History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 150 | +0 | 0.00% | 1,158 |
| 2025-10-13 | 2025-10-09 | 7.860 | 150 | +0 | 0.00% | 1,179 |
| 2025-10-10 | 2025-10-08 | 7.920 | 150 | +0 | 0.00% | 1,188 |
| 2025-10-09 | 2025-10-06 | 7.860 | 150 | +0 | 0.00% | 1,179 |
| 2025-10-08 | 2025-10-03 | 8.641 | 150 | +0 | 0.00% | 1,296 |
| 2025-10-06 | 2025-10-02 | 8.828 | 150 | +5 | 0.00% | 1,324 |
| 2025-10-03 | 2025-09-30 | 8.745 | 145 | +0 | 0.00% | 1,268 |
| 2025-10-02 | 2025-09-29 | 8.880 | 145 | +0 | 0.00% | 1,288 |
| 2025-09-30 | 2025-09-26 | 8.838 | 145 | +0 | 0.00% | 1,282 |
| 2025-09-29 | 2025-09-25 | 8.714 | 145 | +0 | 0.00% | 1,264 |
| 2025-09-26 | 2025-09-24 | 8.797 | 145 | +0 | 0.00% | 1,276 |
| 2025-09-25 | 2025-09-23 | 8.807 | 145 | +0 | 0.00% | 1,277 |
| 2025-09-24 | 2025-09-22 | 8.911 | 145 | +0 | 0.00% | 1,292 |
| 2025-09-23 | 2025-09-19 | 8.921 | 145 | +0 | 0.00% | 1,294 |
| 2025-09-22 | 2025-09-18 | 8.911 | 145 | +0 | 0.00% | 1,292 |
| 2025-09-19 | 2025-09-17 | 8.932 | 145 | +0 | 0.00% | 1,295 |
| 2025-09-18 | 2025-09-16 | 9.077 | 145 | +0 | 0.00% | 1,316 |
| 2025-09-17 | 2025-09-15 | 9.118 | 145 | +0 | 0.00% | 1,322 |
| 2025-09-16 | 2025-09-12 | 9.139 | 145 | +0 | 0.00% | 1,325 |
| 2025-09-15 | 2025-09-11 | 9.212 | 145 | +0 | 0.00% | 1,336 |
| 2025-09-12 | 2025-09-10 | 9.046 | 145 | +0 | 0.00% | 1,312 |
| 2025-09-11 | 2025-09-09 | 8.849 | 145 | +0 | 0.00% | 1,283 |
| 2025-09-10 | 2025-09-08 | 8.703 | 145 | +0 | 0.00% | 1,262 |
| 2025-09-09 | 2025-09-05 | 8.652 | 145 | +0 | 0.00% | 1,254 |
| 2025-09-08 | 2025-09-04 | 8.724 | 145 | +0 | 0.00% | 1,265 |
| 2025-09-05 | 2025-09-03 | 8.703 | 145 | +0 | 0.00% | 1,262 |
| 2025-09-04 | 2025-09-02 | 8.766 | 145 | +0 | 0.00% | 1,271 |
| 2025-09-03 | 2025-09-01 | 8.714 | 145 | +0 | 0.00% | 1,264 |
| 2025-09-02 | 2025-08-29 | 8.652 | 145 | +0 | 0.00% | 1,254 |
| 2025-09-01 | 2025-08-28 | 8.569 | 145 | +0 | 0.00% | 1,242 |
| 2025-08-29 | 2025-08-27 | 8.486 | 145 | +0 | 0.00% | 1,230 |
| 2025-08-28 | 2025-08-26 | 8.413 | 145 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 8.517 | 145 | +0 | 0.00% | 1,235 |
| 2025-08-26 | 2025-08-22 | 8.802 | 145 | +0 | 0.00% | 1,276 |
| 2025-08-25 | 2025-08-21 | 8.770 | 145 | +4 | 0.00% | 1,272 |
| 2025-08-22 | 2025-08-20 | 8.802 | 141 | +0 | 0.00% | 1,241 |
| 2025-08-21 | 2025-08-19 | 8.749 | 141 | +0 | 0.00% | 1,234 |
| 2025-08-20 | 2025-08-18 | 8.483 | 141 | +0 | 0.00% | 1,196 |
| 2025-08-19 | 2025-08-15 | 8.557 | 141 | +0 | 0.00% | 1,207 |
| 2025-08-18 | 2025-08-14 | 8.738 | 141 | +0 | 0.00% | 1,232 |
| 2025-08-15 | 2025-08-13 | 8.887 | 141 | +0 | 0.00% | 1,253 |
| 2025-08-14 | 2025-08-12 | 8.366 | 141 | +0 | 0.00% | 1,180 |
| 2025-08-13 | 2025-08-11 | 8.494 | 141 | +0 | 0.00% | 1,198 |
| 2025-08-12 | 2025-08-08 | 8.653 | 141 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 8.600 | 141 | +0 | 0.00% | 1,213 |
| 2025-08-08 | 2025-08-06 | 8.536 | 141 | +0 | 0.00% | 1,204 |
| 2025-08-07 | 2025-08-05 | 8.419 | 141 | +0 | 0.00% | 1,187 |
| 2025-08-06 | 2025-08-04 | 8.472 | 141 | +0 | 0.00% | 1,195 |
| 2025-08-05 | 2025-08-01 | 8.472 | 141 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 8.409 | 141 | +0 | 0.00% | 1,186 |
| 2025-08-01 | 2025-07-30 | 8.557 | 141 | +0 | 0.00% | 1,207 |
| 2025-07-31 | 2025-07-29 | 8.611 | 141 | +0 | 0.00% | 1,214 |
| 2025-07-30 | 2025-07-28 | 8.472 | 141 | +0 | 0.00% | 1,195 |
| 2025-07-29 | 2025-07-25 | 8.419 | 141 | +0 | 0.00% | 1,187 |
| 2025-07-28 | 2025-07-24 | 8.472 | 141 | +0 | 0.00% | 1,195 |
| 2025-07-25 | 2025-07-23 | 8.515 | 141 | +0 | 0.00% | 1,201 |
| 2025-07-24 | 2025-07-22 | 8.589 | 141 | +0 | 0.00% | 1,211 |
| 2025-07-23 | 2025-07-21 | 8.674 | 141 | +0 | 0.00% | 1,223 |
| 2025-07-22 | 2025-07-18 | 8.441 | 141 | +0 | 0.00% | 1,190 |
| 2025-07-21 | 2025-07-17 | 8.228 | 141 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 8.217 | 141 | +0 | 0.00% | 1,159 |
| 2025-07-17 | 2025-07-15 | 8.122 | 141 | +0 | 0.00% | 1,145 |
| 2025-07-16 | 2025-07-14 | 8.302 | 141 | +0 | 0.00% | 1,171 |
| 2025-07-15 | 2025-07-11 | 8.111 | 141 | +0 | 0.00% | 1,144 |
| 2025-07-14 | 2025-07-10 | 7.962 | 141 | +0 | 0.00% | 1,123 |
| 2025-07-11 | 2025-07-09 | 7.888 | 141 | +0 | 0.00% | 1,112 |
| 2025-07-10 | 2025-07-08 | 7.994 | 141 | +0 | 0.00% | 1,127 |
| 2025-07-09 | 2025-07-07 | 8.068 | 141 | +0 | 0.00% | 1,138 |
| 2025-07-08 | 2025-07-04 | 8.068 | 141 | +0 | 0.00% | 1,138 |
| 2025-07-07 | 2025-07-03 | 8.175 | 141 | +0 | 0.00% | 1,153 |
| 2025-07-04 | 2025-07-02 | 8.079 | 141 | +0 | 0.00% | 1,139 |
| 2025-07-03 | 2025-06-30 | 8.026 | 141 | +0 | 0.00% | 1,132 |
| 2025-07-02 | 2025-06-27 | 8.058 | 141 | +0 | 0.00% | 1,136 |
| 2025-06-30 | 2025-06-26 | 8.005 | 141 | +0 | 0.00% | 1,129 |
| 2025-06-27 | 2025-06-25 | 8.026 | 141 | +0 | 0.00% | 1,132 |
| 2025-06-26 | 2025-06-24 | 7.994 | 141 | +0 | 0.00% | 1,127 |
| 2025-06-25 | 2025-06-23 | 7.803 | 141 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 7.781 | 141 | +0 | 0.00% | 1,097 |
| 2025-06-23 | 2025-06-19 | 7.675 | 141 | +0 | 0.00% | 1,082 |
| 2025-06-20 | 2025-06-18 | 7.909 | 141 | +0 | 0.00% | 1,115 |
| 2025-06-19 | 2025-06-17 | 7.824 | 141 | +0 | 0.00% | 1,103 |
| 2025-06-18 | 2025-06-16 | 8.037 | 141 | +0 | 0.00% | 1,133 |
| 2025-06-17 | 2025-06-13 | 7.994 | 141 | +0 | 0.00% | 1,127 |
| 2025-06-16 | 2025-06-12 | 8.047 | 141 | +0 | 0.00% | 1,135 |
| 2025-06-13 | 2025-06-11 | 7.994 | 141 | +0 | 0.00% | 1,127 |
| 2025-06-12 | 2025-06-10 | 7.941 | 141 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 7.856 | 141 | +0 | 0.00% | 1,108 |
| 2025-06-10 | 2025-06-06 | 7.813 | 141 | +0 | 0.00% | 1,102 |
| 2025-06-09 | 2025-06-05 | 7.728 | 141 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 7.750 | 141 | +0 | 0.00% | 1,093 |
| 2025-06-05 | 2025-06-03 | 7.739 | 141 | +0 | 0.00% | 1,091 |
| 2025-06-04 | 2025-06-02 | 7.707 | 141 | +0 | 0.00% | 1,087 |
| 2025-06-03 | 2025-05-30 | 7.696 | 141 | +0 | 0.00% | 1,085 |
| 2025-06-02 | 2025-05-29 | 7.569 | 141 | +0 | 0.00% | 1,067 |
| 2025-05-30 | 2025-05-28 | 7.579 | 141 | +0 | 0.00% | 1,069 |
| 2025-05-29 | 2025-05-27 | 7.569 | 141 | +0 | 0.00% | 1,067 |
| 2025-05-28 | 2025-05-26 | 7.473 | 141 | +0 | 0.00% | 1,054 |
| 2025-05-27 | 2025-05-23 | 7.558 | 141 | +0 | 0.00% | 1,066 |
| 2025-05-26 | 2025-05-22 | 7.399 | 141 | +0 | 0.00% | 1,043 |
| 2025-05-23 | 2025-05-21 | 7.250 | 141 | +0 | 0.00% | 1,022 |
| 2025-05-22 | 2025-05-20 | 7.239 | 141 | +0 | 0.00% | 1,021 |
| 2025-05-21 | 2025-05-19 | 7.069 | 141 | +0 | 0.00% | 997 |
| 2025-05-20 | 2025-05-16 | 7.101 | 141 | +0 | 0.00% | 1,001 |
| 2025-05-19 | 2025-05-15 | 7.122 | 141 | +0 | 0.00% | 1,004 |
| 2025-05-16 | 2025-05-14 | 7.112 | 141 | +0 | 0.00% | 1,003 |
| 2025-05-15 | 2025-05-13 | 7.691 | 141 | +0 | 0.00% | 1,084 |
| 2025-05-14 | 2025-05-12 | 7.725 | 141 | +8 | 0.00% | 1,089 |
| 2025-05-13 | 2025-05-09 | 7.736 | 133 | +0 | 0.00% | 1,029 |
| 2025-05-12 | 2025-05-08 | 8.120 | 133 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 7.985 | 133 | +0 | 0.00% | 1,062 |
| 2025-05-08 | 2025-05-06 | 7.894 | 133 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 7.804 | 133 | +0 | 0.00% | 1,038 |
| 2025-05-06 | 2025-04-30 | 7.838 | 133 | +0 | 0.00% | 1,042 |
| 2025-05-02 | 2025-04-29 | 7.827 | 133 | +0 | 0.00% | 1,041 |
| 2025-04-30 | 2025-04-28 | 7.815 | 133 | +0 | 0.00% | 1,039 |
| 2025-04-29 | 2025-04-25 | 7.748 | 133 | +0 | 0.00% | 1,030 |
| 2025-04-28 | 2025-04-24 | 7.860 | 133 | +0 | 0.00% | 1,045 |
| 2025-04-25 | 2025-04-23 | 7.838 | 133 | +0 | 0.00% | 1,042 |
| 2025-04-24 | 2025-04-22 | 7.646 | 133 | +0 | 0.00% | 1,017 |
| 2025-04-23 | 2025-04-17 | 7.635 | 133 | +0 | 0.00% | 1,015 |
| 2025-04-22 | 2025-04-16 | 7.872 | 133 | +0 | 0.00% | 1,047 |
| 2025-04-17 | 2025-04-15 | 7.928 | 133 | +0 | 0.00% | 1,054 |
| 2025-04-16 | 2025-04-14 | 7.736 | 133 | +0 | 0.00% | 1,029 |
| 2025-04-15 | 2025-04-11 | 7.589 | 133 | +0 | 0.00% | 1,009 |
| 2025-04-14 | 2025-04-10 | 7.635 | 133 | +0 | 0.00% | 1,015 |
| 2025-04-11 | 2025-04-09 | 7.364 | 133 | +0 | 0.00% | 979 |
| 2025-04-10 | 2025-04-08 | 7.601 | 133 | +0 | 0.00% | 1,011 |
| 2025-04-09 | 2025-04-07 | 7.522 | 133 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 8.233 | 133 | +0 | 0.00% | 1,095 |
| 2025-04-07 | 2025-04-02 | 8.211 | 133 | +0 | 0.00% | 1,092 |
| 2025-04-03 | 2025-04-01 | 7.962 | 133 | +0 | 0.00% | 1,059 |
| 2025-04-02 | 2025-03-31 | 8.064 | 133 | +0 | 0.00% | 1,072 |
| 2025-04-01 | 2025-03-28 | 7.906 | 133 | +0 | 0.00% | 1,051 |
| 2025-03-31 | 2025-03-27 | 7.860 | 133 | +0 | 0.00% | 1,045 |
| 2025-03-28 | 2025-03-26 | 7.815 | 133 | +0 | 0.00% | 1,039 |
| 2025-03-27 | 2025-03-25 | 7.522 | 133 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 7.612 | 133 | +0 | 0.00% | 1,012 |
| 2025-03-25 | 2025-03-21 | 7.635 | 133 | +0 | 0.00% | 1,015 |
| 2025-03-24 | 2025-03-20 | 7.657 | 133 | +0 | 0.00% | 1,018 |
| 2025-03-21 | 2025-03-19 | 7.702 | 133 | +0 | 0.00% | 1,024 |
| 2025-03-20 | 2025-03-18 | 7.578 | 133 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 7.567 | 133 | +0 | 0.00% | 1,006 |
| 2025-03-18 | 2025-03-14 | 7.397 | 133 | +0 | 0.00% | 984 |
| 2025-03-17 | 2025-03-13 | 7.589 | 133 | +0 | 0.00% | 1,009 |
| 2025-03-14 | 2025-03-12 | 7.956 | 133 | -1,771 | 0.00% | 1,058 |
| 2025-03-13 | 2025-03-11 | 8.014 | 1,904 | +50 | 0.00% | 15,259 |
| 2025-02-19 | 2025-02-17 | 6.839 | 1,854 | +1,725 | 0.00% | 12,680 |
| 2024-11-15 | 2024-11-13 | 7.235 | 129 | -17,195 | 0.00% | 933 |
| 2024-10-30 | 2024-10-28 | 7.328 | 17,324 | +8,597 | 0.00% | 126,944 |
| 2024-10-29 | 2024-10-25 | 7.304 | 8,727 | +8,598 | 0.00% | 63,745 |
| 2024-10-04 | 2024-10-02 | 7.409 | 129 | -5,159 | 0.00% | 956 |
| 2024-09-27 | 2024-09-25 | 7.118 | 5,288 | -8,597 | 0.00% | 37,641 |
| 2024-08-26 | 2024-08-22 | 6.514 | 13,885 | +249 | 0.00% | 90,448 |
| 2024-08-23 | 2024-08-21 | 6.561 | 13,636 | +8,443 | 0.00% | 89,472 |
| 2024-05-14 | 2024-05-10 | 7.103 | 5,193 | +223 | 0.00% | 36,885 |
| 2023-10-27 | 2023-10-25 | 5.370 | 4,970 | -24,243 | 0.00% | 26,691 |
| 2023-10-13 | 2023-10-11 | 5.333 | 29,213 | +24,243 | 0.00% | 155,804 |
| 2023-08-28 | 2023-08-24 | 4.975 | 4,970 | +63 | 0.00% | 24,727 |
| 2023-06-09 | 2023-06-07 | 5.617 | 4,907 | +286 | 0.00% | 27,561 |
| 2022-08-29 | 2022-08-25 | 7.321 | 4,621 | +43 | 0.00% | 33,831 |
| 2022-06-07 | 2022-06-02 | 8.426 | 4,578 | +104 | 0.00% | 38,572 |
| 2021-11-08 | 2021-11-04 | 7.477 | 4,474 | -43,653 | 0.00% | 33,453 |
| 2021-10-18 | 2021-10-12 | 7.010 | 48,127 | +21,826 | 0.00% | 337,362 |
| 2021-10-08 | 2021-10-06 | 7.092 | 26,301 | +21,827 | 0.00% | 186,534 |
| 2021-09-08 | 2021-09-06 | 8.439 | 4,474 | +4,474 | 0.00% | 37,757 |
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | -5,820 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 5,820 | +48 | 0.00% | 49,363 |
| 2021-06-04 | 2021-06-02 | 9.781 | 5,772 | -2,022 | 0.00% | 56,454 |
| 2021-06-03 | 2021-06-01 | 9.385 | 7,794 | +2,126 | 0.00% | 73,150 |
| 2021-04-08 | 2021-04-01 | 9.456 | 5,668 | -8,503 | 0.00% | 53,597 |
| 2021-04-07 | 2021-03-31 | 8.891 | 14,171 | +8,503 | 0.00% | 126,001 |
| 2021-03-17 | 2021-03-15 | 10.190 | 5,668 | -7,086 | 0.00% | 57,757 |
| 2021-03-05 | 2021-03-03 | 9.879 | 12,754 | -7,085 | 0.00% | 126,002 |
| 2021-03-04 | 2021-03-02 | 9.724 | 19,839 | +12,754 | 0.00% | 192,918 |
| 2021-03-03 | 2021-03-01 | 9.682 | 7,085 | -14,171 | 0.00% | 68,596 |
| 2021-03-02 | 2021-02-26 | 9.823 | 21,256 | -9,920 | 0.00% | 208,797 |
| 2021-03-01 | 2021-02-25 | 9.823 | 31,176 | +9,920 | 0.00% | 306,241 |
| 2021-02-24 | 2021-02-22 | 9.597 | 21,256 | -26,925 | 0.00% | 203,997 |
| 2021-02-19 | 2021-02-17 | 9.216 | 48,181 | -4,605 | 0.00% | 444,041 |
| 2021-02-08 | 2021-02-04 | 8.849 | 52,786 | +5,668 | 0.00% | 467,112 |
| 2021-01-28 | 2021-01-26 | 9.146 | 47,118 | +1,771 | 0.00% | 430,920 |
| 2021-01-22 | 2021-01-20 | 9.611 | 45,347 | +2,834 | 0.00% | 435,843 |
| 2021-01-21 | 2021-01-19 | 9.781 | 42,513 | -2,479 | 0.00% | 415,805 |
| 2021-01-18 | 2021-01-14 | 9.315 | 44,992 | +2,479 | 0.00% | 419,096 |
| 2021-01-07 | 2021-01-05 | 10.119 | 42,513 | -12,753 | 0.00% | 430,205 |
| 2021-01-06 | 2021-01-04 | 9.484 | 55,266 | -14,171 | 0.00% | 524,157 |
| 2020-11-19 | 2020-11-17 | 9.484 | 69,437 | +21,256 | 0.00% | 658,559 |
| 2020-11-06 | 2020-11-04 | 8.609 | 48,181 | -3,543 | 0.00% | 414,801 |
| 2020-11-04 | 2020-11-02 | 8.398 | 51,724 | +3,543 | 0.00% | 434,354 |
| 2020-10-30 | 2020-10-28 | 9.414 | 48,181 | -4,960 | 0.00% | 453,561 |
| 2020-10-21 | 2020-10-19 | 8.722 | 53,141 | +35,427 | 0.00% | 463,503 |
| 2020-09-23 | 2020-09-21 | 9.230 | 17,714 | +1,063 | 0.00% | 163,504 |
| 2020-08-24 | 2020-08-20 | 9.640 | 16,651 | +3,639 | 0.00% | 160,508 |
| 2020-08-20 | 2020-08-18 | 9.867 | 13,012 | +4,923 | 0.00% | 128,389 |
| 2020-08-17 | 2020-08-13 | 9.782 | 8,089 | +1,407 | 0.00% | 79,124 |
| 2020-08-14 | 2020-08-12 | 9.540 | 6,682 | +1,759 | 0.00% | 63,746 |
| 2020-08-13 | 2020-08-11 | 10.265 | 4,923 | -1,056 | 0.00% | 50,535 |
| 2020-08-12 | 2020-08-10 | 9.995 | 5,979 | +1,056 | 0.00% | 59,760 |
| 2020-07-16 | 2020-07-14 | 10.549 | 4,923 | -2,462 | 0.00% | 51,935 |
| 2020-07-09 | 2020-07-07 | 10.478 | 7,385 | -3,517 | 0.00% | 77,383 |
| 2020-06-23 | 2020-06-19 | 9.824 | 10,902 | -1,758 | 0.00% | 107,105 |
| 2020-06-09 | 2020-06-05 | 9.597 | 12,660 | +2,461 | 0.00% | 121,496 |
| 2020-06-08 | 2020-06-04 | 10.060 | 10,199 | +1,407 | 0.00% | 102,602 |
| 2020-06-05 | 2020-06-03 | 9.808 | 8,792 | +343 | 0.00% | 86,236 |
| 2020-05-26 | 2020-05-22 | 9.468 | 8,449 | +4,731 | 0.00% | 79,997 |
| 2020-05-19 | 2020-05-15 | 10.060 | 3,718 | +2,028 | 0.00% | 37,403 |
| 2020-04-02 | 2020-03-31 | 10.726 | 1,690 | -2,704 | 0.00% | 18,126 |
| 2020-03-26 | 2020-03-24 | 9.764 | 4,394 | +2,704 | 0.00% | 42,903 |
| 2020-02-25 | 2020-02-21 | 12.619 | 1,690 | -5,407 | 0.00% | 21,327 |
| 2020-01-08 | 2020-01-06 | 12.087 | 7,097 | -101,392 | 0.00% | 85,780 |
| 2020-01-03 | 2019-12-31 | 11.909 | 108,489 | +101,392 | 0.00% | 1,292,023 |
| 2019-12-23 | 2019-12-19 | 11.436 | 7,097 | -243,341 | 0.00% | 81,160 |
| 2019-12-20 | 2019-12-18 | 11.510 | 250,438 | +79,762 | 0.00% | 2,882,495 |
| 2019-12-17 | 2019-12-13 | 12.057 | 170,676 | -2,028 | 0.00% | 2,057,874 |
| 2019-11-01 | 2019-10-30 | 12.531 | 172,704 | +2,028 | 0.00% | 2,164,086 |
| 2019-10-14 | 2019-10-10 | 10.844 | 170,676 | -3,380 | 0.00% | 1,850,824 |
| 2019-09-16 | 2019-09-12 | 10.681 | 174,056 | +3,380 | 0.00% | 1,859,152 |
| 2019-08-26 | 2019-08-22 | 9.839 | 170,676 | +1,291 | 0.00% | 1,679,201 |
| 2019-08-12 | 2019-08-08 | 10.375 | 169,385 | -16,435 | 0.00% | 1,757,400 |
| 2019-08-09 | 2019-08-07 | 10.256 | 185,820 | -16,100 | 0.00% | 1,905,756 |
| 2019-08-01 | 2019-07-30 | 11.925 | 201,920 | +19,118 | 0.00% | 2,407,995 |
| 2019-07-10 | 2019-07-08 | 11.657 | 182,802 | +13,417 | 0.00% | 2,130,954 |
| 2019-07-08 | 2019-07-04 | 11.821 | 169,385 | -204,939 | 0.00% | 2,002,325 |
| 2019-07-05 | 2019-07-03 | 12.149 | 374,324 | -26,833 | 0.00% | 4,547,698 |
| 2019-07-02 | 2019-06-27 | 12.194 | 401,157 | +13,416 | 0.00% | 4,891,635 |
| 2019-06-26 | 2019-06-24 | 11.687 | 387,741 | +13,417 | 0.00% | 4,531,522 |
| 2019-06-24 | 2019-06-20 | 12.030 | 374,324 | -13,417 | 0.00% | 4,503,058 |
| 2019-06-21 | 2019-06-19 | 11.881 | 387,741 | +13,417 | 0.00% | 4,606,662 |
| 2019-05-31 | 2019-05-29 | 11.276 | 374,324 | +7,629 | 0.00% | 4,220,800 |
| 2019-05-28 | 2019-05-24 | 11.261 | 366,695 | -62,759 | 0.00% | 4,129,197 |
| 2019-05-17 | 2019-05-15 | 11.824 | 429,454 | -62,430 | 0.00% | 5,077,694 |
| 2019-05-16 | 2019-05-14 | 11.245 | 491,884 | -41,730 | 0.01% | 5,531,412 |
| 2019-05-09 | 2019-05-07 | 12.706 | 533,614 | -6,243 | 0.01% | 6,780,201 |
| 2019-05-08 | 2019-05-06 | 12.843 | 539,857 | -3,614 | 0.01% | 6,933,461 |
| 2019-05-07 | 2019-05-03 | 13.787 | 543,471 | +101,202 | 0.01% | 7,492,616 |
| 2019-05-06 | 2019-05-02 | 13.908 | 442,269 | +65,716 | 0.00% | 6,151,225 |
| 2019-04-30 | 2019-04-26 | 13.421 | 376,553 | +3,286 | 0.00% | 5,053,864 |
| 2019-04-25 | 2019-04-23 | 14.608 | 373,267 | +6,572 | 0.00% | 5,452,802 |
| 2019-04-23 | 2019-04-17 | 14.076 | 366,695 | -60,130 | 0.00% | 5,161,496 |
| 2019-04-18 | 2019-04-16 | 13.391 | 426,825 | -198,791 | 0.00% | 5,715,594 |
| 2019-04-17 | 2019-04-15 | 13.300 | 625,616 | +36,801 | 0.01% | 8,320,476 |
| 2019-04-10 | 2019-04-08 | 13.787 | 588,815 | +43,372 | 0.01% | 8,117,755 |
| 2019-04-09 | 2019-04-04 | 13.513 | 545,443 | -29,243 | 0.01% | 7,370,403 |
| 2019-04-08 | 2019-04-03 | 13.300 | 574,686 | +43,701 | 0.01% | 7,643,124 |
| 2019-04-03 | 2019-04-01 | 13.239 | 530,985 | -9,201 | 0.01% | 7,029,596 |
| 2019-04-02 | 2019-03-29 | 12.782 | 540,186 | +107,775 | 0.01% | 6,904,806 |
| 2019-03-27 | 2019-03-25 | 12.706 | 432,411 | +13,143 | 0.00% | 5,494,296 |
| 2019-03-25 | 2019-03-21 | 12.889 | 419,268 | +52,573 | 0.00% | 5,403,859 |
| 2019-03-14 | 2019-03-12 | 11.778 | 366,695 | +23,000 | 0.00% | 4,318,917 |
| 2019-03-13 | 2019-03-11 | 11.063 | 343,695 | +141,290 | 0.00% | 3,802,214 |
| 2019-02-20 | 2019-02-18 | 11.534 | 202,405 | +1,643 | 0.00% | 2,334,637 |
| 2018-12-07 | 2018-12-05 | 9.648 | 200,762 | +657 | 0.00% | 1,936,866 |
| 2018-12-05 | 2018-12-03 | 9.708 | 200,105 | -6,572 | 0.00% | 1,942,708 |
| 2018-12-04 | 2018-11-30 | 8.689 | 206,677 | +6,572 | 0.00% | 1,795,797 |
| 2018-11-12 | 2018-11-08 | 9.282 | 200,105 | +38,444 | 0.00% | 1,857,448 |
| 2018-10-26 | 2018-10-24 | 8.674 | 161,661 | -155,090 | 0.00% | 1,402,197 |
| 2018-10-12 | 2018-10-10 | 8.993 | 316,751 | -6,572 | 0.00% | 2,848,619 |
| 2018-10-09 | 2018-10-05 | 9.024 | 323,323 | +6,572 | 0.00% | 2,917,563 |
| 2018-10-08 | 2018-10-04 | 8.841 | 316,751 | +13,143 | 0.00% | 2,800,419 |
| 2018-10-05 | 2018-10-03 | 8.552 | 303,608 | +66,702 | 0.00% | 2,596,441 |
| 2018-09-27 | 2018-09-24 | 8.354 | 236,906 | -10,515 | 0.00% | 1,979,144 |
| 2018-09-26 | 2018-09-21 | 8.643 | 247,421 | +3,943 | 0.00% | 2,138,522 |
| 2018-09-21 | 2018-09-19 | 8.217 | 243,478 | +6,572 | 0.00% | 2,000,702 |
| 2018-09-17 | 2018-09-13 | 8.172 | 236,906 | -6,572 | 0.00% | 1,935,884 |
| 2018-09-14 | 2018-09-12 | 8.095 | 243,478 | +6,572 | 0.00% | 1,971,062 |
| 2018-09-11 | 2018-09-07 | 8.704 | 236,906 | +32,529 | 0.00% | 2,062,058 |
| 2018-09-06 | 2018-09-04 | 9.252 | 204,377 | +14,129 | 0.00% | 1,890,882 |
| 2018-09-03 | 2018-08-30 | 9.130 | 190,248 | +7,886 | 0.00% | 1,737,002 |
| 2018-08-27 | 2018-08-23 | 9.405 | 182,362 | +107,410 | 0.00% | 1,715,181 |
| 2018-08-22 | 2018-08-20 | 8.822 | 74,952 | -3,259 | 0.00% | 661,251 |
| 2018-08-17 | 2018-08-15 | 10.080 | 78,211 | -19,552 | 0.00% | 788,403 |
| 2018-08-14 | 2018-08-10 | 9.421 | 97,763 | +13,035 | 0.00% | 920,997 |
| 2018-08-13 | 2018-08-09 | 9.482 | 84,728 | +68,434 | 0.00% | 803,398 |
| 2018-08-10 | 2018-08-08 | 9.283 | 16,294 | +6,518 | 0.00% | 151,251 |
| 2018-08-09 | 2018-08-07 | 9.329 | 9,776 | +3,258 | 0.00% | 91,197 |
| 2018-08-03 | 2018-08-01 | 9.927 | 6,518 | -6,517 | 0.00% | 64,704 |
| 2018-08-02 | 2018-07-31 | 9.666 | 13,035 | +6,517 | 0.00% | 125,999 |
| 2018-07-23 | 2018-07-19 | 9.758 | 6,518 | -9,124 | 0.00% | 63,604 |
| 2018-07-20 | 2018-07-18 | 9.666 | 15,642 | +652 | 0.00% | 151,199 |
| 2018-07-19 | 2018-07-17 | 9.344 | 14,990 | -14,013 | 0.00% | 140,066 |
| 2018-07-17 | 2018-07-13 | 9.697 | 29,003 | -7,821 | 0.00% | 281,239 |
| 2018-07-13 | 2018-07-11 | 9.467 | 36,824 | -3,911 | 0.00% | 348,603 |
| 2018-07-12 | 2018-07-10 | 9.543 | 40,735 | -6,517 | 0.00% | 388,753 |
| 2018-07-11 | 2018-07-09 | 9.820 | 47,252 | -62,569 | 0.00% | 463,997 |
| 2018-07-10 | 2018-07-06 | 9.513 | 109,821 | -5,540 | 0.00% | 1,044,702 |
| 2018-07-09 | 2018-07-05 | 9.436 | 115,361 | +13,361 | 0.00% | 1,088,552 |
| 2018-06-28 | 2018-06-26 | 9.390 | 102,000 | +4,563 | 0.00% | 957,782 |
| 2018-06-26 | 2018-06-22 | 9.866 | 97,437 | -4,563 | 0.00% | 961,280 |
| 2018-06-25 | 2018-06-21 | 9.820 | 102,000 | +10,754 | 0.00% | 1,001,602 |
| 2018-06-19 | 2018-06-14 | 10.679 | 91,246 | +5,214 | 0.00% | 974,402 |
| 2018-06-14 | 2018-06-12 | 11.093 | 86,032 | +65,176 | 0.00% | 954,363 |
| 2018-06-08 | 2018-06-06 | 12.821 | 20,856 | +3,259 | 0.00% | 267,393 |
| 2018-06-07 | 2018-06-05 | 12.900 | 17,597 | +476 | 0.00% | 226,998 |
| 2018-05-10 | 2018-05-08 | 12.632 | 17,121 | -2,537 | 0.00% | 216,267 |
| 2018-05-08 | 2018-05-04 | 12.663 | 19,658 | -2,536 | 0.00% | 248,934 |
| 2018-05-02 | 2018-04-27 | 12.994 | 22,194 | -4,439 | 0.00% | 288,398 |
| 2018-04-27 | 2018-04-25 | 12.301 | 26,633 | +9,512 | 0.00% | 327,600 |
| 2018-04-06 | 2018-04-03 | 13.262 | 17,121 | +7,609 | 0.00% | 227,067 |
| 2018-03-29 | 2018-03-27 | 13.215 | 9,512 | +9,512 | 0.00% | 125,703 |
| 2017-12-20 | 2017-12-18 | 13.326 | 0 | -3,171 | ||
| 2017-12-13 | 2017-12-11 | 13.941 | 3,171 | +3,171 | 0.00% | 44,206 |
| 2017-10-27 | 2017-10-25 | 12.316 | 0 | -6,341 | ||
| 2017-10-26 | 2017-10-24 | 11.938 | 6,341 | +6,341 | 0.00% | 75,698 |
| 2017-10-25 | 2017-10-23 | 12.111 | 0 | -6,341 | ||
| 2017-10-24 | 2017-10-20 | 12.316 | 6,341 | +6,341 | 0.00% | 78,098 |
| 2017-10-23 | 2017-10-19 | 12.253 | 0 | -6,341 | ||
| 2017-10-13 | 2017-10-11 | 12.931 | 6,341 | +6,341 | 0.00% | 81,998 |
| 2017-09-05 | 2017-09-01 | 13.345 | 0 | -72,475 | ||
| 2017-09-01 | 2017-08-30 | 13.107 | 72,475 | +63,022 | 0.00% | 949,897 |
| 2017-08-24 | 2017-08-21 | 12.599 | 9,453 | -6,302 | 0.00% | 119,096 |
| 2017-08-18 | 2017-08-16 | 12.662 | 15,755 | +6,302 | 0.00% | 199,494 |
| 2017-08-14 | 2017-08-10 | 12.186 | 9,453 | +6,302 | 0.00% | 115,196 |
| 2017-08-04 | 2017-08-02 | 11.663 | 3,151 | -3,151 | 0.00% | 36,749 |
| 2017-08-03 | 2017-08-01 | 11.710 | 6,302 | +3,151 | 0.00% | 73,798 |
| 2017-05-26 | 2017-05-24 | 11.477 | 3,151 | +93 | 0.00% | 36,164 |
| 2017-03-28 | 2017-03-24 | 10.872 | 3,058 | -1,224 | 0.00% | 33,247 |
| 2017-02-24 | 2017-02-22 | 10.038 | 4,282 | -6,116 | 0.00% | 42,984 |
| 2017-02-17 | 2017-02-15 | 9.744 | 10,398 | -6,117 | 0.00% | 101,318 |
| 2017-02-01 | 2017-01-25 | 9.646 | 16,515 | +3,059 | 0.00% | 159,302 |
| 2017-01-25 | 2017-01-23 | 9.401 | 13,456 | +9,174 | 0.00% | 126,496 |
| 2016-11-10 | 2016-11-08 | 10.463 | 4,282 | -4,893 | 0.00% | 44,804 |
| 2016-11-01 | 2016-10-28 | 10.185 | 9,175 | +6,117 | 0.00% | 93,451 |
| 2016-10-18 | 2016-10-14 | 10.921 | 3,058 | -6,117 | 0.00% | 33,397 |
| 2016-10-12 | 2016-10-07 | 10.790 | 9,175 | +1,223 | 0.00% | 99,002 |
| 2016-10-06 | 2016-10-04 | 10.561 | 7,952 | -4,893 | 0.00% | 83,985 |
| 2016-09-22 | 2016-09-20 | 10.463 | 12,845 | -9,786 | 0.00% | 134,402 |
| 2016-09-21 | 2016-09-19 | 10.496 | 22,631 | +9,786 | 0.00% | 237,537 |
| 2016-09-01 | 2016-08-30 | 9.973 | 12,845 | +105 | 0.00% | 128,102 |
| 2016-08-12 | 2016-08-10 | 9.742 | 12,740 | -3,033 | 0.00% | 124,115 |
| 2016-08-10 | 2016-08-08 | 9.874 | 15,773 | -6,066 | 0.00% | 155,743 |
| 2016-08-03 | 2016-07-29 | 10.072 | 21,839 | +9,099 | 0.00% | 219,958 |
| 2016-07-29 | 2016-07-27 | 10.138 | 12,740 | -6,066 | 0.00% | 129,155 |
| 2016-07-28 | 2016-07-26 | 10.138 | 18,806 | +6,066 | 0.00% | 190,650 |
| 2016-07-15 | 2016-07-13 | 10.401 | 12,740 | -6,066 | 0.00% | 132,515 |
| 2016-06-13 | 2016-06-08 | 10.105 | 18,806 | -6,066 | 0.00% | 190,030 |
| 2016-06-06 | 2016-06-02 | 9.808 | 24,872 | +6,066 | 0.00% | 243,946 |
| 2016-06-02 | 2016-05-31 | 9.858 | 18,806 | -6,066 | 0.00% | 185,380 |
| 2016-05-31 | 2016-05-27 | 9.610 | 24,872 | +6,066 | 0.00% | 239,026 |
| 2016-05-26 | 2016-05-24 | 10.067 | 18,806 | +391 | 0.00% | 189,311 |
| 2016-05-17 | 2016-05-13 | 10.184 | 18,415 | -5,941 | 0.00% | 187,545 |
| 2016-05-10 | 2016-05-06 | 9.797 | 24,356 | +5,941 | 0.00% | 238,621 |
| 2016-05-05 | 2016-05-03 | 10.437 | 18,415 | -23,762 | 0.00% | 192,195 |
| 2016-05-04 | 2016-04-29 | 10.572 | 42,177 | +23,762 | 0.00% | 445,876 |
| 2016-04-28 | 2016-04-26 | 10.673 | 18,415 | -5,941 | 0.00% | 196,535 |
| 2016-04-25 | 2016-04-21 | 10.403 | 24,356 | -8,911 | 0.00% | 253,381 |
| 2016-04-05 | 2016-03-31 | 9.461 | 33,267 | -5,940 | 0.00% | 314,723 |
| 2016-04-01 | 2016-03-30 | 9.461 | 39,207 | -8,911 | 0.00% | 370,919 |
| 2015-06-26 | 2015-06-24 | 8.922 | 48,118 | +4,753 | 0.00% | 429,302 |
| 2015-06-25 | 2015-06-23 | 9.275 | 43,365 | -2,971 | 0.00% | 402,226 |
| 2015-06-16 | 2015-06-12 | 9.881 | 46,336 | -64,157 | 0.00% | 457,863 |
| 2015-06-11 | 2015-06-09 | 9.292 | 110,493 | -5,643 | 0.00% | 1,026,722 |
| 2015-06-10 | 2015-06-08 | 9.511 | 116,136 | +10,396 | 0.00% | 1,104,573 |
| 2015-06-09 | 2015-06-05 | 9.932 | 105,740 | -11,881 | 0.00% | 1,050,196 |
| 2015-06-03 | 2015-06-01 | 10.201 | 117,621 | +29,702 | 0.00% | 1,199,876 |
| 2015-06-02 | 2015-05-29 | 9.999 | 87,919 | -17,821 | 0.00% | 879,120 |
| 2015-05-29 | 2015-05-27 | 9.898 | 105,740 | +47,523 | 0.00% | 1,046,636 |
| 2015-05-20 | 2015-05-18 | 9.999 | 58,217 | -7,128 | 0.00% | 582,124 |
| 2015-05-19 | 2015-05-15 | 9.494 | 65,345 | -9,505 | 0.00% | 620,398 |
| 2015-05-18 | 2015-05-14 | 9.545 | 74,850 | -88,513 | 0.00% | 714,420 |
| 2015-05-15 | 2015-05-13 | 9.747 | 163,363 | +12,475 | 0.00% | 1,592,250 |
| 2015-05-14 | 2015-05-12 | 9.427 | 150,888 | +81,979 | 0.00% | 1,422,400 |
| 2015-05-07 | 2015-05-05 | 8.972 | 68,909 | -29,703 | 0.00% | 618,276 |
| 2015-05-05 | 2015-04-30 | 9.124 | 98,612 | +29,703 | 0.00% | 899,721 |
| 2015-04-29 | 2015-04-27 | 8.922 | 68,909 | -41,584 | 0.00% | 614,796 |
| 2015-04-16 | 2015-04-14 | 9.040 | 110,493 | +15,445 | 0.00% | 998,822 |
| 2015-04-13 | 2015-04-09 | 8.518 | 95,048 | -2,970 | 0.00% | 809,604 |
| 2015-03-30 | 2015-03-26 | 7.390 | 98,018 | +29,703 | 0.00% | 724,351 |
| 2015-03-16 | 2015-03-12 | 6.733 | 68,315 | -8,911 | 0.00% | 459,997 |
| 2015-03-02 | 2015-02-26 | 7.306 | 77,226 | -79,008 | 0.00% | 564,199 |
| 2015-02-23 | 2015-02-16 | 7.424 | 156,234 | -1,189 | 0.00% | 1,159,827 |
| 2015-02-16 | 2015-02-12 | 7.390 | 157,423 | +1,189 | 0.00% | 1,163,353 |
| 2015-02-11 | 2015-02-09 | 7.474 | 156,234 | +79,008 | 0.00% | 1,167,717 |
| 2014-12-23 | 2014-12-19 | 6.649 | 77,226 | -8,911 | 0.00% | 513,499 |
| 2014-12-10 | 2014-12-08 | 7.339 | 86,137 | -35,643 | 0.00% | 632,201 |
| 2014-12-09 | 2014-12-05 | 7.659 | 121,780 | +29,703 | 0.00% | 932,752 |
| 2014-12-08 | 2014-12-04 | 7.642 | 92,077 | -11,881 | 0.00% | 703,697 |
| 2014-12-03 | 2014-12-01 | 7.137 | 103,958 | +17,821 | 0.00% | 741,998 |
| 2014-12-02 | 2014-11-28 | 7.727 | 86,137 | +7,129 | 0.00% | 665,551 |
| 2014-11-27 | 2014-11-25 | 8.787 | 79,008 | +2,970 | 0.00% | 694,257 |
| 2014-11-13 | 2014-11-11 | 8.535 | 76,038 | +5,940 | 0.00% | 648,960 |
| 2014-11-04 | 2014-10-31 | 8.535 | 70,098 | -3,564 | 0.00% | 598,264 |
| 2014-10-29 | 2014-10-27 | 8.350 | 73,662 | +24,356 | 0.00% | 615,041 |
| 2014-10-27 | 2014-10-23 | 10.555 | 49,306 | -10,396 | 0.00% | 520,411 |
| 2014-10-16 | 2014-10-14 | 10.252 | 59,702 | -36,831 | 0.00% | 612,048 |
| 2014-10-13 | 2014-10-09 | 10.572 | 96,533 | +5,941 | 0.00% | 1,020,503 |
| 2014-10-03 | 2014-09-29 | 10.673 | 90,592 | +4,455 | 0.00% | 966,848 |
| 2014-09-29 | 2014-09-25 | 10.959 | 86,137 | -5,346 | 0.00% | 943,952 |
| 2014-09-26 | 2014-09-24 | 10.959 | 91,483 | +5,346 | 0.00% | 1,002,537 |
| 2014-09-24 | 2014-09-22 | 10.824 | 86,137 | -17,524 | 0.00% | 932,352 |
| 2014-09-19 | 2014-09-17 | 10.908 | 103,661 | +594 | 0.00% | 1,130,757 |
| 2014-09-18 | 2014-09-16 | 10.976 | 103,067 | -37,128 | 0.00% | 1,131,218 |
| 2014-09-17 | 2014-09-15 | 11.110 | 140,195 | +16,633 | 0.00% | 1,557,598 |
| 2014-09-16 | 2014-09-12 | 11.262 | 123,562 | +32,970 | 0.00% | 1,391,522 |
| 2014-09-10 | 2014-09-05 | 10.757 | 90,592 | -4,456 | 0.00% | 974,473 |
| 2014-09-05 | 2014-09-03 | 10.420 | 95,048 | -34,751 | 0.00% | 990,405 |
| 2014-09-03 | 2014-09-01 | 10.891 | 129,799 | -297 | 0.00% | 1,413,691 |
| 2014-09-02 | 2014-08-29 | 10.723 | 130,096 | +594 | 0.00% | 1,395,026 |
| 2014-09-01 | 2014-08-28 | 10.622 | 129,502 | -11,584 | 0.00% | 1,375,577 |
| 2014-08-29 | 2014-08-27 | 11.211 | 141,086 | -2,970 | 0.00% | 1,581,747 |
| 2014-08-28 | 2014-08-26 | 11.295 | 144,056 | -892 | 0.00% | 1,627,170 |
| 2014-08-26 | 2014-08-22 | 11.194 | 144,948 | -8,613 | 0.00% | 1,622,605 |
| 2014-08-25 | 2014-08-21 | 11.312 | 153,561 | +11,881 | 0.00% | 1,737,117 |
| 2014-08-22 | 2014-08-20 | 11.413 | 141,680 | -56,732 | 0.00% | 1,617,027 |
| 2014-08-21 | 2014-08-19 | 11.413 | 198,412 | +32,673 | 0.00% | 2,264,522 |
| 2014-08-20 | 2014-08-18 | 11.430 | 165,739 | +29,702 | 0.00% | 1,894,408 |
| 2014-08-19 | 2014-08-15 | 11.447 | 136,037 | +297 | 0.00% | 1,557,202 |
| 2014-08-18 | 2014-08-14 | 11.447 | 135,740 | +2,376 | 0.00% | 1,553,802 |
| 2014-08-15 | 2014-08-13 | 11.615 | 133,364 | -180,590 | 0.00% | 1,549,054 |
| 2014-08-14 | 2014-08-12 | 11.750 | 313,954 | +36,831 | 0.00% | 3,688,930 |
| 2014-08-13 | 2014-08-11 | 11.733 | 277,123 | +29,108 | 0.00% | 3,251,504 |
| 2014-08-12 | 2014-08-08 | 11.211 | 248,015 | +891 | 0.00% | 2,780,553 |
| 2014-08-11 | 2014-08-07 | 11.363 | 247,124 | +16,040 | 0.00% | 2,808,004 |
| 2014-08-08 | 2014-08-06 | 11.178 | 231,084 | +60,889 | 0.00% | 2,582,956 |
| 2014-08-07 | 2014-08-05 | 11.211 | 170,195 | 0.00% | 1,908,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy