978,726 | +405,010 | 0.02% | 14,115,299 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,573,716 | -94,698 | 0.02% | 11,247,779 |
| 2021-11-24 | 2021-11-22 | 7.161 | 1,668,414 | +352,154 | 0.02% | 11,947,544 |
| 2021-11-23 | 2021-11-19 | 7.161 | 1,316,260 | +73,505 | 0.01% | 9,425,762 |
| 2021-11-22 | 2021-11-18 | 7.271 | 1,242,755 | -30,170 | 0.01% | 9,036,043 |
| 2021-11-19 | 2021-11-17 | 7.353 | 1,272,925 | -358,773 | 0.01% | 9,360,384 |
| 2021-11-18 | 2021-11-16 | 7.395 | 1,631,698 | -221,857 | 0.02% | 12,065,884 |
| 2021-11-17 | 2021-11-15 | 7.353 | 1,853,555 | -231,793 | 0.02% | 13,630,015 |
| 2021-11-16 | 2021-11-12 | 7.340 | 2,085,348 | -266,921 | 0.02% | 15,305,830 |
| 2021-11-15 | 2021-11-11 | 7.381 | 2,352,269 | +221,794 | 0.03% | 17,361,944 |
| 2021-11-12 | 2021-11-10 | 7.312 | 2,130,475 | -302,683 | 0.02% | 15,578,483 |
| 2021-11-11 | 2021-11-09 | 7.326 | 2,433,158 | -283,970 | 0.03% | 17,825,208 |
| 2021-11-10 | 2021-11-08 | 7.422 | 2,717,128 | +996,897 | 0.03% | 20,166,983 |
| 2021-11-09 | 2021-11-05 | 7.518 | 1,720,231 | -394,398 | 0.02% | 12,933,354 |
| 2021-11-08 | 2021-11-04 | 7.477 | 2,114,629 | -128,820 | 0.02% | 15,811,394 |
| 2021-11-05 | 2021-11-03 | 7.463 | 2,243,449 | -630,007 | 0.02% | 16,743,765 |
| 2021-11-04 | 2021-11-02 | 7.505 | 2,873,456 | +86,579 | 0.03% | 21,564,246 |
| 2021-11-03 | 2021-11-01 | 7.353 | 2,786,877 | +259,394 | 0.03% | 20,493,147 |
| 2021-11-02 | 2021-10-29 | 7.505 | 2,527,483 | +217,106 | 0.03% | 18,967,844 |
| 2021-11-01 | 2021-10-28 | 7.285 | 2,310,377 | +1,906,841 | 0.02% | 16,830,453 |
| 2021-10-29 | 2021-10-27 | 7.257 | 403,536 | -213,330 | 0.00% | 2,928,554 |
| 2021-10-28 | 2021-10-26 | 7.189 | 616,866 | +206,306 | 0.01% | 4,434,346 |
| 2021-10-27 | 2021-10-25 | 7.243 | 410,560 | +213,333 | 0.00% | 2,973,886 |
| 2021-10-26 | 2021-10-22 | 7.079 | 197,227 | -38,875 | 0.00% | 1,396,081 |
| 2021-10-25 | 2021-10-21 | 7.079 | 236,102 | +61,489 | 0.00% | 1,671,260 |
| 2021-10-22 | 2021-10-20 | 7.092 | 174,613 | -2,880 | 0.00% | 1,238,407 |
| 2021-10-21 | 2021-10-19 | 7.230 | 177,493 | -62,571 | 0.00% | 1,283,229 |
| 2021-10-20 | 2021-10-18 | 7.051 | 240,064 | +117,865 | 0.00% | 1,692,706 |
| 2021-10-19 | 2021-10-15 | 7.010 | 122,199 | +9,088 | 0.00% | 856,594 |
| 2021-10-18 | 2021-10-12 | 7.010 | 113,111 | +79,492 | 0.00% | 792,888 |
| 2021-10-15 | 2021-10-11 | 7.257 | 33,619 | +6,569 | 0.00% | 243,981 |
| 2021-10-12 | 2021-10-08 | 7.395 | 27,050 | -211,130 | 0.00% | 200,026 |
| 2021-10-11 | 2021-10-07 | 7.285 | 238,180 | +208,104 | 0.00% | 1,735,075 |
| 2021-10-08 | 2021-10-06 | 7.092 | 30,076 | -6,509 | 0.00% | 213,308 |
| 2021-10-07 | 2021-10-05 | 7.340 | 36,585 | -74,598 | 0.00% | 268,523 |
| 2021-10-06 | 2021-10-04 | 7.395 | 111,183 | -172,770 | 0.00% | 822,163 |
| 2021-10-05 | 2021-09-30 | 7.628 | 283,953 | -615,852 | 0.00% | 2,166,090 |
| 2021-10-04 | 2021-09-29 | 7.670 | 899,805 | +886,542 | 0.01% | 6,901,122 |
| 2021-09-30 | 2021-09-28 | 7.560 | 13,263 | -41,085 | 0.00% | 100,263 |
| 2021-09-29 | 2021-09-27 | 7.518 | 54,348 | -299,786 | 0.00% | 408,609 |
| 2021-09-28 | 2021-09-24 | 7.560 | 354,134 | -427,101 | 0.00% | 2,677,117 |
| 2021-09-27 | 2021-09-23 | 7.615 | 781,235 | +494,046 | 0.01% | 5,948,789 |
| 2021-09-24 | 2021-09-21 | 7.628 | 287,189 | -940,939 | 0.00% | 2,190,775 |
| 2021-09-23 | 2021-09-20 | 7.670 | 1,228,128 | +129,120 | 0.01% | 9,419,219 |
| 2021-09-21 | 2021-09-17 | 7.876 | 1,099,008 | -1,233,980 | 0.01% | 8,655,508 |
| 2021-09-20 | 2021-09-16 | 7.752 | 2,332,988 | +611,867 | 0.02% | 18,085,424 |
| 2021-09-17 | 2021-09-15 | 7.862 | 1,721,121 | +1,184,796 | 0.02% | 13,531,455 |
| 2021-09-16 | 2021-09-14 | 7.848 | 536,325 | +235,004 | 0.01% | 4,209,216 |
| 2021-09-15 | 2021-09-13 | 8.082 | 301,321 | -293,930 | 0.00% | 2,435,251 |
| 2021-09-14 | 2021-09-10 | 8.219 | 595,251 | -539,487 | 0.01% | 4,892,585 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,134,738 | +932,817 | 0.01% | 9,124,069 |
| 2021-09-10 | 2021-09-08 | 7.917 | 201,921 | -9,680,054 | 0.00% | 1,598,605 |
| 2021-09-09 | 2021-09-07 | 8.288 | 9,881,975 | -81,848 | 0.11% | 81,902,685 |
| 2021-09-08 | 2021-09-06 | 8.439 | 9,963,823 | +9,577,295 | 0.11% | 84,087,502 |
| 2021-09-07 | 2021-09-03 | 8.398 | 386,528 | +8,283 | 0.00% | 3,246,080 |
| 2021-09-06 | 2021-09-02 | 8.714 | 378,245 | +214,620 | 0.00% | 3,296,094 |
| 2021-09-03 | 2021-09-01 | 9.140 | 163,625 | -524,660 | 0.00% | 1,495,576 |
| 2021-09-02 | 2021-08-31 | 9.278 | 688,285 | +146,869 | 0.01% | 6,385,709 |
| 2021-09-01 | 2021-08-30 | 8.673 | 541,416 | +438,325 | 0.01% | 4,695,670 |
| 2021-08-31 | 2021-08-27 | 8.604 | 103,091 | -265,072 | 0.00% | 887,017 |
| 2021-08-30 | 2021-08-26 | 8.453 | 368,163 | -1,074,917 | 0.00% | 3,112,091 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,443,080 | -6,500,869 | 0.01% | 12,238,062 |
| 2021-08-26 | 2021-08-24 | 8.412 | 7,943,949 | +3,446,937 | 0.07% | 66,827,377 |
| 2021-08-25 | 2021-08-23 | 8.482 | 4,497,012 | -635,738 | 0.04% | 38,142,113 |
| 2021-08-24 | 2021-08-20 | 8.094 | 5,132,750 | +1,155,325 | 0.05% | 41,542,462 |
| 2021-08-23 | 2021-08-19 | 7.719 | 3,977,425 | -967,608 | 0.04% | 30,703,400 |
| 2021-08-20 | 2021-08-18 | 8.246 | 4,945,033 | +1,197,638 | 0.05% | 40,777,016 |
| 2021-08-19 | 2021-08-17 | 9.299 | 3,747,395 | +281,989 | 0.04% | 34,848,274 |
| 2021-08-18 | 2021-08-16 | 9.327 | 3,465,406 | +963,959 | 0.03% | 32,322,018 |
| 2021-08-17 | 2021-08-13 | 9.105 | 2,501,447 | +2,242,312 | 0.02% | 22,776,446 |
| 2021-08-16 | 2021-08-12 | 8.814 | 259,135 | -287,064 | 0.00% | 2,284,086 |
| 2021-08-13 | 2021-08-11 | 8.911 | 546,199 | -650,614 | 0.01% | 4,867,334 |
| 2021-08-12 | 2021-08-10 | 8.870 | 1,196,813 | -1,141,847 | 0.01% | 10,615,380 |
| 2021-08-11 | 2021-08-09 | 8.953 | 2,338,660 | -559,322 | 0.02% | 20,937,696 |
| 2021-08-10 | 2021-08-06 | 8.717 | 2,897,982 | +211,416 | 0.03% | 25,262,458 |
| 2021-08-09 | 2021-08-05 | 8.870 | 2,686,566 | +940,017 | 0.03% | 23,829,052 |
| 2021-08-06 | 2021-08-04 | 8.897 | 1,746,549 | +794,081 | 0.02% | 15,539,788 |
| 2021-08-05 | 2021-08-03 | 9.133 | 952,468 | +104,987 | 0.01% | 8,698,915 |
| 2021-08-04 | 2021-08-02 | 9.050 | 847,481 | -869,044 | 0.01% | 7,669,595 |
| 2021-08-03 | 2021-07-30 | 8.925 | 1,716,525 | -1,263,086 | 0.02% | 15,320,230 |
| 2021-08-02 | 2021-07-29 | 8.606 | 2,979,611 | -2,889,693 | 0.03% | 25,643,686 |
| 2021-07-30 | 2021-07-28 | 8.329 | 5,869,304 | +2,636,590 | 0.06% | 48,886,659 |
| 2021-07-29 | 2021-07-27 | 8.329 | 3,232,714 | +715,322 | 0.03% | 26,925,950 |
| 2021-07-28 | 2021-07-26 | 8.606 | 2,517,392 | +1,270,510 | 0.02% | 21,665,650 |
| 2021-07-27 | 2021-07-23 | 8.717 | 1,246,882 | -2,974,234 | 0.01% | 10,869,393 |
| 2021-07-26 | 2021-07-22 | 8.759 | 4,221,116 | +1,925,878 | 0.04% | 36,972,059 |
| 2021-07-23 | 2021-07-21 | 8.593 | 2,295,238 | +498,885 | 0.02% | 19,721,897 |
| 2021-07-22 | 2021-07-20 | 8.690 | 1,796,353 | +494,494 | 0.02% | 15,609,482 |
| 2021-07-21 | 2021-07-19 | 8.745 | 1,301,859 | +22,148 | 0.01% | 11,384,726 |
| 2021-07-20 | 2021-07-16 | 9.119 | 1,279,711 | +72,697 | 0.01% | 11,669,898 |
| 2021-07-19 | 2021-07-15 | 9.050 | 1,207,014 | +644,080 | 0.01% | 10,923,323 |
| 2021-07-16 | 2021-07-14 | 8.967 | 562,934 | +308,195 | 0.01% | 5,047,671 |
| 2021-07-15 | 2021-07-13 | 9.161 | 254,739 | -79,011 | 0.00% | 2,333,599 |
| 2021-07-14 | 2021-07-12 | 9.064 | 333,750 | +235,408 | 0.00% | 3,025,020 |
| 2021-07-13 | 2021-07-09 | 9.161 | 98,342 | -157,129 | 0.00% | 900,886 |
| 2021-07-12 | 2021-07-08 | 9.285 | 255,471 | +213,130 | 0.00% | 2,372,169 |
| 2021-07-09 | 2021-07-07 | 9.493 | 42,341 | -1,527,782 | 0.00% | 401,958 |
| 2021-07-08 | 2021-07-06 | 9.493 | 1,570,123 | +386,123 | 0.01% | 14,905,739 |
| 2021-07-07 | 2021-07-05 | 9.674 | 1,184,000 | +593,571 | 0.01% | 11,453,452 |
| 2021-07-06 | 2021-07-02 | 9.549 | 590,429 | +515,192 | 0.01% | 5,637,885 |
| 2021-07-05 | 2021-06-30 | 9.674 | 75,237 | -219,380 | 0.00% | 727,807 |
| 2021-07-02 | 2021-06-29 | 9.646 | 294,617 | +115,625 | 0.00% | 2,841,818 |
| 2021-06-30 | 2021-06-28 | 9.701 | 178,992 | +126,994 | 0.00% | 1,736,445 |
| 2021-06-29 | 2021-06-25 | 9.590 | 51,998 | -1,023,520 | 0.00% | 498,680 |
| 2021-06-28 | 2021-06-24 | 9.618 | 1,075,518 | +842,329 | 0.01% | 10,344,427 |
| 2021-06-25 | 2021-06-23 | 9.660 | 233,189 | -23,721 | 0.00% | 2,252,528 |
| 2021-06-24 | 2021-06-22 | 9.687 | 256,910 | -448,719 | 0.00% | 2,488,785 |
| 2021-06-23 | 2021-06-21 | 9.715 | 705,629 | +601,958 | 0.01% | 6,855,257 |
| 2021-06-22 | 2021-06-18 | 9.854 | 103,671 | -65,031 | 0.00% | 1,021,542 |
| 2021-06-21 | 2021-06-17 | 9.798 | 168,702 | -749,337 | 0.00% | 1,652,985 |
| 2021-06-18 | 2021-06-16 | 9.840 | 918,039 | +402,449 | 0.01% | 9,033,348 |
| 2021-06-17 | 2021-06-15 | 9.840 | 515,590 | -1,229,626 | 0.00% | 5,073,318 |
| 2021-06-16 | 2021-06-11 | 9.937 | 1,745,216 | +524,569 | 0.02% | 17,341,938 |
| 2021-06-15 | 2021-06-10 | 10.006 | 1,220,647 | +83,881 | 0.01% | 12,213,962 |
| 2021-06-11 | 2021-06-09 | 10.131 | 1,136,766 | +196,534 | 0.01% | 11,516,426 |
| 2021-06-10 | 2021-06-08 | 10.200 | 940,232 | +200,412 | 0.01% | 9,590,519 |
| 2021-06-09 | 2021-06-07 | 10.159 | 739,820 | -99,843 | 0.01% | 7,515,525 |
| 2021-06-08 | 2021-06-04 | 9.781 | 839,663 | -90,847 | 0.01% | 8,212,448 |
| 2021-06-07 | 2021-06-03 | 9.781 | 930,510 | +779,109 | 0.01% | 9,100,991 |
| 2021-06-04 | 2021-06-02 | 9.781 | 151,401 | -474,198 | 0.00% | 1,480,800 |
| 2021-06-03 | 2021-06-01 | 9.385 | 625,599 | -204,210 | 0.01% | 5,871,541 |
| 2021-06-02 | 2021-05-31 | 9.357 | 829,809 | -290,766 | 0.01% | 7,764,725 |
| 2021-06-01 | 2021-05-28 | 9.442 | 1,120,575 | +621,630 | 0.01% | 10,580,384 |
| 2021-05-31 | 2021-05-27 | 9.625 | 498,945 | +64,315 | 0.00% | 4,802,545 |
| 2021-05-28 | 2021-05-26 | 9.498 | 434,630 | -62,490 | 0.00% | 4,128,280 |
| 2021-05-27 | 2021-05-25 | 9.512 | 497,120 | -106,692 | 0.00% | 4,728,850 |
| 2021-05-26 | 2021-05-24 | 9.400 | 603,812 | +177,801 | 0.01% | 5,675,581 |
| 2021-05-25 | 2021-05-21 | 9.428 | 426,011 | +199,681 | 0.00% | 4,016,351 |
| 2021-05-24 | 2021-05-20 | 9.400 | 226,330 | -24,239 | 0.00% | 2,127,408 |
| 2021-05-21 | 2021-05-18 | 9.597 | 250,569 | -293,832 | 0.00% | 2,404,754 |
| 2021-05-20 | 2021-05-17 | 9.456 | 544,401 | +151,670 | 0.01% | 5,147,876 |
| 2021-05-18 | 2021-05-14 | 9.512 | 392,731 | +24,197 | 0.00% | 3,735,850 |
| 2021-05-17 | 2021-05-13 | 9.512 | 368,534 | +133,893 | 0.00% | 3,505,677 |
| 2021-05-14 | 2021-05-12 | 9.484 | 234,641 | -110,337 | 0.00% | 2,225,397 |
| 2021-05-13 | 2021-05-11 | 9.541 | 344,978 | +159,436 | 0.00% | 3,291,338 |
| 2021-05-12 | 2021-05-10 | 9.668 | 185,542 | -594,255 | 0.00% | 1,793,772 |
| 2021-05-11 | 2021-05-07 | 9.696 | 779,797 | +241,926 | 0.01% | 7,560,886 |
| 2021-05-10 | 2021-05-06 | 9.724 | 537,871 | -68,442 | 0.01% | 5,230,362 |
| 2021-05-07 | 2021-05-05 | 9.640 | 606,313 | +282,730 | 0.01% | 5,844,562 |
| 2021-05-06 | 2021-05-04 | 9.527 | 323,583 | +216,998 | 0.00% | 3,082,647 |
| 2021-05-05 | 2021-05-03 | 9.498 | 106,585 | -65,710 | 0.00% | 1,012,385 |
| 2021-05-04 | 2021-04-30 | 9.583 | 172,295 | -38,659 | 0.00% | 1,651,113 |
| 2021-05-03 | 2021-04-29 | 9.837 | 210,954 | -47,472 | 0.00% | 2,075,176 |
| 2021-04-30 | 2021-04-28 | 9.696 | 258,426 | +71,113 | 0.00% | 2,505,690 |
| 2021-04-29 | 2021-04-27 | 9.400 | 187,313 | -80,441 | 0.00% | 1,760,664 |
| 2021-04-28 | 2021-04-26 | 9.357 | 267,754 | -193,648 | 0.00% | 2,505,439 |
| 2021-04-27 | 2021-04-23 | 9.428 | 461,402 | +109,233 | 0.00% | 4,350,011 |
| 2021-04-26 | 2021-04-22 | 9.470 | 352,169 | +54,309 | 0.00% | 3,335,094 |
| 2021-04-23 | 2021-04-21 | 9.442 | 297,860 | -681,263 | 0.00% | 2,812,371 |
| 2021-04-22 | 2021-04-20 | 9.484 | 979,123 | -86,045 | 0.01% | 9,286,261 |
| 2021-04-21 | 2021-04-19 | 9.428 | 1,065,168 | +183,682 | 0.01% | 10,042,202 |
| 2021-04-20 | 2021-04-16 | 9.555 | 881,486 | +411,619 | 0.01% | 8,422,451 |
| 2021-04-19 | 2021-04-15 | 9.456 | 469,867 | -229,037 | 0.00% | 4,443,080 |
| 2021-04-16 | 2021-04-14 | 9.428 | 698,904 | +12,663 | 0.01% | 6,589,134 |
| 2021-04-15 | 2021-04-13 | 9.371 | 686,241 | +384,981 | 0.01% | 6,431,009 |
| 2021-04-14 | 2021-04-12 | 9.583 | 301,260 | -102,074 | 0.00% | 2,886,992 |
| 2021-04-13 | 2021-04-09 | 9.767 | 403,334 | +13,131 | 0.00% | 3,939,175 |
| 2021-04-12 | 2021-04-08 | 9.894 | 390,203 | +79,710 | 0.00% | 3,860,495 |
| 2021-04-09 | 2021-04-07 | 9.724 | 310,493 | -28,187 | 0.00% | 3,019,294 |
| 2021-04-08 | 2021-04-01 | 9.456 | 338,680 | -128,090 | 0.00% | 3,202,571 |
| 2021-04-07 | 2021-03-31 | 8.891 | 466,770 | -80,066 | 0.00% | 4,150,284 |
| 2021-04-01 | 2021-03-30 | 10.190 | 546,836 | +315,061 | 0.01% | 5,572,225 |
| 2021-03-31 | 2021-03-29 | 9.936 | 231,775 | +83,298 | 0.00% | 2,302,892 |
| 2021-03-30 | 2021-03-26 | 10.006 | 148,477 | -30,334 | 0.00% | 1,485,730 |
| 2021-03-29 | 2021-03-25 | 9.908 | 178,811 | -270,309 | 0.00% | 1,771,600 |
| 2021-03-26 | 2021-03-24 | 9.823 | 449,120 | +251,711 | 0.00% | 4,411,700 |
| 2021-03-25 | 2021-03-23 | 9.865 | 197,409 | +2,459 | 0.00% | 1,947,505 |
| 2021-03-24 | 2021-03-22 | 9.992 | 194,950 | +32,040 | 0.00% | 1,948,009 |
| 2021-03-23 | 2021-03-19 | 9.936 | 162,910 | -80,727 | 0.00% | 1,618,657 |
| 2021-03-22 | 2021-03-18 | 10.133 | 243,637 | +36,291 | 0.00% | 2,468,892 |
| 2021-03-19 | 2021-03-17 | 10.148 | 207,346 | -99,486 | 0.00% | 2,104,064 |
| 2021-03-18 | 2021-03-16 | 10.289 | 306,832 | -653,431 | 0.00% | 3,156,913 |
| 2021-03-17 | 2021-03-15 | 10.190 | 960,263 | +774,123 | 0.01% | 9,785,021 |
| 2021-03-16 | 2021-03-12 | 10.204 | 186,140 | -380,570 | 0.00% | 1,899,382 |
| 2021-03-15 | 2021-03-11 | 10.486 | 566,710 | -237,061 | 0.01% | 5,942,704 |
| 2021-03-12 | 2021-03-10 | 10.430 | 803,771 | -1,689,394 | 0.01% | 8,383,226 |
| 2021-03-11 | 2021-03-09 | 10.105 | 2,493,165 | +1,678,524 | 0.02% | 25,194,076 |
| 2021-03-10 | 2021-03-08 | 10.176 | 814,641 | +538,935 | 0.01% | 8,289,645 |
| 2021-03-09 | 2021-03-05 | 9.879 | 275,706 | -162,767 | 0.00% | 2,723,821 |
| 2021-03-08 | 2021-03-04 | 9.908 | 438,473 | -54,044 | 0.00% | 4,344,245 |
| 2021-03-05 | 2021-03-03 | 9.879 | 492,517 | +346,113 | 0.00% | 4,865,793 |
| 2021-03-04 | 2021-03-02 | 9.724 | 146,404 | +73,500 | 0.00% | 1,423,661 |
| 2021-03-03 | 2021-03-01 | 9.682 | 72,904 | -212,962 | 0.00% | 705,846 |
| 2021-03-02 | 2021-02-26 | 9.823 | 285,866 | -1,507,568 | 0.00% | 2,808,058 |
| 2021-03-01 | 2021-02-25 | 9.823 | 1,793,434 | -199,830 | 0.02% | 17,616,881 |
| 2021-02-26 | 2021-02-24 | 9.484 | 1,993,264 | +1,471,946 | 0.02% | 18,904,643 |
| 2021-02-25 | 2021-02-23 | 9.456 | 521,318 | +424,858 | 0.00% | 4,929,603 |
| 2021-02-24 | 2021-02-22 | 9.597 | 96,460 | +44,308 | 0.00% | 925,743 |
| 2021-02-23 | 2021-02-19 | 9.160 | 52,152 | +50,428 | 0.00% | 477,694 |
| 2021-02-22 | 2021-02-18 | 9.188 | 1,724 | +1,569 | 0.00% | 15,840 |
| 2021-02-19 | 2021-02-17 | 9.216 | 155 | -55,007 | 0.00% | 1,428 |
| 2021-02-18 | 2021-02-16 | 9.174 | 55,162 | -58,961 | 0.00% | 506,043 |
| 2021-02-17 | 2021-02-11 | 9.075 | 114,123 | -4,352 | 0.00% | 1,035,663 |
| 2021-02-16 | 2021-02-09 | 8.849 | 118,475 | +109,044 | 0.00% | 1,048,404 |
| 2021-02-10 | 2021-02-08 | 8.891 | 9,431 | -6,907 | 0.00% | 83,856 |
| 2021-02-09 | 2021-02-05 | 8.962 | 16,338 | +13,442 | 0.00% | 146,422 |
| 2021-02-08 | 2021-02-04 | 8.849 | 2,896 | -140,572 | 0.00% | 25,627 |
| 2021-02-05 | 2021-02-03 | 9.075 | 143,468 | -331,785 | 0.00% | 1,301,968 |
| 2021-02-04 | 2021-02-02 | 8.877 | 475,253 | -61,017 | 0.00% | 4,219,004 |
| 2021-02-03 | 2021-02-01 | 8.906 | 536,270 | -50,983 | 0.01% | 4,775,812 |
| 2021-02-02 | 2021-01-29 | 8.891 | 587,253 | -336,742 | 0.01% | 5,221,559 |
| 2021-02-01 | 2021-01-28 | 9.089 | 923,995 | +73,409 | 0.01% | 8,398,271 |
| 2021-01-29 | 2021-01-27 | 9.103 | 850,586 | -53,381 | 0.01% | 7,743,055 |
| 2021-01-28 | 2021-01-26 | 9.146 | 903,967 | +261,893 | 0.01% | 8,267,267 |
| 2021-01-27 | 2021-01-25 | 9.174 | 642,074 | -605,491 | 0.01% | 5,890,238 |
| 2021-01-26 | 2021-01-22 | 9.202 | 1,247,565 | +413,797 | 0.01% | 11,480,087 |
| 2021-01-25 | 2021-01-21 | 9.569 | 833,768 | +643,494 | 0.01% | 7,978,280 |
| 2021-01-22 | 2021-01-20 | 9.611 | 190,274 | -691,091 | 0.00% | 1,828,778 |
| 2021-01-21 | 2021-01-19 | 9.781 | 881,365 | +666,811 | 0.01% | 8,620,321 |
| 2021-01-20 | 2021-01-18 | 9.315 | 214,554 | -407,259 | 0.00% | 1,998,550 |
| 2021-01-19 | 2021-01-15 | 9.244 | 621,813 | +262,925 | 0.01% | 5,748,248 |
| 2021-01-18 | 2021-01-14 | 9.315 | 358,888 | -482,017 | 0.00% | 3,343,007 |
| 2021-01-15 | 2021-01-13 | 9.484 | 840,905 | -106,432 | 0.01% | 7,975,365 |
| 2021-01-14 | 2021-01-12 | 9.400 | 947,337 | +408,876 | 0.01% | 8,904,573 |
| 2021-01-13 | 2021-01-11 | 9.456 | 538,461 | -928,871 | 0.01% | 5,091,707 |
| 2021-01-12 | 2021-01-08 | 9.654 | 1,467,332 | +752,283 | 0.01% | 14,165,075 |
| 2021-01-11 | 2021-01-07 | 9.724 | 715,049 | -91,496 | 0.01% | 6,953,275 |
| 2021-01-08 | 2021-01-06 | 9.964 | 806,545 | +459,920 | 0.01% | 8,036,514 |
| 2021-01-07 | 2021-01-05 | 10.119 | 346,625 | -492,531 | 0.00% | 3,507,627 |
| 2021-01-06 | 2021-01-04 | 9.484 | 839,156 | -1,355,474 | 0.01% | 7,958,777 |
| 2021-01-05 | 2020-12-31 | 9.174 | 2,194,630 | +965,772 | 0.02% | 20,133,026 |
| 2021-01-04 | 2020-12-29 | 9.160 | 1,228,858 | -22,148 | 0.01% | 11,255,914 |
| 2020-12-30 | 2020-12-28 | 9.061 | 1,251,006 | -241,536 | 0.01% | 11,335,190 |
| 2020-12-29 | 2020-12-24 | 8.976 | 1,492,542 | +787,932 | 0.01% | 13,397,324 |
| 2020-12-28 | 2020-12-22 | 9.004 | 704,610 | +93,494 | 0.01% | 6,344,594 |
| 2020-12-23 | 2020-12-21 | 9.160 | 611,116 | -110,728 | 0.01% | 5,597,611 |
| 2020-12-22 | 2020-12-18 | 9.244 | 721,844 | -181,981 | 0.01% | 6,672,968 |
| 2020-12-21 | 2020-12-17 | 9.216 | 903,825 | +307,508 | 0.01% | 8,329,749 |
| 2020-12-18 | 2020-12-16 | 9.216 | 596,317 | +215,751 | 0.01% | 5,495,722 |
| 2020-12-17 | 2020-12-15 | 9.131 | 380,566 | -325,781 | 0.00% | 3,475,111 |
| 2020-12-16 | 2020-12-14 | 9.174 | 706,347 | +127,158 | 0.01% | 6,479,863 |
| 2020-12-15 | 2020-12-11 | 9.188 | 579,189 | -277,498 | 0.01% | 5,321,520 |
| 2020-12-14 | 2020-12-10 | 9.160 | 856,687 | -410,360 | 0.01% | 7,846,957 |
| 2020-12-11 | 2020-12-09 | 9.244 | 1,267,047 | +668,532 | 0.01% | 11,713,007 |
| 2020-12-10 | 2020-12-08 | 9.456 | 598,515 | +347,505 | 0.01% | 5,659,580 |
| 2020-12-09 | 2020-12-07 | 9.527 | 251,010 | -644,453 | 0.00% | 2,391,273 |
| 2020-12-08 | 2020-12-04 | 9.555 | 895,463 | -320,772 | 0.01% | 8,555,998 |
| 2020-12-07 | 2020-12-03 | 9.456 | 1,216,235 | -271,778 | 0.01% | 11,500,764 |
| 2020-12-04 | 2020-12-02 | 9.188 | 1,488,013 | +767,480 | 0.01% | 13,671,687 |
| 2020-12-03 | 2020-12-01 | 9.047 | 720,533 | -534,428 | 0.01% | 6,518,479 |
| 2020-12-02 | 2020-11-30 | 8.934 | 1,254,961 | -56,449 | 0.01% | 11,211,619 |
| 2020-12-01 | 2020-11-27 | 9.258 | 1,311,410 | +393,288 | 0.01% | 12,141,622 |
| 2020-11-30 | 2020-11-26 | 9.117 | 918,122 | -327,354 | 0.01% | 8,370,806 |
| 2020-11-27 | 2020-11-25 | 9.343 | 1,245,476 | +649,229 | 0.01% | 11,636,644 |
| 2020-11-26 | 2020-11-24 | 9.371 | 596,247 | +158,396 | 0.01% | 5,587,643 |
| 2020-11-25 | 2020-11-23 | 9.414 | 437,851 | -891,948 | 0.00% | 4,121,797 |
| 2020-11-24 | 2020-11-20 | 9.343 | 1,329,799 | +354,097 | 0.01% | 12,424,484 |
| 2020-11-23 | 2020-11-19 | 9.484 | 975,702 | -370,016 | 0.01% | 9,253,816 |
| 2020-11-20 | 2020-11-18 | 9.512 | 1,345,718 | +300,121 | 0.01% | 12,801,131 |
| 2020-11-19 | 2020-11-17 | 9.484 | 1,045,597 | -299,321 | 0.01% | 9,916,718 |
| 2020-11-18 | 2020-11-16 | 9.470 | 1,344,918 | -56,787 | 0.01% | 12,736,577 |
| 2020-11-17 | 2020-11-13 | 9.456 | 1,401,705 | +365,924 | 0.01% | 13,254,575 |
| 2020-11-16 | 2020-11-12 | 9.244 | 1,035,781 | -703,322 | 0.01% | 9,575,107 |
| 2020-11-13 | 2020-11-11 | 9.343 | 1,739,103 | +1,262,690 | 0.02% | 16,248,665 |
| 2020-11-12 | 2020-11-10 | 9.385 | 476,413 | -66,664 | 0.00% | 4,471,360 |
| 2020-11-11 | 2020-11-09 | 9.075 | 543,077 | +289,544 | 0.01% | 4,928,409 |
| 2020-11-10 | 2020-11-06 | 9.047 | 253,533 | -280,755 | 0.00% | 2,293,649 |
| 2020-11-09 | 2020-11-05 | 8.821 | 534,288 | +303,570 | 0.01% | 4,712,917 |
| 2020-11-06 | 2020-11-04 | 8.609 | 230,718 | -655,687 | 0.00% | 1,986,304 |
| 2020-11-05 | 2020-11-03 | 8.525 | 886,405 | +686,183 | 0.01% | 7,556,201 |
| 2020-11-04 | 2020-11-02 | 8.398 | 200,222 | -702,939 | 0.00% | 1,681,369 |
| 2020-11-03 | 2020-10-30 | 8.595 | 903,161 | +218,353 | 0.01% | 7,762,772 |
| 2020-11-02 | 2020-10-29 | 8.934 | 684,808 | +608,417 | 0.01% | 6,117,964 |
| 2020-10-30 | 2020-10-28 | 9.414 | 76,391 | -470,563 | 0.00% | 719,122 |
| 2020-10-29 | 2020-10-27 | 8.807 | 546,954 | -100,860 | 0.01% | 4,816,924 |
| 2020-10-28 | 2020-10-23 | 8.934 | 647,814 | +141,553 | 0.01% | 5,787,466 |
| 2020-10-27 | 2020-10-22 | 8.962 | 506,261 | -232,558 | 0.00% | 4,537,144 |
| 2020-10-23 | 2020-10-21 | 8.863 | 738,819 | -5,614 | 0.01% | 6,548,353 |
| 2020-10-22 | 2020-10-20 | 8.779 | 744,433 | -318,700 | 0.01% | 6,535,072 |
| 2020-10-21 | 2020-10-19 | 8.722 | 1,063,133 | -94,117 | 0.01% | 9,272,791 |
| 2020-10-20 | 2020-10-16 | 8.581 | 1,157,250 | -173,933 | 0.01% | 9,930,364 |
| 2020-10-19 | 2020-10-15 | 8.567 | 1,331,183 | +182,699 | 0.01% | 11,404,095 |
| 2020-10-16 | 2020-10-14 | 8.736 | 1,148,484 | -342,174 | 0.01% | 10,033,443 |
| 2020-10-15 | 2020-10-12 | 8.835 | 1,490,658 | +1,303,717 | 0.01% | 13,170,029 |
| 2020-10-14 | 2020-10-09 | 8.821 | 186,941 | -26,990 | 0.00% | 1,648,994 |
| 2020-10-12 | 2020-10-08 | 9.004 | 213,931 | -124,505 | 0.00% | 1,926,322 |
| 2020-10-09 | 2020-10-07 | 9.244 | 338,436 | +69,239 | 0.00% | 3,128,616 |
| 2020-10-08 | 2020-10-06 | 9.230 | 269,197 | +193,453 | 0.00% | 2,484,748 |
| 2020-10-07 | 2020-10-05 | 8.990 | 75,744 | -241,987 | 0.00% | 680,961 |
| 2020-10-06 | 2020-09-30 | 8.863 | 317,731 | +207,478 | 0.00% | 2,816,136 |
| 2020-10-05 | 2020-09-29 | 8.877 | 110,253 | -37,552 | 0.00% | 978,758 |
| 2020-09-30 | 2020-09-28 | 8.849 | 147,805 | +12,734 | 0.00% | 1,307,950 |
| 2020-09-29 | 2020-09-25 | 8.906 | 135,071 | +90,174 | 0.00% | 1,202,890 |
| 2020-09-28 | 2020-09-24 | 8.990 | 44,897 | -190,680 | 0.00% | 403,637 |
| 2020-09-25 | 2020-09-23 | 8.976 | 235,577 | +91,465 | 0.00% | 2,114,581 |
| 2020-09-24 | 2020-09-22 | 9.075 | 144,112 | +81,888 | 0.00% | 1,307,813 |
| 2020-09-23 | 2020-09-21 | 9.230 | 62,224 | -5,470 | 0.00% | 574,341 |
| 2020-09-22 | 2020-09-18 | 9.470 | 67,694 | -2,834 | 0.00% | 641,072 |
| 2020-09-21 | 2020-09-17 | 9.456 | 70,528 | -24,771 | 0.00% | 666,915 |
| 2020-09-18 | 2020-09-16 | 9.428 | 95,299 | -212,996 | 0.00% | 898,461 |
| 2020-09-17 | 2020-09-15 | 9.400 | 308,295 | +55,620 | 0.00% | 2,897,845 |
| 2020-09-16 | 2020-09-14 | 9.371 | 252,675 | +112,085 | 0.00% | 2,367,908 |
| 2020-09-15 | 2020-09-11 | 9.343 | 140,590 | +12,753 | 0.00% | 1,313,551 |
| 2020-09-14 | 2020-09-10 | 9.131 | 127,837 | -48,535 | 0.00% | 1,167,334 |
| 2020-09-11 | 2020-09-09 | 9.216 | 176,372 | -136,573 | 0.00% | 1,625,463 |
| 2020-09-10 | 2020-09-08 | 9.146 | 312,945 | +2,126 | 0.00% | 2,862,051 |
| 2020-09-09 | 2020-09-07 | 9.146 | 310,819 | -231,693 | 0.00% | 2,842,608 |
| 2020-09-08 | 2020-09-04 | 9.343 | 542,512 | -2,778 | 0.01% | 5,068,760 |
| 2020-09-07 | 2020-09-03 | 9.527 | 545,290 | +273,143 | 0.01% | 5,194,762 |
| 2020-09-04 | 2020-09-02 | 9.512 | 272,147 | -722,249 | 0.00% | 2,588,796 |
| 2020-09-03 | 2020-09-01 | 9.442 | 994,396 | -1,062 | 0.01% | 9,389,011 |
| 2020-09-02 | 2020-08-31 | 9.442 | 995,458 | -515,557 | 0.01% | 9,399,039 |
| 2020-09-01 | 2020-08-28 | 9.569 | 1,511,015 | +886,363 | 0.01% | 14,458,820 |
| 2020-08-31 | 2020-08-27 | 9.400 | 624,652 | -1,163,929 | 0.01% | 5,871,469 |
| 2020-08-28 | 2020-08-26 | 9.442 | 1,788,581 | -33,656 | 0.02% | 16,887,646 |
| 2020-08-27 | 2020-08-25 | 9.611 | 1,822,237 | +96,490 | 0.02% | 17,514,041 |
| 2020-08-26 | 2020-08-24 | 9.654 | 1,725,747 | +990,095 | 0.02% | 16,659,717 |
| 2020-08-25 | 2020-08-21 | 9.711 | 735,652 | +303,919 | 0.01% | 7,143,623 |
| 2020-08-24 | 2020-08-20 | 9.640 | 431,733 | -938,118 | 0.00% | 4,161,696 |
| 2020-08-21 | 2020-08-19 | 9.810 | 1,369,851 | +531,294 | 0.01% | 13,438,408 |
| 2020-08-20 | 2020-08-18 | 9.867 | 838,557 | +230,938 | 0.01% | 8,274,037 |
| 2020-08-19 | 2020-08-17 | 9.782 | 607,619 | -116,849 | 0.01% | 5,943,540 |
| 2020-08-18 | 2020-08-14 | 9.739 | 724,468 | +191,721 | 0.01% | 7,055,620 |
| 2020-08-17 | 2020-08-13 | 9.782 | 532,747 | +52,615 | 0.01% | 5,211,165 |
| 2020-08-14 | 2020-08-12 | 9.540 | 480,132 | -164,733 | 0.00% | 4,580,454 |
| 2020-08-13 | 2020-08-11 | 10.265 | 644,865 | +417,884 | 0.01% | 6,619,595 |
| 2020-08-12 | 2020-08-10 | 9.995 | 226,981 | -323,543 | 0.00% | 2,268,664 |
| 2020-08-11 | 2020-08-07 | 9.881 | 550,524 | -640,542 | 0.01% | 5,439,844 |
| 2020-08-10 | 2020-08-06 | 10.137 | 1,191,066 | -383,759 | 0.01% | 12,073,988 |
| 2020-08-07 | 2020-08-05 | 10.151 | 1,574,825 | +976,960 | 0.02% | 15,986,592 |
| 2020-08-06 | 2020-08-04 | 10.052 | 597,865 | +484,070 | 0.01% | 6,009,633 |
| 2020-08-05 | 2020-08-03 | 9.995 | 113,795 | +78,424 | 0.00% | 1,137,376 |
| 2020-08-04 | 2020-07-31 | 9.796 | 35,371 | +21,101 | 0.00% | 346,491 |
| 2020-08-03 | 2020-07-30 | 9.810 | 14,270 | -16,178 | 0.00% | 139,990 |
| 2020-07-31 | 2020-07-29 | 9.739 | 30,448 | -671,352 | 0.00% | 296,534 |
| 2020-07-30 | 2020-07-28 | 9.625 | 701,800 | +446,279 | 0.01% | 6,755,032 |
| 2020-07-29 | 2020-07-27 | 9.526 | 255,521 | +221,908 | 0.00% | 2,434,035 |
| 2020-07-28 | 2020-07-24 | 9.654 | 33,613 | -23,301 | 0.00% | 324,491 |
| 2020-07-27 | 2020-07-23 | 9.924 | 56,914 | -80,795 | 0.00% | 564,807 |
| 2020-07-24 | 2020-07-22 | 10.265 | 137,709 | -561,629 | 0.00% | 1,413,595 |
| 2020-07-23 | 2020-07-21 | 10.592 | 699,338 | +666,077 | 0.01% | 7,407,451 |
| 2020-07-22 | 2020-07-20 | 10.521 | 33,261 | -33,761 | 0.00% | 349,939 |
| 2020-07-21 | 2020-07-17 | 10.464 | 67,022 | -50,575 | 0.00% | 701,327 |
| 2020-07-20 | 2020-07-16 | 10.180 | 117,597 | +55,214 | 0.00% | 1,197,112 |
| 2020-07-17 | 2020-07-15 | 10.535 | 62,383 | +33,761 | 0.00% | 657,219 |
| 2020-07-16 | 2020-07-14 | 10.549 | 28,622 | -359,348 | 0.00% | 301,946 |
| 2020-07-15 | 2020-07-13 | 10.421 | 387,970 | +308,773 | 0.00% | 4,043,221 |
| 2020-07-14 | 2020-07-10 | 10.023 | 79,197 | -240,196 | 0.00% | 793,822 |
| 2020-07-13 | 2020-07-09 | 10.365 | 319,393 | +174,081 | 0.00% | 3,310,384 |
| 2020-07-10 | 2020-07-08 | 10.308 | 145,312 | -161,716 | 0.00% | 1,497,838 |
| 2020-07-09 | 2020-07-07 | 10.478 | 307,028 | -594,757 | 0.00% | 3,217,147 |
| 2020-07-08 | 2020-07-06 | 10.521 | 901,785 | +325,232 | 0.01% | 9,487,682 |
| 2020-07-07 | 2020-07-03 | 9.867 | 576,553 | -223,034 | 0.01% | 5,688,845 |
| 2020-07-06 | 2020-07-02 | 9.696 | 799,587 | +638,646 | 0.01% | 7,753,102 |
| 2020-07-03 | 2020-06-30 | 9.440 | 160,941 | -460,823 | 0.00% | 1,519,358 |
| 2020-07-02 | 2020-06-29 | 9.270 | 621,764 | +511,691 | 0.01% | 5,763,663 |
| 2020-06-30 | 2020-06-26 | 9.526 | 110,073 | -178,652 | 0.00% | 1,048,530 |
| 2020-06-29 | 2020-06-24 | 9.682 | 288,725 | +32,003 | 0.00% | 2,795,483 |
| 2020-06-26 | 2020-06-23 | 9.753 | 256,722 | +32,466 | 0.00% | 2,503,875 |
| 2020-06-24 | 2020-06-22 | 9.583 | 224,256 | -494,810 | 0.00% | 2,148,965 |
| 2020-06-23 | 2020-06-19 | 9.824 | 719,066 | +51,254 | 0.01% | 7,064,350 |
| 2020-06-22 | 2020-06-18 | 9.696 | 667,812 | +175,135 | 0.01% | 6,475,361 |
| 2020-06-19 | 2020-06-17 | 9.782 | 492,677 | -456,171 | 0.00% | 4,819,213 |
| 2020-06-18 | 2020-06-16 | 9.810 | 948,848 | +567,959 | 0.01% | 9,308,316 |
| 2020-06-17 | 2020-06-15 | 9.426 | 380,889 | +374,536 | 0.00% | 3,590,355 |
| 2020-06-16 | 2020-06-12 | 9.583 | 6,353 | -583,433 | 0.00% | 60,879 |
| 2020-06-15 | 2020-06-11 | 9.654 | 589,786 | -1,316,047 | 0.01% | 5,693,635 |
| 2020-06-12 | 2020-06-10 | 9.725 | 1,905,833 | -171,056 | 0.02% | 18,533,880 |
| 2020-06-11 | 2020-06-09 | 9.839 | 2,076,889 | +519,498 | 0.02% | 20,433,595 |
| 2020-06-10 | 2020-06-08 | 9.497 | 1,557,391 | +211,358 | 0.02% | 14,791,067 |
| 2020-06-09 | 2020-06-05 | 9.597 | 1,346,033 | +964,736 | 0.01% | 12,917,690 |
| 2020-06-08 | 2020-06-04 | 10.060 | 381,297 | +380,867 | 0.00% | 3,835,845 |
| 2020-06-05 | 2020-06-03 | 9.808 | 430 | -13,503 | 0.00% | 4,218 |
| 2020-06-04 | 2020-06-02 | 9.661 | 13,933 | -147,356 | 0.00% | 134,600 |
| 2020-06-03 | 2020-06-01 | 9.764 | 161,289 | +160,875 | 0.00% | 1,574,843 |
| 2020-06-02 | 2020-05-29 | 9.882 | 414 | -101 | 0.00% | 4,091 |
| 2020-06-01 | 2020-05-28 | 9.483 | 515 | -1,014 | 0.00% | 4,884 |
| 2020-05-29 | 2020-05-27 | 9.468 | 1,529 | -116,263 | 0.00% | 14,477 |
| 2020-05-28 | 2020-05-26 | 9.557 | 117,792 | +117,615 | 0.00% | 1,125,737 |
| 2020-05-27 | 2020-05-25 | 9.424 | 177 | -1,352 | 0.00% | 1,668 |
| 2020-05-26 | 2020-05-22 | 9.468 | 1,529 | -4,732 | 0.00% | 14,477 |
| 2020-05-25 | 2020-05-21 | 9.838 | 6,261 | -17,912 | 0.00% | 61,596 |
| 2020-05-22 | 2020-05-20 | 10.001 | 24,173 | -176,310 | 0.00% | 241,750 |
| 2020-05-21 | 2020-05-19 | 10.060 | 200,483 | +200,418 | 0.00% | 2,016,857 |
| 2020-05-19 | 2020-05-15 | 10.060 | 65 | -338 | 0.00% | 654 |
| 2020-05-18 | 2020-05-14 | 10.533 | 403 | +338 | 0.00% | 4,245 |
| 2020-05-15 | 2020-05-13 | 10.711 | 65 | -455,485 | 0.00% | 696 |
| 2020-05-14 | 2020-05-12 | 10.563 | 455,550 | +428,887 | 0.00% | 4,811,971 |
| 2020-05-13 | 2020-05-11 | 10.667 | 26,663 | -208,867 | 0.00% | 284,402 |
| 2020-05-12 | 2020-05-08 | 10.548 | 235,530 | -123,310 | 0.00% | 2,484,417 |
| 2020-05-11 | 2020-05-07 | 10.593 | 358,840 | +348,112 | 0.00% | 3,801,041 |
| 2020-05-08 | 2020-05-06 | 10.726 | 10,728 | -353,452 | 0.00% | 115,066 |
| 2020-05-07 | 2020-05-05 | 10.726 | 364,180 | +363,321 | 0.00% | 3,906,095 |
| 2020-05-06 | 2020-05-04 | 10.548 | 859 | -2,704 | 0.00% | 9,061 |
| 2020-05-05 | 2020-04-29 | 11.066 | 3,563 | -786,063 | 0.00% | 39,428 |
| 2020-05-04 | 2020-04-28 | 11.599 | 789,626 | +782,406 | 0.01% | 9,158,539 |
| 2020-04-29 | 2020-04-27 | 11.465 | 7,220 | -265,595 | 0.00% | 82,780 |
| 2020-04-28 | 2020-04-24 | 11.273 | 272,815 | +213,260 | 0.00% | 3,075,473 |
| 2020-04-27 | 2020-04-23 | 11.510 | 59,555 | +59,483 | 0.00% | 685,467 |
| 2020-04-24 | 2020-04-22 | 11.332 | 72 | -1,919 | 0.00% | 816 |
| 2020-04-23 | 2020-04-21 | 11.155 | 1,991 | +1,690 | 0.00% | 22,209 |
| 2020-04-22 | 2020-04-20 | 11.273 | 301 | -338 | 0.00% | 3,393 |
| 2020-04-21 | 2020-04-17 | 11.170 | 639 | -132,582 | 0.00% | 7,137 |
| 2020-04-20 | 2020-04-16 | 11.022 | 133,221 | +78,409 | 0.00% | 1,468,310 |
| 2020-04-17 | 2020-04-15 | 11.110 | 54,812 | -266,865 | 0.00% | 608,982 |
| 2020-04-16 | 2020-04-14 | 11.480 | 321,677 | +300,457 | 0.00% | 3,692,925 |
| 2020-04-15 | 2020-04-09 | 11.569 | 21,220 | +20,616 | 0.00% | 245,494 |
| 2020-04-14 | 2020-04-08 | 11.451 | 604 | -425,169 | 0.00% | 6,916 |
| 2020-04-09 | 2020-04-07 | 11.732 | 425,773 | +43,666 | 0.00% | 4,995,052 |
| 2020-04-08 | 2020-04-06 | 11.066 | 382,107 | +190,617 | 0.00% | 4,228,393 |
| 2020-04-07 | 2020-04-03 | 10.785 | 191,490 | +29,741 | 0.00% | 2,065,201 |
| 2020-04-06 | 2020-04-02 | 10.696 | 161,749 | -118,114 | 0.00% | 1,730,090 |
| 2020-04-03 | 2020-04-01 | 10.607 | 279,863 | +230,647 | 0.00% | 2,968,611 |
| 2020-04-02 | 2020-03-31 | 10.726 | 49,216 | +46,979 | 0.00% | 527,877 |
| 2020-04-01 | 2020-03-30 | 10.415 | 2,237 | +1,014 | 0.00% | 23,298 |
| 2020-03-31 | 2020-03-27 | 10.755 | 1,223 | -33,122 | 0.00% | 13,154 |
| 2020-03-30 | 2020-03-26 | 10.859 | 34,345 | +29,066 | 0.00% | 372,948 |
| 2020-03-27 | 2020-03-25 | 10.859 | 5,279 | -17,913 | 0.00% | 57,324 |
| 2020-03-26 | 2020-03-24 | 9.764 | 23,192 | -207,515 | 0.00% | 226,449 |
| 2020-03-25 | 2020-03-23 | 8.817 | 230,707 | -114,910 | 0.00% | 2,034,210 |
| 2020-03-24 | 2020-03-20 | 9.350 | 345,617 | -123,952 | 0.00% | 3,231,476 |
| 2020-03-23 | 2020-03-19 | 8.862 | 469,569 | +184,246 | 0.00% | 4,161,165 |
| 2020-03-20 | 2020-03-18 | 9.172 | 285,323 | +260,577 | 0.00% | 2,617,081 |
| 2020-03-19 | 2020-03-17 | 9.853 | 24,746 | -888,327 | 0.00% | 243,819 |
| 2020-03-18 | 2020-03-16 | 9.942 | 913,073 | -19,265 | 0.01% | 9,077,442 |
| 2020-03-17 | 2020-03-13 | 10.548 | 932,338 | +108,672 | 0.01% | 9,834,485 |
| 2020-03-16 | 2020-03-12 | 10.726 | 823,666 | +258,015 | 0.01% | 8,834,416 |
| 2020-03-13 | 2020-03-11 | 11.599 | 565,651 | +555,382 | 0.01% | 6,560,748 |
| 2020-03-12 | 2020-03-10 | 11.717 | 10,269 | -426,137 | 0.00% | 120,321 |
| 2020-03-11 | 2020-03-09 | 11.658 | 436,406 | +144,446 | 0.00% | 5,087,514 |
| 2020-03-10 | 2020-03-06 | 12.294 | 291,960 | -7,097 | 0.00% | 3,589,328 |
| 2020-03-09 | 2020-03-05 | 12.501 | 299,057 | +295,199 | 0.00% | 3,738,517 |
| 2020-03-06 | 2020-03-04 | 11.998 | 3,858 | -271,541 | 0.00% | 46,288 |
| 2020-03-05 | 2020-03-03 | 11.909 | 275,399 | -35,092 | 0.00% | 3,279,797 |
| 2020-03-04 | 2020-03-02 | 11.894 | 310,491 | +307,555 | 0.00% | 3,693,123 |
| 2020-03-03 | 2020-02-28 | 11.717 | 2,936 | -57,118 | 0.00% | 34,401 |
| 2020-03-02 | 2020-02-27 | 12.264 | 60,054 | -156,200 | 0.00% | 736,521 |
| 2020-02-28 | 2020-02-26 | 12.545 | 216,254 | -443,947 | 0.00% | 2,712,993 |
| 2020-02-27 | 2020-02-25 | 12.575 | 660,201 | +659,463 | 0.01% | 8,302,021 |
| 2020-02-26 | 2020-02-24 | 12.471 | 738 | -22,644 | 0.00% | 9,204 |
| 2020-02-25 | 2020-02-21 | 12.619 | 23,382 | +338 | 0.00% | 295,066 |
| 2020-02-21 | 2020-02-19 | 12.708 | 23,044 | -43,937 | 0.00% | 292,846 |
| 2020-02-20 | 2020-02-18 | 12.250 | 66,981 | +65,905 | 0.00% | 820,485 |
| 2020-02-19 | 2020-02-17 | 12.353 | 1,076 | -7,773 | 0.00% | 13,292 |
| 2020-02-18 | 2020-02-14 | 12.161 | 8,849 | +5,745 | 0.00% | 107,611 |
| 2020-02-17 | 2020-02-13 | 12.042 | 3,104 | -33,797 | 0.00% | 37,380 |
| 2020-02-14 | 2020-02-12 | 12.161 | 36,901 | -10,842 | 0.00% | 448,744 |
| 2020-02-13 | 2020-02-11 | 11.909 | 47,743 | +17,236 | 0.00% | 568,584 |
| 2020-02-12 | 2020-02-10 | 11.732 | 30,507 | -92,266 | 0.00% | 357,900 |
| 2020-02-11 | 2020-02-07 | 11.894 | 122,773 | +118,469 | 0.00% | 1,460,319 |
| 2020-02-10 | 2020-02-06 | 11.702 | 4,304 | +3,379 | 0.00% | 50,366 |
| 2020-02-07 | 2020-02-05 | 11.332 | 925 | -676 | 0.00% | 10,482 |
| 2020-02-06 | 2020-02-04 | 11.022 | 1,601 | +136 | 0.00% | 17,646 |
| 2020-02-05 | 2020-02-03 | 10.948 | 1,465 | -68,271 | 0.00% | 16,038 |
| 2020-02-04 | 2020-01-31 | 11.036 | 69,736 | +40,557 | 0.00% | 769,635 |
| 2020-02-03 | 2020-01-30 | 11.036 | 29,179 | -281,869 | 0.00% | 322,031 |
| 2020-01-31 | 2020-01-29 | 11.510 | 311,048 | +310,334 | 0.00% | 3,580,105 |
| 2020-01-30 | 2020-01-24 | 11.776 | 714 | +338 | 0.00% | 8,408 |
| 2020-01-23 | 2020-01-21 | 12.116 | 376 | -531,630 | 0.00% | 4,556 |
| 2020-01-22 | 2020-01-20 | 12.738 | 532,006 | -116,601 | 0.01% | 6,776,546 |
| 2020-01-21 | 2020-01-17 | 12.974 | 648,607 | +151,750 | 0.01% | 8,415,306 |
| 2020-01-20 | 2020-01-16 | 12.664 | 496,857 | +198,052 | 0.00% | 6,292,075 |
| 2020-01-17 | 2020-01-15 | 12.575 | 298,805 | -626,720 | 0.00% | 3,757,470 |
| 2020-01-16 | 2020-01-14 | 12.841 | 925,525 | +521,492 | 0.01% | 11,884,929 |
| 2020-01-15 | 2020-01-13 | 12.871 | 404,033 | -412,742 | 0.00% | 5,200,257 |
| 2020-01-14 | 2020-01-10 | 12.915 | 816,775 | +644,513 | 0.01% | 10,548,857 |
| 2020-01-13 | 2020-01-09 | 12.989 | 172,262 | -70,298 | 0.00% | 2,237,550 |
| 2020-01-10 | 2020-01-08 | 12.353 | 242,560 | +200,756 | 0.00% | 2,996,363 |
| 2020-01-08 | 2020-01-06 | 12.087 | 41,804 | +30,079 | 0.00% | 505,276 |
| 2020-01-07 | 2020-01-03 | 12.057 | 11,725 | -74,354 | 0.00% | 141,371 |
| 2020-01-06 | 2020-01-02 | 12.220 | 86,079 | +56,104 | 0.00% | 1,051,879 |
| 2020-01-03 | 2019-12-31 | 11.909 | 29,975 | -800,941 | 0.00% | 356,980 |
| 2020-01-02 | 2019-12-27 | 11.924 | 830,916 | +346,422 | 0.01% | 9,907,883 |
| 2019-12-30 | 2019-12-24 | 11.850 | 484,494 | -89,184 | 0.00% | 5,741,292 |
| 2019-12-27 | 2019-12-20 | 11.495 | 573,678 | +79,896 | 0.01% | 6,594,440 |
| 2019-12-23 | 2019-12-19 | 11.436 | 493,782 | +30,039 | 0.00% | 5,646,814 |
| 2019-12-20 | 2019-12-18 | 11.510 | 463,743 | -22,779 | 0.00% | 5,337,596 |
| 2019-12-19 | 2019-12-17 | 11.968 | 486,522 | +22,306 | 0.00% | 5,822,905 |
| 2019-12-18 | 2019-12-16 | 11.835 | 464,216 | -28,390 | 0.00% | 5,494,128 |
| 2019-12-17 | 2019-12-13 | 12.057 | 492,606 | +330,199 | 0.00% | 5,939,447 |
| 2019-12-16 | 2019-12-12 | 11.791 | 162,407 | +85,507 | 0.00% | 1,914,925 |
| 2019-12-13 | 2019-12-11 | 11.658 | 76,900 | +76,720 | 0.00% | 896,481 |
| 2019-12-11 | 2019-12-09 | 11.806 | 180 | -170,000 | 0.00% | 2,125 |
| 2019-12-10 | 2019-12-06 | 12.250 | 170,180 | +134,513 | 0.00% | 2,084,623 |
| 2019-12-09 | 2019-12-05 | 11.673 | 35,667 | +35,359 | 0.00% | 416,325 |
| 2019-12-06 | 2019-12-04 | 11.569 | 308 | -2,027 | 0.00% | 3,563 |
| 2019-12-05 | 2019-12-03 | 11.791 | 2,335 | -5,402 | 0.00% | 27,532 |
| 2019-12-04 | 2019-12-02 | 12.057 | 7,737 | +7,436 | 0.00% | 93,287 |
| 2019-12-03 | 2019-11-29 | 11.894 | 301 | -250,438 | 0.00% | 3,580 |
| 2019-12-02 | 2019-11-28 | 12.250 | 250,739 | -81,113 | 0.00% | 3,071,432 |
| 2019-11-29 | 2019-11-27 | 12.368 | 331,852 | -291,630 | 0.00% | 4,104,303 |
| 2019-11-28 | 2019-11-26 | 12.072 | 623,482 | +93,956 | 0.01% | 7,526,669 |
| 2019-11-27 | 2019-11-25 | 12.353 | 529,526 | -233,201 | 0.01% | 6,541,276 |
| 2019-11-26 | 2019-11-22 | 12.131 | 762,727 | +554,214 | 0.01% | 9,252,768 |
| 2019-11-25 | 2019-11-21 | 11.909 | 208,513 | -286,938 | 0.00% | 2,483,234 |
| 2019-11-22 | 2019-11-20 | 12.294 | 495,451 | -47,654 | 0.00% | 6,091,026 |
| 2019-11-21 | 2019-11-19 | 12.693 | 543,105 | -2,771 | 0.01% | 6,893,818 |
| 2019-11-20 | 2019-11-18 | 12.412 | 545,876 | -21,630 | 0.01% | 6,775,552 |
| 2019-11-19 | 2019-11-15 | 12.575 | 567,506 | +107,788 | 0.01% | 7,136,382 |
| 2019-11-18 | 2019-11-14 | 12.412 | 459,718 | +456,263 | 0.00% | 5,706,137 |
| 2019-11-15 | 2019-11-13 | 12.531 | 3,455 | -229,483 | 0.00% | 43,293 |
| 2019-11-14 | 2019-11-12 | 12.560 | 232,938 | +231,923 | 0.00% | 2,925,747 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,015 | -338 | 0.00% | 12,613 |
| 2019-11-12 | 2019-11-08 | 12.915 | 1,353 | -127,077 | 0.00% | 17,474 |
| 2019-11-11 | 2019-11-07 | 12.930 | 128,430 | +81,451 | 0.00% | 1,660,606 |
| 2019-11-08 | 2019-11-06 | 12.826 | 46,979 | +7,098 | 0.00% | 602,576 |
| 2019-11-07 | 2019-11-05 | 12.945 | 39,881 | -816,689 | 0.00% | 516,253 |
| 2019-11-06 | 2019-11-04 | 12.782 | 856,570 | +784,096 | 0.01% | 10,948,770 |
| 2019-11-05 | 2019-11-01 | 12.560 | 72,474 | -255,901 | 0.00% | 910,288 |
| 2019-11-04 | 2019-10-31 | 12.309 | 328,375 | +192,645 | 0.00% | 4,041,868 |
| 2019-11-01 | 2019-10-30 | 12.531 | 135,730 | -301,610 | 0.00% | 1,700,779 |
| 2019-10-31 | 2019-10-29 | 12.235 | 437,340 | +284,573 | 0.00% | 5,350,735 |
| 2019-10-30 | 2019-10-28 | 11.569 | 152,767 | -396,023 | 0.00% | 1,767,360 |
| 2019-10-29 | 2019-10-25 | 11.317 | 548,790 | +521,830 | 0.01% | 6,210,926 |
| 2019-10-28 | 2019-10-24 | 11.214 | 26,960 | -24,334 | 0.00% | 302,328 |
| 2019-10-25 | 2019-10-23 | 11.036 | 51,294 | -74,016 | 0.00% | 566,101 |
| 2019-10-24 | 2019-10-22 | 11.495 | 125,310 | +38,191 | 0.00% | 1,440,441 |
| 2019-10-21 | 2019-10-17 | 11.229 | 87,119 | +21,292 | 0.00% | 978,235 |
| 2019-10-18 | 2019-10-16 | 11.199 | 65,827 | +59,821 | 0.00% | 737,206 |
| 2019-10-17 | 2019-10-15 | 11.184 | 6,006 | -27,038 | 0.00% | 67,173 |
| 2019-10-16 | 2019-10-14 | 11.421 | 33,044 | -26,361 | 0.00% | 377,397 |
| 2019-10-15 | 2019-10-11 | 10.948 | 59,405 | -434,342 | 0.00% | 650,344 |
| 2019-10-14 | 2019-10-10 | 10.844 | 493,747 | +470,796 | 0.00% | 5,354,232 |
| 2019-10-11 | 2019-10-09 | 10.430 | 22,951 | -300,875 | 0.00% | 239,375 |
| 2019-10-10 | 2019-10-08 | 10.400 | 323,826 | +228,132 | 0.00% | 3,367,873 |
| 2019-10-09 | 2019-10-04 | 10.371 | 95,694 | -472,486 | 0.00% | 992,411 |
| 2019-10-08 | 2019-10-03 | 10.519 | 568,180 | +88,769 | 0.01% | 5,976,463 |
| 2019-10-04 | 2019-10-02 | 10.400 | 479,411 | +436,457 | 0.00% | 4,985,997 |
| 2019-10-02 | 2019-09-27 | 10.282 | 42,954 | +41,233 | 0.00% | 441,649 |
| 2019-09-30 | 2019-09-26 | 10.282 | 1,721 | -405,567 | 0.00% | 17,695 |
| 2019-09-27 | 2019-09-25 | 10.149 | 407,288 | -271,976 | 0.00% | 4,133,467 |
| 2019-09-26 | 2019-09-24 | 10.385 | 679,264 | +313,341 | 0.01% | 7,054,471 |
| 2019-09-25 | 2019-09-23 | 10.415 | 365,923 | +1,055 | 0.00% | 3,811,106 |
| 2019-09-24 | 2019-09-20 | 10.519 | 364,868 | -136,250 | 0.00% | 3,837,904 |
| 2019-09-23 | 2019-09-19 | 10.637 | 501,118 | +405,567 | 0.01% | 5,330,373 |
| 2019-09-19 | 2019-09-17 | 10.785 | 95,551 | +17,913 | 0.00% | 1,030,508 |
| 2019-09-18 | 2019-09-16 | 11.066 | 77,638 | -33,798 | 0.00% | 859,141 |
| 2019-09-17 | 2019-09-13 | 11.007 | 111,436 | -56,441 | 0.00% | 1,226,555 |
| 2019-09-16 | 2019-09-12 | 10.681 | 167,877 | -90,915 | 0.00% | 1,793,152 |
| 2019-09-13 | 2019-09-11 | 10.282 | 258,792 | +222,048 | 0.00% | 2,660,874 |
| 2019-09-12 | 2019-09-10 | 10.045 | 36,744 | -222,048 | 0.00% | 369,101 |
| 2019-09-11 | 2019-09-09 | 10.164 | 258,792 | +178,788 | 0.00% | 2,630,246 |
| 2019-09-10 | 2019-09-06 | 10.311 | 80,004 | +45,288 | 0.00% | 824,961 |
| 2019-09-09 | 2019-09-05 | 10.075 | 34,716 | +12,843 | 0.00% | 349,756 |
| 2019-09-06 | 2019-09-04 | 10.090 | 21,873 | -91,590 | 0.00% | 220,689 |
| 2019-09-05 | 2019-09-03 | 9.350 | 113,463 | -262,605 | 0.00% | 1,060,865 |
| 2019-09-04 | 2019-09-02 | 9.276 | 376,068 | +11,153 | 0.00% | 3,488,371 |
| 2019-09-03 | 2019-08-30 | 9.335 | 364,915 | +110,355 | 0.00% | 3,406,511 |
| 2019-09-02 | 2019-08-29 | 9.439 | 254,560 | -162,903 | 0.00% | 2,402,700 |
| 2019-08-30 | 2019-08-28 | 9.350 | 417,463 | +398,426 | 0.00% | 3,903,227 |
| 2019-08-29 | 2019-08-27 | 9.498 | 19,037 | -126,401 | 0.00% | 180,810 |
| 2019-08-28 | 2019-08-26 | 9.084 | 145,438 | +145,175 | 0.00% | 1,321,098 |
| 2019-08-27 | 2019-08-23 | 9.853 | 263 | -33,797 | 0.00% | 2,591 |
| 2019-08-26 | 2019-08-22 | 9.839 | 34,060 | +15,979 | 0.00% | 335,100 |
| 2019-08-23 | 2019-08-21 | 9.943 | 18,081 | +1,677 | 0.00% | 179,777 |
| 2019-08-22 | 2019-08-20 | 9.958 | 16,404 | +4,696 | 0.00% | 163,348 |
| 2019-08-21 | 2019-08-19 | 9.675 | 11,708 | +335 | 0.00% | 113,270 |
| 2019-08-20 | 2019-08-16 | 9.496 | 11,373 | -12,254 | 0.00% | 107,994 |
| 2019-08-19 | 2019-08-15 | 9.242 | 23,627 | +21,188 | 0.00% | 218,367 |
| 2019-08-16 | 2019-08-14 | 9.481 | 2,439 | -36,896 | 0.00% | 23,124 |
| 2019-08-15 | 2019-08-13 | 10.017 | 39,335 | -23,814 | 0.00% | 394,035 |
| 2019-08-14 | 2019-08-12 | 10.226 | 63,149 | +62,052 | 0.00% | 645,769 |
| 2019-08-13 | 2019-08-09 | 10.375 | 1,097 | +670 | 0.00% | 11,382 |
| 2019-08-12 | 2019-08-08 | 10.375 | 427 | -134,501 | 0.00% | 4,430 |
| 2019-08-09 | 2019-08-07 | 10.256 | 134,928 | -58,027 | 0.00% | 1,383,811 |
| 2019-08-08 | 2019-08-06 | 10.256 | 192,955 | +173,745 | 0.00% | 1,978,932 |
| 2019-08-07 | 2019-08-05 | 10.435 | 19,210 | +5,031 | 0.00% | 200,453 |
| 2019-08-06 | 2019-08-02 | 10.614 | 14,179 | -300,868 | 0.00% | 150,491 |
| 2019-08-05 | 2019-08-01 | 11.374 | 315,047 | +278,564 | 0.00% | 3,583,325 |
| 2019-08-02 | 2019-07-31 | 11.493 | 36,483 | -28,175 | 0.00% | 419,306 |
| 2019-08-01 | 2019-07-30 | 11.925 | 64,658 | +35,889 | 0.00% | 771,078 |
| 2019-07-30 | 2019-07-26 | 12.209 | 28,769 | -62,052 | 0.00% | 351,233 |
| 2019-07-29 | 2019-07-25 | 12.149 | 90,821 | +13,082 | 0.00% | 1,103,393 |
| 2019-07-26 | 2019-07-24 | 11.955 | 77,739 | +32,535 | 0.00% | 929,394 |
| 2019-07-25 | 2019-07-23 | 12.045 | 45,204 | +44,946 | 0.00% | 544,471 |
| 2019-07-24 | 2019-07-22 | 11.821 | 258 | -67,083 | 0.00% | 3,050 |
| 2019-07-23 | 2019-07-19 | 11.702 | 67,341 | +64,399 | 0.00% | 788,017 |
| 2019-07-22 | 2019-07-18 | 11.538 | 2,942 | -91,568 | 0.00% | 33,945 |
| 2019-07-19 | 2019-07-17 | 11.627 | 94,510 | -15,765 | 0.00% | 1,098,901 |
| 2019-07-18 | 2019-07-16 | 11.851 | 110,275 | -62,052 | 0.00% | 1,306,864 |
| 2019-07-17 | 2019-07-15 | 11.762 | 172,327 | -76,139 | 0.00% | 2,026,827 |
| 2019-07-16 | 2019-07-12 | 11.553 | 248,466 | +14,087 | 0.00% | 2,870,483 |
| 2019-07-15 | 2019-07-11 | 11.642 | 234,379 | +233,436 | 0.00% | 2,728,702 |
| 2019-07-12 | 2019-07-10 | 11.404 | 943 | +671 | 0.00% | 10,754 |
| 2019-07-11 | 2019-07-09 | 11.284 | 272 | -55,343 | 0.00% | 3,069 |
| 2019-07-10 | 2019-07-08 | 11.657 | 55,615 | -314,285 | 0.00% | 648,313 |
| 2019-07-08 | 2019-07-04 | 11.821 | 369,900 | +29,181 | 0.00% | 4,372,641 |
| 2019-07-05 | 2019-07-03 | 12.149 | 340,719 | -686,546 | 0.00% | 4,139,428 |
| 2019-07-04 | 2019-07-02 | 12.358 | 1,027,265 | +1,027,044 | 0.01% | 12,694,727 |
| 2019-07-03 | 2019-06-28 | 11.806 | 221 | -150,938 | 0.00% | 2,609 |
| 2019-07-02 | 2019-06-27 | 12.194 | 151,159 | +81,507 | 0.00% | 1,843,205 |
| 2019-06-28 | 2019-06-26 | 11.762 | 69,652 | +20,795 | 0.00% | 819,213 |
| 2019-06-27 | 2019-06-25 | 11.717 | 48,857 | -47,629 | 0.00% | 572,448 |
| 2019-06-26 | 2019-06-24 | 11.687 | 96,486 | +22,138 | 0.00% | 1,127,630 |
| 2019-06-25 | 2019-06-21 | 12.000 | 74,348 | +6,373 | 0.00% | 892,178 |
| 2019-06-24 | 2019-06-20 | 12.030 | 67,975 | +25,491 | 0.00% | 817,728 |
| 2019-06-21 | 2019-06-19 | 11.881 | 42,484 | -3,019 | 0.00% | 504,743 |
| 2019-06-19 | 2019-06-17 | 11.001 | 45,503 | +14,088 | 0.00% | 500,591 |
| 2019-06-18 | 2019-06-14 | 10.957 | 31,415 | +30,187 | 0.00% | 344,200 |
| 2019-06-17 | 2019-06-13 | 11.180 | 1,228 | -45,616 | 0.00% | 13,729 |
| 2019-06-14 | 2019-06-12 | 11.195 | 46,844 | +7,433 | 0.00% | 524,421 |
| 2019-06-13 | 2019-06-11 | 11.419 | 39,411 | +1,341 | 0.00% | 450,021 |
| 2019-06-12 | 2019-06-10 | 11.270 | 38,070 | +12,075 | 0.00% | 429,033 |
| 2019-06-11 | 2019-06-06 | 10.763 | 25,995 | -56,350 | 0.00% | 279,778 |
| 2019-06-10 | 2019-06-05 | 10.837 | 82,345 | -482,663 | 0.00% | 892,397 |
| 2019-06-06 | 2019-06-04 | 10.450 | 565,008 | +564,189 | 0.01% | 5,904,171 |
| 2019-06-05 | 2019-06-03 | 10.226 | 819 | -161,000 | 0.00% | 8,375 |
| 2019-06-04 | 2019-05-31 | 10.524 | 161,819 | +161,231 | 0.00% | 1,703,023 |
| 2019-06-03 | 2019-05-30 | 11.200 | 588 | -14,758 | 0.00% | 6,585 |
| 2019-05-31 | 2019-05-29 | 11.276 | 15,346 | -264,194 | 0.00% | 173,038 |
| 2019-05-30 | 2019-05-28 | 11.337 | 279,540 | +199,382 | 0.00% | 3,169,050 |
| 2019-05-28 | 2019-05-24 | 11.261 | 80,158 | +13,801 | 0.00% | 902,625 |
| 2019-05-27 | 2019-05-23 | 11.108 | 66,357 | +34,501 | 0.00% | 737,120 |
| 2019-05-24 | 2019-05-22 | 11.184 | 31,856 | +6,900 | 0.00% | 356,293 |
| 2019-05-23 | 2019-05-21 | 11.048 | 24,956 | +5,257 | 0.00% | 275,702 |
| 2019-05-22 | 2019-05-20 | 10.865 | 19,699 | +18,729 | 0.00% | 214,028 |
| 2019-05-21 | 2019-05-17 | 11.458 | 970 | -657 | 0.00% | 11,115 |
| 2019-05-20 | 2019-05-16 | 11.869 | 1,627 | -39,758 | 0.00% | 19,311 |
| 2019-05-17 | 2019-05-15 | 11.824 | 41,385 | +39,170 | 0.00% | 489,320 |
| 2019-05-16 | 2019-05-14 | 11.245 | 2,215 | -17,743 | 0.00% | 24,908 |
| 2019-05-15 | 2019-05-10 | 11.717 | 19,958 | -39,758 | 0.00% | 233,850 |
| 2019-05-14 | 2019-05-09 | 11.611 | 59,716 | +47,973 | 0.00% | 693,337 |
| 2019-05-10 | 2019-05-08 | 12.326 | 11,743 | -61,773 | 0.00% | 144,741 |
| 2019-05-09 | 2019-05-07 | 12.706 | 73,516 | +8,214 | 0.00% | 934,108 |
| 2019-05-08 | 2019-05-06 | 12.843 | 65,302 | +14,129 | 0.00% | 838,683 |
| 2019-05-07 | 2019-05-03 | 13.787 | 51,173 | +39,254 | 0.00% | 705,502 |
| 2019-05-06 | 2019-05-02 | 13.908 | 11,919 | -7,886 | 0.00% | 165,773 |
| 2019-05-03 | 2019-04-30 | 14.152 | 19,805 | -27,601 | 0.00% | 280,276 |
| 2019-05-02 | 2019-04-29 | 13.421 | 47,406 | +6,901 | 0.00% | 636,254 |
| 2019-04-30 | 2019-04-26 | 13.421 | 40,505 | +29,243 | 0.00% | 543,633 |
| 2019-04-26 | 2019-04-24 | 14.350 | 11,262 | -61,116 | 0.00% | 161,605 |
| 2019-04-25 | 2019-04-23 | 14.608 | 72,378 | +12,486 | 0.00% | 1,057,321 |
| 2019-04-24 | 2019-04-18 | 14.015 | 59,892 | +36,801 | 0.00% | 839,378 |
| 2019-04-23 | 2019-04-17 | 14.076 | 23,091 | -22,014 | 0.00% | 325,022 |
| 2019-04-18 | 2019-04-16 | 13.391 | 45,105 | -3,615 | 0.00% | 603,999 |
| 2019-04-17 | 2019-04-15 | 13.300 | 48,720 | +25,301 | 0.00% | 647,959 |
| 2019-04-16 | 2019-04-12 | 13.574 | 23,419 | -26,615 | 0.00% | 317,879 |
| 2019-04-15 | 2019-04-11 | 13.071 | 50,034 | -120,589 | 0.00% | 654,014 |
| 2019-04-12 | 2019-04-10 | 13.224 | 170,623 | +13,800 | 0.00% | 2,256,245 |
| 2019-04-11 | 2019-04-09 | 13.437 | 156,823 | -1,241,283 | 0.00% | 2,107,169 |
| 2019-04-10 | 2019-04-08 | 13.787 | 1,398,106 | +725,833 | 0.01% | 19,275,124 |
| 2019-04-09 | 2019-04-04 | 13.513 | 672,273 | -500,177 | 0.01% | 9,084,217 |
| 2019-04-08 | 2019-04-03 | 13.300 | 1,172,450 | +495,341 | 0.01% | 15,593,178 |
| 2019-04-04 | 2019-04-02 | 13.193 | 677,109 | -17,037 | 0.01% | 8,933,190 |
| 2019-04-03 | 2019-04-01 | 13.239 | 694,146 | -92,308 | 0.01% | 9,189,650 |
| 2019-04-02 | 2019-03-29 | 12.782 | 786,454 | +347,802 | 0.01% | 10,052,672 |
| 2019-04-01 | 2019-03-28 | 12.950 | 438,652 | +324,965 | 0.00% | 5,680,395 |
| 2019-03-29 | 2019-03-27 | 13.071 | 113,687 | -121,574 | 0.00% | 1,486,048 |
| 2019-03-28 | 2019-03-26 | 12.813 | 235,261 | +93,316 | 0.00% | 3,014,331 |
| 2019-03-27 | 2019-03-25 | 12.706 | 141,945 | +3,943 | 0.00% | 1,803,580 |
| 2019-03-26 | 2019-03-22 | 12.889 | 138,002 | -386,259 | 0.00% | 1,778,679 |
| 2019-03-25 | 2019-03-21 | 12.889 | 524,261 | -183,476 | 0.01% | 6,757,092 |
| 2019-03-22 | 2019-03-20 | 12.934 | 707,737 | +231,320 | 0.01% | 9,154,186 |
| 2019-03-21 | 2019-03-19 | 13.193 | 476,417 | -663,961 | 0.00% | 6,285,433 |
| 2019-03-20 | 2019-03-18 | 12.508 | 1,140,378 | +628,245 | 0.01% | 14,264,269 |
| 2019-03-19 | 2019-03-15 | 11.869 | 512,133 | -362,983 | 0.01% | 6,078,638 |
| 2019-03-18 | 2019-03-14 | 11.352 | 875,116 | +645,331 | 0.01% | 9,934,210 |
| 2019-03-15 | 2019-03-13 | 11.565 | 229,785 | -423,667 | 0.00% | 2,657,444 |
| 2019-03-14 | 2019-03-12 | 11.778 | 653,452 | +440,297 | 0.01% | 7,696,327 |
| 2019-03-13 | 2019-03-11 | 11.063 | 213,155 | +116,646 | 0.00% | 2,358,082 |
| 2019-03-12 | 2019-03-08 | 10.819 | 96,509 | +39,758 | 0.00% | 1,044,158 |
| 2019-03-11 | 2019-03-07 | 11.017 | 56,751 | +31,872 | 0.00% | 625,232 |
| 2019-03-08 | 2019-03-06 | 11.108 | 24,879 | -7,886 | 0.00% | 276,366 |
| 2019-03-07 | 2019-03-05 | 10.652 | 32,765 | -330,880 | 0.00% | 349,009 |
| 2019-03-06 | 2019-03-04 | 10.911 | 363,645 | -497,235 | 0.00% | 3,967,580 |
| 2019-03-05 | 2019-03-01 | 10.758 | 860,880 | +270,422 | 0.01% | 9,261,704 |
| 2019-03-04 | 2019-02-28 | 10.606 | 590,458 | +153,775 | 0.01% | 6,262,542 |
| 2019-03-01 | 2019-02-27 | 10.728 | 436,683 | -449,727 | 0.00% | 4,684,727 |
| 2019-02-28 | 2019-02-26 | 11.200 | 886,410 | +825,393 | 0.01% | 9,927,533 |
| 2019-02-27 | 2019-02-25 | 11.839 | 61,017 | -47,644 | 0.00% | 722,369 |
| 2019-02-26 | 2019-02-22 | 12.006 | 108,661 | -1,134,055 | 0.00% | 1,304,607 |
| 2019-02-25 | 2019-02-21 | 11.611 | 1,242,716 | +697,247 | 0.01% | 14,428,637 |
| 2019-02-22 | 2019-02-20 | 11.382 | 545,469 | -57,856 | 0.01% | 6,208,698 |
| 2019-02-21 | 2019-02-19 | 11.291 | 603,325 | -461,051 | 0.01% | 6,812,149 |
| 2019-02-20 | 2019-02-18 | 11.534 | 1,064,376 | +999,212 | 0.01% | 12,277,026 |
| 2019-02-19 | 2019-02-15 | 11.245 | 65,164 | -787,254 | 0.00% | 732,793 |
| 2019-02-18 | 2019-02-14 | 11.093 | 852,418 | +844,779 | 0.01% | 9,456,034 |
| 2019-02-15 | 2019-02-13 | 11.504 | 7,639 | +4,929 | 0.00% | 87,879 |
| 2019-02-14 | 2019-02-12 | 11.032 | 2,710 | -26,944 | 0.00% | 29,898 |
| 2019-02-13 | 2019-02-11 | 10.591 | 29,654 | +29,244 | 0.00% | 314,066 |
| 2019-02-12 | 2019-02-08 | 10.332 | 410 | -329 | 0.00% | 4,236 |
| 2019-02-11 | 2019-02-04 | 10.667 | 739 | -301,965 | 0.00% | 7,883 |
| 2019-02-08 | 2019-01-31 | 10.226 | 302,704 | +11,172 | 0.00% | 3,095,397 |
| 2019-02-01 | 2019-01-30 | 10.256 | 291,532 | -594,697 | 0.00% | 2,990,026 |
| 2019-01-31 | 2019-01-29 | 10.378 | 886,229 | +884,866 | 0.01% | 9,197,276 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,363 | -821,483 | 0.00% | 14,207 |
| 2019-01-29 | 2019-01-25 | 10.439 | 822,846 | +678,189 | 0.01% | 8,589,573 |
| 2019-01-28 | 2019-01-24 | 10.408 | 144,657 | +73,931 | 0.00% | 1,505,651 |
| 2019-01-25 | 2019-01-23 | 10.195 | 70,726 | -303,180 | 0.00% | 721,079 |
| 2019-01-24 | 2019-01-22 | 10.195 | 373,906 | +297,365 | 0.00% | 3,812,116 |
| 2019-01-23 | 2019-01-21 | 10.439 | 76,541 | -29,573 | 0.00% | 799,001 |
| 2019-01-22 | 2019-01-18 | 10.165 | 106,114 | +81,490 | 0.00% | 1,078,644 |
| 2019-01-21 | 2019-01-17 | 10.150 | 24,624 | +21,029 | 0.00% | 249,927 |
| 2019-01-18 | 2019-01-16 | 10.363 | 3,595 | -352,488 | 0.00% | 37,254 |
| 2019-01-17 | 2019-01-15 | 10.226 | 356,083 | +335,809 | 0.00% | 3,641,241 |
| 2019-01-16 | 2019-01-14 | 9.861 | 20,274 | -657 | 0.00% | 199,914 |
| 2019-01-15 | 2019-01-11 | 9.967 | 20,931 | -624,903 | 0.00% | 208,622 |
| 2019-01-14 | 2019-01-10 | 9.906 | 645,834 | +412,696 | 0.01% | 6,397,802 |
| 2019-01-11 | 2019-01-09 | 9.876 | 233,138 | -302,359 | 0.00% | 2,302,431 |
| 2019-01-10 | 2019-01-08 | 9.511 | 535,497 | +251,692 | 0.01% | 5,092,909 |
| 2019-01-09 | 2019-01-07 | 9.191 | 283,805 | +203,391 | 0.00% | 2,608,470 |
| 2019-01-08 | 2019-01-04 | 8.902 | 80,414 | +7,557 | 0.00% | 715,841 |
| 2019-01-07 | 2019-01-03 | 8.658 | 72,857 | +70,645 | 0.00% | 630,830 |
| 2019-01-04 | 2019-01-02 | 8.811 | 2,212 | +1,643 | 0.00% | 19,489 |
| 2019-01-03 | 2018-12-31 | 9.176 | 569 | -82,145 | 0.00% | 5,221 |
| 2019-01-02 | 2018-12-27 | 8.993 | 82,714 | +81,816 | 0.00% | 743,867 |
| 2018-12-28 | 2018-12-24 | 9.069 | 898 | -328 | 0.00% | 8,144 |
| 2018-12-27 | 2018-12-20 | 9.100 | 1,226 | -43,701 | 0.00% | 11,156 |
| 2018-12-21 | 2018-12-19 | 9.130 | 44,927 | +6,571 | 0.00% | 410,192 |
| 2018-12-20 | 2018-12-18 | 8.978 | 38,356 | -26,943 | 0.00% | 344,361 |
| 2018-12-19 | 2018-12-17 | 9.161 | 65,299 | -291,372 | 0.00% | 598,180 |
| 2018-12-18 | 2018-12-14 | 9.008 | 356,671 | +70,645 | 0.00% | 3,213,057 |
| 2018-12-17 | 2018-12-13 | 9.602 | 286,026 | +169,547 | 0.00% | 2,746,400 |
| 2018-12-14 | 2018-12-12 | 9.328 | 116,479 | +82,474 | 0.00% | 1,086,518 |
| 2018-12-13 | 2018-12-11 | 8.826 | 34,005 | -658 | 0.00% | 300,123 |
| 2018-12-12 | 2018-12-10 | 8.841 | 34,663 | -52,244 | 0.00% | 306,458 |
| 2018-12-11 | 2018-12-07 | 8.963 | 86,907 | +11,501 | 0.00% | 778,931 |
| 2018-12-10 | 2018-12-06 | 9.145 | 75,406 | +25,957 | 0.00% | 689,619 |
| 2018-12-07 | 2018-12-05 | 9.648 | 49,449 | -141,618 | 0.00% | 477,063 |
| 2018-12-06 | 2018-12-04 | 9.648 | 191,067 | -340,192 | 0.00% | 1,843,333 |
| 2018-12-05 | 2018-12-03 | 9.708 | 531,259 | +427,812 | 0.01% | 5,157,697 |
| 2018-12-04 | 2018-11-30 | 8.689 | 103,447 | +82,802 | 0.00% | 898,841 |
| 2018-12-03 | 2018-11-29 | 8.856 | 20,645 | +13,800 | 0.00% | 182,838 |
| 2018-11-30 | 2018-11-28 | 9.069 | 6,845 | -83,131 | 0.00% | 62,080 |
| 2018-11-29 | 2018-11-27 | 9.130 | 89,976 | +57,830 | 0.00% | 821,499 |
| 2018-11-28 | 2018-11-26 | 9.206 | 32,146 | -64,401 | 0.00% | 295,945 |
| 2018-11-26 | 2018-11-22 | 9.313 | 96,547 | -2,919 | 0.00% | 899,123 |
| 2018-11-23 | 2018-11-21 | 9.328 | 99,466 | +98,574 | 0.00% | 927,821 |
| 2018-11-22 | 2018-11-20 | 9.541 | 892 | -61,323 | 0.00% | 8,511 |
| 2018-11-21 | 2018-11-19 | 9.891 | 62,215 | -67,687 | 0.00% | 615,371 |
| 2018-11-19 | 2018-11-15 | 9.845 | 129,902 | +47,644 | 0.00% | 1,278,937 |
| 2018-11-16 | 2018-11-14 | 9.450 | 82,258 | +6,900 | 0.00% | 777,318 |
| 2018-11-15 | 2018-11-13 | 9.465 | 75,358 | +53,559 | 0.00% | 713,261 |
| 2018-11-14 | 2018-11-12 | 9.267 | 21,799 | +20,700 | 0.00% | 202,015 |
| 2018-11-13 | 2018-11-09 | 9.282 | 1,099 | -145,232 | 0.00% | 10,201 |
| 2018-11-12 | 2018-11-08 | 9.282 | 146,331 | +22,343 | 0.00% | 1,358,298 |
| 2018-11-09 | 2018-11-07 | 9.069 | 123,988 | -94,959 | 0.00% | 1,124,488 |
| 2018-11-08 | 2018-11-06 | 8.917 | 218,947 | +180,062 | 0.00% | 1,952,385 |
| 2018-11-07 | 2018-11-05 | 8.811 | 38,885 | -414,188 | 0.00% | 342,602 |
| 2018-11-06 | 2018-11-02 | 9.130 | 453,073 | +409,739 | 0.00% | 4,136,646 |
| 2018-11-05 | 2018-11-01 | 8.035 | 43,334 | -24,315 | 0.00% | 348,170 |
| 2018-11-02 | 2018-10-31 | 8.354 | 67,649 | -190,688 | 0.00% | 565,149 |
| 2018-11-01 | 2018-10-30 | 8.552 | 258,337 | -84,446 | 0.00% | 2,209,285 |
| 2018-10-31 | 2018-10-29 | 8.522 | 342,783 | +79,517 | 0.00% | 2,921,031 |
| 2018-10-30 | 2018-10-26 | 8.750 | 263,266 | -148,815 | 0.00% | 2,303,517 |
| 2018-10-29 | 2018-10-25 | 8.841 | 412,081 | -738,999 | 0.00% | 3,643,239 |
| 2018-10-26 | 2018-10-24 | 8.674 | 1,151,080 | +1,007,426 | 0.01% | 9,984,107 |
| 2018-10-24 | 2018-10-22 | 9.237 | 143,654 | -13,143 | 0.00% | 1,326,891 |
| 2018-10-23 | 2018-10-19 | 8.978 | 156,797 | +13,800 | 0.00% | 1,407,728 |
| 2018-10-22 | 2018-10-18 | 8.872 | 142,997 | +18,176 | 0.00% | 1,268,599 |
| 2018-10-19 | 2018-10-16 | 8.780 | 124,821 | +124,219 | 0.00% | 1,095,954 |
| 2018-10-18 | 2018-10-15 | 9.100 | 602 | -52,573 | 0.00% | 5,478 |
| 2018-10-16 | 2018-10-12 | 9.085 | 53,175 | -26,286 | 0.00% | 483,071 |
| 2018-10-15 | 2018-10-11 | 8.887 | 79,461 | -48,630 | 0.00% | 706,148 |
| 2018-10-12 | 2018-10-10 | 8.993 | 128,091 | +88,059 | 0.00% | 1,151,954 |
| 2018-10-11 | 2018-10-09 | 8.841 | 40,032 | +20,701 | 0.00% | 353,926 |
| 2018-10-09 | 2018-10-05 | 9.024 | 19,331 | +16,429 | 0.00% | 174,437 |
| 2018-10-08 | 2018-10-04 | 8.841 | 2,902 | -5,868 | 0.00% | 25,657 |
| 2018-10-05 | 2018-10-03 | 8.552 | 8,770 | -13,144 | 0.00% | 75,001 |
| 2018-10-04 | 2018-10-02 | 8.461 | 21,914 | +19,025 | 0.00% | 185,407 |
| 2018-10-02 | 2018-09-27 | 8.369 | 2,889 | -52,573 | 0.00% | 24,179 |
| 2018-09-28 | 2018-09-26 | 8.567 | 55,462 | +55,202 | 0.00% | 475,152 |
| 2018-09-26 | 2018-09-21 | 8.643 | 260 | -96,603 | 0.00% | 2,247 |
| 2018-09-21 | 2018-09-19 | 8.217 | 96,863 | +74,259 | 0.00% | 795,940 |
| 2018-09-20 | 2018-09-18 | 8.202 | 22,604 | +22,515 | 0.00% | 185,397 |
| 2018-09-19 | 2018-09-17 | 8.141 | 89 | -74,917 | 0.00% | 725 |
| 2018-09-18 | 2018-09-14 | 8.385 | 75,006 | +41,730 | 0.00% | 628,893 |
| 2018-09-17 | 2018-09-13 | 8.172 | 33,276 | -27,272 | 0.00% | 271,916 |
| 2018-09-14 | 2018-09-12 | 8.095 | 60,548 | -122,232 | 0.00% | 490,163 |
| 2018-09-13 | 2018-09-11 | 8.248 | 182,780 | +181,159 | 0.00% | 1,507,498 |
| 2018-09-12 | 2018-09-10 | 8.537 | 1,621 | -95,616 | 0.00% | 13,838 |
| 2018-09-11 | 2018-09-07 | 8.704 | 97,237 | +94,631 | 0.00% | 846,363 |
| 2018-09-10 | 2018-09-06 | 8.765 | 2,606 | -91,674 | 0.00% | 22,842 |
| 2018-09-07 | 2018-09-05 | 9.008 | 94,280 | -236,578 | 0.00% | 849,318 |
| 2018-09-05 | 2018-09-03 | 9.252 | 330,858 | -28,915 | 0.00% | 3,061,076 |
| 2018-09-04 | 2018-08-31 | 9.008 | 359,773 | +55,202 | 0.00% | 3,241,001 |
| 2018-09-03 | 2018-08-30 | 9.130 | 304,571 | -205,034 | 0.00% | 2,780,793 |
| 2018-08-31 | 2018-08-29 | 9.252 | 509,605 | +79,516 | 0.01% | 4,714,831 |
| 2018-08-30 | 2018-08-28 | 9.358 | 430,089 | +211,606 | 0.00% | 4,024,967 |
| 2018-08-29 | 2018-08-27 | 9.404 | 218,483 | +214,891 | 0.00% | 2,054,637 |
| 2018-08-28 | 2018-08-24 | 9.329 | 3,592 | -21,568 | 0.00% | 33,509 |
| 2018-08-27 | 2018-08-23 | 9.405 | 25,160 | -153,282 | 0.00% | 236,639 |
| 2018-08-24 | 2018-08-22 | 9.252 | 178,442 | +160,280 | 0.00% | 1,650,933 |
| 2018-08-23 | 2018-08-21 | 8.884 | 18,162 | -67,098 | 0.00% | 161,346 |
| 2018-08-22 | 2018-08-20 | 8.822 | 85,260 | +3,259 | 0.00% | 752,191 |
| 2018-08-21 | 2018-08-17 | 9.375 | 82,001 | -52,141 | 0.00% | 768,733 |
| 2018-08-17 | 2018-08-15 | 10.080 | 134,142 | -153,814 | 0.00% | 1,352,214 |
| 2018-08-16 | 2018-08-14 | 9.313 | 287,956 | +23,463 | 0.00% | 2,681,822 |
| 2018-08-15 | 2018-08-13 | 9.267 | 264,493 | +215,754 | 0.00% | 2,451,130 |
| 2018-08-14 | 2018-08-10 | 9.421 | 48,739 | +1,629 | 0.00% | 459,156 |
| 2018-08-13 | 2018-08-09 | 9.482 | 47,110 | +43,365 | 0.00% | 446,701 |
| 2018-08-09 | 2018-08-07 | 9.329 | 3,745 | -45,623 | 0.00% | 34,936 |
| 2018-08-08 | 2018-08-06 | 9.421 | 49,368 | -45,010 | 0.00% | 465,081 |
| 2018-08-07 | 2018-08-03 | 9.589 | 94,378 | +22,811 | 0.00% | 905,036 |
| 2018-08-03 | 2018-08-01 | 9.927 | 71,567 | -58,658 | 0.00% | 710,448 |
| 2018-08-02 | 2018-07-31 | 9.666 | 130,225 | +77,233 | 0.00% | 1,258,781 |
| 2018-07-31 | 2018-07-27 | 9.697 | 52,992 | +52,467 | 0.00% | 513,857 |
| 2018-07-26 | 2018-07-24 | 9.866 | 525 | -49,534 | 0.00% | 5,179 |
| 2018-07-25 | 2018-07-23 | 9.436 | 50,059 | -96,460 | 0.00% | 472,359 |
| 2018-07-24 | 2018-07-20 | 9.605 | 146,519 | +80,551 | 0.00% | 1,407,289 |
| 2018-07-23 | 2018-07-19 | 9.758 | 65,968 | +39,320 | 0.00% | 643,733 |
| 2018-07-20 | 2018-07-18 | 9.666 | 26,648 | -72,345 | 0.00% | 257,585 |
| 2018-07-19 | 2018-07-17 | 9.344 | 98,993 | +7,170 | 0.00% | 924,990 |
| 2018-07-18 | 2018-07-16 | 9.666 | 91,823 | +28,677 | 0.00% | 887,579 |
| 2018-07-16 | 2018-07-12 | 9.405 | 63,146 | +7,169 | 0.00% | 593,911 |
| 2018-07-13 | 2018-07-11 | 9.467 | 55,977 | -107,539 | 0.00% | 529,920 |
| 2018-07-12 | 2018-07-10 | 9.543 | 163,516 | +14,338 | 0.00% | 1,560,507 |
| 2018-07-11 | 2018-07-09 | 9.820 | 149,178 | +43,016 | 0.00% | 1,464,873 |
| 2018-07-10 | 2018-07-06 | 9.513 | 106,162 | +28,677 | 0.00% | 1,009,894 |
| 2018-07-09 | 2018-07-05 | 9.436 | 77,485 | +14,339 | 0.00% | 731,152 |
| 2018-07-06 | 2018-07-04 | 9.451 | 63,146 | -7,169 | 0.00% | 596,818 |
| 2018-07-04 | 2018-06-29 | 9.804 | 70,315 | -14,339 | 0.00% | 689,388 |
| 2018-06-29 | 2018-06-27 | 9.267 | 84,654 | -55,725 | 0.00% | 784,512 |
| 2018-06-28 | 2018-06-26 | 9.390 | 140,379 | +21,508 | 0.00% | 1,318,162 |
| 2018-06-27 | 2018-06-25 | 9.497 | 118,871 | -5,540 | 0.00% | 1,128,968 |
| 2018-06-26 | 2018-06-22 | 9.866 | 124,411 | +29,003 | 0.00% | 1,227,397 |
| 2018-06-25 | 2018-06-21 | 9.820 | 95,408 | -7,169 | 0.00% | 936,871 |
| 2018-06-22 | 2018-06-20 | 10.050 | 102,577 | -113,283 | 0.00% | 1,030,876 |
| 2018-06-21 | 2018-06-19 | 10.188 | 215,860 | +8,799 | 0.00% | 2,199,153 |
| 2018-06-20 | 2018-06-15 | 10.802 | 207,061 | -80,818 | 0.00% | 2,236,589 |
| 2018-06-19 | 2018-06-14 | 10.679 | 287,879 | -200,415 | 0.00% | 3,074,216 |
| 2018-06-15 | 2018-06-13 | 11.032 | 488,294 | -35,847 | 0.01% | 5,386,733 |
| 2018-06-14 | 2018-06-12 | 11.093 | 524,141 | +17,598 | 0.01% | 5,814,355 |
| 2018-06-13 | 2018-06-11 | 11.415 | 506,543 | -14,013 | 0.01% | 5,782,350 |
| 2018-06-12 | 2018-06-08 | 12.090 | 520,556 | -14,339 | 0.01% | 6,293,740 |
| 2018-06-11 | 2018-06-07 | 12.367 | 534,895 | +162,939 | 0.01% | 6,614,831 |
| 2018-06-08 | 2018-06-06 | 12.821 | 371,956 | +58,984 | 0.00% | 4,768,824 |
| 2018-06-07 | 2018-06-05 | 12.900 | 312,972 | +85,198 | 0.00% | 4,037,272 |
| 2018-06-06 | 2018-06-04 | 12.979 | 227,774 | +124,604 | 0.00% | 2,956,196 |
| 2018-06-05 | 2018-06-01 | 12.616 | 103,170 | -54,915 | 0.00% | 1,301,585 |
| 2018-06-04 | 2018-05-31 | 12.695 | 158,085 | +84,338 | 0.00% | 2,006,854 |
| 2018-06-01 | 2018-05-30 | 12.789 | 73,747 | -102,093 | 0.00% | 943,180 |
| 2018-05-31 | 2018-05-29 | 13.184 | 175,840 | -21,877 | 0.00% | 2,318,212 |
| 2018-05-30 | 2018-05-28 | 13.404 | 197,717 | +65,631 | 0.00% | 2,650,282 |
| 2018-05-29 | 2018-05-25 | 13.515 | 132,086 | +7,293 | 0.00% | 1,785,118 |
| 2018-05-28 | 2018-05-24 | 13.262 | 124,793 | -14,268 | 0.00% | 1,655,066 |
| 2018-05-25 | 2018-05-23 | 13.704 | 139,061 | -58,339 | 0.00% | 1,905,699 |
| 2018-05-24 | 2018-05-21 | 13.909 | 197,400 | +14,585 | 0.00% | 2,745,649 |
| 2018-05-21 | 2018-05-17 | 12.931 | 182,815 | -14,585 | 0.00% | 2,364,040 |
| 2018-05-18 | 2018-05-16 | 13.215 | 197,400 | -84,655 | 0.00% | 2,608,677 |
| 2018-05-17 | 2018-05-15 | 12.900 | 282,055 | -29,169 | 0.00% | 3,638,449 |
| 2018-05-16 | 2018-05-14 | 12.979 | 311,224 | +58,339 | 0.00% | 4,039,263 |
| 2018-05-15 | 2018-05-11 | 12.569 | 252,885 | +58,339 | 0.00% | 3,178,415 |
| 2018-05-14 | 2018-05-10 | 12.474 | 194,546 | +31,706 | 0.00% | 2,426,767 |
| 2018-05-11 | 2018-05-09 | 12.506 | 162,840 | +87,508 | 0.00% | 2,036,402 |
| 2018-05-09 | 2018-05-07 | 12.569 | 75,332 | +17,121 | 0.00% | 946,819 |
| 2018-05-07 | 2018-05-03 | 12.711 | 58,211 | -94,801 | 0.00% | 739,894 |
| 2018-05-04 | 2018-05-02 | 12.900 | 153,012 | -84,020 | 0.00% | 1,973,822 |
| 2018-05-03 | 2018-04-30 | 12.916 | 237,032 | +7,292 | 0.00% | 3,061,400 |
| 2018-05-02 | 2018-04-27 | 12.994 | 229,740 | -36,462 | 0.00% | 2,985,335 |
| 2018-04-30 | 2018-04-26 | 12.458 | 266,202 | -80,216 | 0.00% | 3,316,405 |
| 2018-04-27 | 2018-04-25 | 12.301 | 346,418 | -7,292 | 0.00% | 4,261,125 |
| 2018-04-26 | 2018-04-24 | 13.594 | 353,710 | +87,508 | 0.00% | 4,808,214 |
| 2018-04-25 | 2018-04-23 | 13.184 | 266,202 | +43,754 | 0.00% | 3,509,513 |
| 2018-04-24 | 2018-04-20 | 13.042 | 222,448 | -21,877 | 0.00% | 2,901,104 |
| 2018-04-23 | 2018-04-19 | 13.341 | 244,325 | +146,482 | 0.00% | 3,259,624 |
| 2018-04-20 | 2018-04-18 | 12.600 | 97,843 | -14,585 | 0.00% | 1,232,837 |
| 2018-04-19 | 2018-04-17 | 12.821 | 112,428 | +35,511 | 0.00% | 1,441,432 |
| 2018-04-18 | 2018-04-16 | 13.057 | 76,917 | +14,584 | 0.00% | 1,004,343 |
| 2018-04-17 | 2018-04-13 | 13.294 | 62,333 | +21,243 | 0.00% | 828,657 |
| 2018-04-13 | 2018-04-11 | 13.389 | 41,090 | -29,169 | 0.00% | 550,140 |
| 2018-04-11 | 2018-04-09 | 13.168 | 70,259 | +31,072 | 0.00% | 925,162 |
| 2018-04-06 | 2018-04-03 | 13.262 | 39,187 | +29,169 | 0.00% | 519,717 |
| 2018-04-04 | 2018-03-29 | 13.184 | 10,018 | -6,975 | 0.00% | 132,074 |
| 2018-04-03 | 2018-03-28 | 13.278 | 16,993 | -49,461 | 0.00% | 225,638 |
| 2018-03-29 | 2018-03-27 | 13.215 | 66,454 | +7,292 | 0.00% | 878,202 |
| 2018-03-28 | 2018-03-26 | 13.641 | 59,162 | -3,488 | 0.00% | 807,027 |
| 2018-03-27 | 2018-03-23 | 14.240 | 62,650 | -119,531 | 0.00% | 892,150 |
| 2018-03-26 | 2018-03-22 | 14.934 | 182,181 | +4,756 | 0.00% | 2,720,710 |
| 2018-03-23 | 2018-03-21 | 15.108 | 177,425 | +54,534 | 0.00% | 2,680,461 |
| 2018-03-22 | 2018-03-20 | 14.871 | 122,891 | -12,999 | 0.00% | 1,827,515 |
| 2018-03-21 | 2018-03-19 | 14.871 | 135,890 | +5,707 | 0.00% | 2,020,824 |
| 2018-03-20 | 2018-03-16 | 14.887 | 130,183 | -36,462 | 0.00% | 1,938,008 |
| 2018-03-19 | 2018-03-15 | 15.092 | 166,645 | -43,754 | 0.00% | 2,514,974 |
| 2018-03-16 | 2018-03-14 | 14.666 | 210,399 | -22,829 | 0.00% | 3,085,715 |
| 2018-03-14 | 2018-03-12 | 15.139 | 233,228 | +58,339 | 0.00% | 3,530,865 |
| 2018-03-13 | 2018-03-09 | 15.029 | 174,889 | +29,170 | 0.00% | 2,628,359 |
| 2018-03-12 | 2018-03-08 | 14.713 | 145,719 | +43,754 | 0.00% | 2,144,011 |
| 2018-03-09 | 2018-03-07 | 14.508 | 101,965 | +1,902 | 0.00% | 1,479,341 |
| 2018-03-07 | 2018-03-05 | 14.619 | 100,063 | +7,293 | 0.00% | 1,462,792 |
| 2018-03-05 | 2018-03-01 | 15.139 | 92,770 | -60,242 | 0.00% | 1,404,456 |
| 2018-03-02 | 2018-02-28 | 15.297 | 153,012 | -146,481 | 0.00% | 2,340,596 |
| 2018-03-01 | 2018-02-27 | 14.934 | 299,493 | +137,604 | 0.00% | 4,472,660 |
| 2018-02-28 | 2018-02-26 | 15.218 | 161,889 | +73,240 | 0.00% | 2,463,621 |
| 2018-02-23 | 2018-02-21 | 14.745 | 88,649 | +11,098 | 0.00% | 1,307,118 |
| 2018-02-21 | 2018-02-15 | 14.177 | 77,551 | +44,451 | 0.00% | 1,099,452 |
| 2018-02-09 | 2018-02-07 | 14.256 | 33,100 | -7,609 | 0.00% | 471,874 |
| 2018-02-08 | 2018-02-06 | 14.382 | 40,709 | +7,609 | 0.00% | 585,483 |
| 2018-02-07 | 2018-02-05 | 14.713 | 33,100 | -6,024 | 0.00% | 487,011 |
| 2018-02-06 | 2018-02-02 | 15.139 | 39,124 | -30,438 | 0.00% | 592,303 |
| 2018-02-05 | 2018-02-01 | 15.360 | 69,562 | -94,800 | 0.00% | 1,068,465 |
| 2018-02-02 | 2018-01-31 | 15.281 | 164,362 | +79,899 | 0.00% | 2,511,623 |
| 2018-02-01 | 2018-01-30 | 14.666 | 84,463 | +47,559 | 0.00% | 1,238,736 |
| 2018-01-30 | 2018-01-26 | 14.634 | 36,904 | -29,487 | 0.00% | 540,071 |
| 2018-01-25 | 2018-01-23 | 14.288 | 66,391 | -47,559 | 0.00% | 948,564 |
| 2018-01-24 | 2018-01-22 | 14.177 | 113,950 | -85,606 | 0.00% | 1,615,486 |
| 2018-01-23 | 2018-01-19 | 14.177 | 199,556 | -14,268 | 0.00% | 2,829,135 |
| 2018-01-22 | 2018-01-18 | 13.814 | 213,824 | -99,873 | 0.00% | 2,953,859 |
| 2018-01-19 | 2018-01-17 | 14.004 | 313,697 | -85,606 | 0.00% | 4,392,912 |
| 2018-01-10 | 2018-01-08 | 14.240 | 399,303 | -14,268 | 0.00% | 5,686,166 |
| 2018-01-09 | 2018-01-05 | 14.272 | 413,571 | -15,853 | 0.00% | 5,902,390 |
| 2018-01-08 | 2018-01-04 | 14.098 | 429,424 | +20,609 | 0.00% | 6,054,148 |
| 2018-01-05 | 2018-01-03 | 14.508 | 408,815 | -94,167 | 0.00% | 5,931,218 |
| 2018-01-04 | 2018-01-02 | 14.193 | 502,982 | -47,559 | 0.01% | 7,138,783 |
| 2018-01-03 | 2017-12-29 | 13.909 | 550,541 | -46,608 | 0.01% | 7,657,508 |
| 2018-01-02 | 2017-12-28 | 14.130 | 597,149 | +7,610 | 0.01% | 8,437,619 |
| 2017-12-29 | 2017-12-27 | 14.083 | 589,539 | +317 | 0.01% | 8,302,200 |
| 2017-12-28 | 2017-12-22 | 14.004 | 589,222 | +202,601 | 0.01% | 8,251,276 |
| 2017-12-27 | 2017-12-21 | 13.814 | 386,621 | +88,459 | 0.00% | 5,340,953 |
| 2017-12-22 | 2017-12-20 | 13.609 | 298,162 | +78,948 | 0.00% | 4,057,816 |
| 2017-12-21 | 2017-12-19 | 13.404 | 219,214 | +104,630 | 0.00% | 2,938,437 |
| 2017-12-20 | 2017-12-18 | 13.326 | 114,584 | -7,609 | 0.00% | 1,526,898 |
| 2017-12-19 | 2017-12-15 | 13.278 | 122,193 | -95,118 | 0.00% | 1,622,511 |
| 2017-12-18 | 2017-12-14 | 13.562 | 217,311 | +62,777 | 0.00% | 2,947,198 |
| 2017-12-15 | 2017-12-13 | 13.830 | 154,534 | +100,825 | 0.00% | 2,137,238 |
| 2017-12-13 | 2017-12-11 | 13.941 | 53,709 | -57,631 | 0.00% | 748,736 |
| 2017-12-12 | 2017-12-08 | 13.688 | 111,340 | -118,897 | 0.00% | 1,524,053 |
| 2017-12-11 | 2017-12-07 | 13.215 | 230,237 | -117,946 | 0.00% | 3,042,624 |
| 2017-12-08 | 2017-12-06 | 13.073 | 348,183 | -87,826 | 0.00% | 4,551,885 |
| 2017-12-06 | 2017-12-04 | 13.231 | 436,009 | +951 | 0.00% | 5,768,815 |
| 2017-12-05 | 2017-12-01 | 12.789 | 435,058 | +18,073 | 0.00% | 5,564,129 |
| 2017-12-04 | 2017-11-30 | 13.073 | 416,985 | -64,680 | 0.00% | 5,451,351 |
| 2017-12-01 | 2017-11-29 | 13.168 | 481,665 | +15,218 | 0.01% | 6,342,504 |
| 2017-11-30 | 2017-11-28 | 13.089 | 466,447 | +98,606 | 0.01% | 6,105,337 |
| 2017-11-29 | 2017-11-27 | 13.057 | 367,841 | +7,609 | 0.00% | 4,803,078 |
| 2017-11-28 | 2017-11-24 | 12.774 | 360,232 | +15,219 | 0.00% | 4,601,469 |
| 2017-11-27 | 2017-11-23 | 12.348 | 345,013 | +55,169 | 0.00% | 4,260,165 |
| 2017-11-23 | 2017-11-21 | 12.222 | 289,844 | +4,755 | 0.00% | 3,542,381 |
| 2017-11-22 | 2017-11-20 | 12.017 | 285,089 | -30,437 | 0.00% | 3,425,821 |
| 2017-11-21 | 2017-11-17 | 12.143 | 315,526 | -38,047 | 0.00% | 3,831,379 |
| 2017-11-20 | 2017-11-16 | 12.379 | 353,573 | +71,338 | 0.00% | 4,377,014 |
| 2017-11-17 | 2017-11-15 | 12.411 | 282,235 | +47,559 | 0.00% | 3,502,796 |
| 2017-11-16 | 2017-11-14 | 12.506 | 234,676 | +233,356 | 0.00% | 2,934,750 |
| 2017-11-14 | 2017-11-10 | 12.364 | 1,320 | -19,024 | 0.00% | 16,320 |
| 2017-11-13 | 2017-11-09 | 12.458 | 20,344 | +19,341 | 0.00% | 253,450 |
| 2017-11-10 | 2017-11-08 | 12.206 | 1,003 | -1,903 | 0.00% | 12,243 |
| 2017-11-06 | 2017-11-02 | 12.411 | 2,906 | -70,704 | 0.00% | 36,066 |
| 2017-11-03 | 2017-11-01 | 12.458 | 73,610 | +21,243 | 0.00% | 917,050 |
| 2017-11-01 | 2017-10-30 | 12.332 | 52,367 | -57,071 | 0.00% | 645,793 |
| 2017-10-31 | 2017-10-27 | 12.379 | 109,438 | -47,558 | 0.00% | 1,354,775 |
| 2017-10-30 | 2017-10-26 | 12.474 | 156,996 | -19,024 | 0.00% | 1,958,368 |
| 2017-10-26 | 2017-10-24 | 11.938 | 176,020 | -19,024 | 0.00% | 2,101,295 |
| 2017-10-25 | 2017-10-23 | 12.111 | 195,044 | -38,047 | 0.00% | 2,362,235 |
| 2017-10-24 | 2017-10-20 | 12.316 | 233,091 | +38,047 | 0.00% | 2,870,819 |
| 2017-10-23 | 2017-10-19 | 12.253 | 195,044 | -80,850 | 0.00% | 2,389,917 |
| 2017-10-18 | 2017-10-16 | 12.458 | 275,894 | +38,047 | 0.00% | 3,437,151 |
| 2017-10-16 | 2017-10-12 | 12.584 | 237,847 | +952 | 0.00% | 2,993,159 |
| 2017-10-12 | 2017-10-10 | 13.609 | 236,895 | +49,461 | 0.00% | 3,224,006 |
| 2017-10-11 | 2017-10-09 | 13.278 | 187,434 | +57,071 | 0.00% | 2,488,798 |
| 2017-10-10 | 2017-10-06 | 13.168 | 130,363 | +130,311 | 0.00% | 1,716,604 |
| 2017-10-06 | 2017-10-03 | 13.073 | 52 | -17,121 | 0.00% | 680 |
| 2017-10-04 | 2017-09-29 | 13.089 | 17,173 | -19,024 | 0.00% | 224,778 |
| 2017-10-03 | 2017-09-28 | 12.616 | 36,197 | -19,023 | 0.00% | 456,659 |
| 2017-09-29 | 2017-09-27 | 12.584 | 55,220 | +18,072 | 0.00% | 694,910 |
| 2017-09-28 | 2017-09-26 | 12.427 | 37,148 | -22,828 | 0.00% | 461,627 |
| 2017-09-27 | 2017-09-25 | 12.506 | 59,976 | -38,047 | 0.00% | 750,032 |
| 2017-09-19 | 2017-09-15 | 12.821 | 98,023 | +602 | 0.00% | 1,256,747 |
| 2017-09-18 | 2017-09-14 | 12.948 | 97,421 | -29,305 | 0.00% | 1,261,395 |
| 2017-09-15 | 2017-09-13 | 13.011 | 126,726 | -41,594 | 0.00% | 1,648,876 |
| 2017-09-13 | 2017-09-11 | 13.154 | 168,320 | +113,439 | 0.00% | 2,214,107 |
| 2017-09-12 | 2017-09-08 | 12.932 | 54,881 | -15,125 | 0.00% | 709,722 |
| 2017-09-11 | 2017-09-07 | 12.932 | 70,006 | -50,102 | 0.00% | 905,318 |
| 2017-09-08 | 2017-09-06 | 12.964 | 120,108 | -56,720 | 0.00% | 1,557,049 |
| 2017-09-07 | 2017-09-05 | 13.170 | 176,828 | +18,906 | 0.00% | 2,328,829 |
| 2017-09-06 | 2017-09-04 | 13.249 | 157,922 | +42,225 | 0.00% | 2,092,365 |
| 2017-09-05 | 2017-09-01 | 13.345 | 115,697 | -379,077 | 0.00% | 1,543,926 |
| 2017-08-02 | 2017-07-31 | 11.631 | 494,774 | +103,986 | 0.01% | 5,754,654 |
| 2017-07-25 | 2017-07-21 | 12.059 | 390,788 | +51,048 | 0.00% | 4,712,629 |
| 2017-07-21 | 2017-07-19 | 12.012 | 339,740 | +154,089 | 0.00% | 4,080,853 |
| 2017-07-18 | 2017-07-14 | 12.456 | 185,651 | +147,786 | 0.00% | 2,312,466 |
| 2017-07-03 | 2017-06-29 | 12.472 | 37,865 | +37,813 | 0.00% | 472,247 |
| 2017-05-31 | 2017-05-26 | 11.250 | 52 | -44,115 | 0.00% | 585 |
| 2017-05-29 | 2017-05-25 | 11.657 | 44,167 | -352,923 | 0.00% | 514,848 |
| 2017-05-26 | 2017-05-24 | 11.477 | 397,090 | +11,696 | 0.00% | 4,557,408 |
| 2017-05-24 | 2017-05-22 | 11.363 | 385,394 | -512,263 | 0.00% | 4,379,067 |
| 2017-05-08 | 2017-05-04 | 11.215 | 897,657 | +126,001 | 0.01% | 10,067,610 |
| 2017-05-05 | 2017-05-02 | 11.444 | 771,656 | +386,262 | 0.01% | 8,831,076 |
| 2017-04-13 | 2017-04-11 | 11.281 | 385,394 | -80,623 | 0.00% | 4,347,563 |
| 2017-04-03 | 2017-03-30 | 10.921 | 466,017 | +2,753 | 0.01% | 5,089,441 |
| 2017-03-30 | 2017-03-28 | 10.921 | 463,264 | -6,117 | 0.01% | 5,059,375 |
| 2017-03-27 | 2017-03-23 | 10.888 | 469,381 | +391,461 | 0.01% | 5,110,832 |
| 2017-03-22 | 2017-03-20 | 9.711 | 77,920 | +14,680 | 0.00% | 756,706 |
| 2016-12-06 | 2016-12-02 | 10.251 | 63,240 | -146,798 | 0.00% | 648,263 |
| 2016-11-30 | 2016-11-28 | 10.316 | 210,038 | +29,359 | 0.00% | 2,166,801 |
| 2016-11-24 | 2016-11-22 | 10.218 | 180,679 | +85,260 | 0.00% | 1,846,203 |
| 2016-11-17 | 2016-11-15 | 10.398 | 95,419 | -51,379 | 0.00% | 992,165 |
| 2016-11-02 | 2016-10-31 | 10.284 | 146,798 | +43,122 | 0.00% | 1,509,603 |
| 2016-10-26 | 2016-10-24 | 11.771 | 103,676 | +51,379 | 0.00% | 1,220,401 |
| 2016-10-24 | 2016-10-19 | 11.542 | 52,297 | +52,297 | 0.00% | 603,633 |
| 2016-06-16 | 2016-06-14 | 9.676 | 0 | -2,512 | ||
| 2016-06-02 | 2016-05-31 | 9.858 | 2,512 | +2,512 | 0.00% | 24,762 |
| 2016-04-11 | 2016-04-07 | 9.966 | 0 | -78,301 | ||
| 2016-04-08 | 2016-04-06 | 10.050 | 78,301 | +78,301 | 0.00% | 786,902 |
| 2015-12-22 | 2015-12-18 | 6.733 | 0 | -304,152 | ||
| 2015-12-08 | 2015-12-04 | 6.717 | 304,152 | +152,076 | 0.00% | 2,042,879 |
| 2015-12-07 | 2015-12-03 | 6.818 | 152,076 | +152,076 | 0.00% | 1,036,799 |
| 2014-12-08 | 2014-12-04 | 7.642 | 0 | -100,988 | ||
| 2014-11-27 | 2014-11-25 | 8.787 | 100,988 | -59,405 | 0.00% | 887,400 |
| 2014-11-26 | 2014-11-24 | 8.838 | 160,393 | -184,154 | 0.00% | 1,417,502 |
| 2014-11-21 | 2014-11-19 | 8.669 | 344,547 | -53,465 | 0.00% | 2,986,996 |
| 2014-11-07 | 2014-11-05 | 8.653 | 398,012 | +89,107 | 0.00% | 3,443,803 |
| 2014-10-29 | 2014-10-27 | 8.350 | 308,905 | +118,810 | 0.00% | 2,579,203 |
| 2014-09-29 | 2014-09-25 | 10.959 | 190,095 | +43,959 | 0.00% | 2,083,199 |
| 2014-09-19 | 2014-09-17 | 10.908 | 146,136 | +47,524 | 0.00% | 1,594,084 |
| 2014-09-15 | 2014-09-11 | 10.807 | 98,612 | -30,593 | 0.00% | 1,065,722 |
| 2014-09-12 | 2014-09-10 | 10.706 | 129,205 | -47,821 | 0.00% | 1,383,297 |
| 2014-08-15 | 2014-08-13 | 11.615 | 177,026 | -148,512 | 0.00% | 2,056,199 |
| 2014-08-13 | 2014-08-11 | 11.733 | 325,538 | -237,619 | 0.00% | 3,819,561 |
| 2014-08-12 | 2014-08-08 | 11.211 | 563,157 | +297,024 | 0.01% | 6,313,682 |
| 2014-08-11 | 2014-08-07 | 11.363 | 266,133 | -29,703 | 0.00% | 3,023,998 |
| 2014-08-07 | 2014-08-05 | 11.211 | 295,836 | 0.00% | 3,316,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy