History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 +0
2023-04-21 2023-04-19 6.122 0 +0
2023-04-20 2023-04-18 6.242 0 +0
2023-04-19 2023-04-17 6.202 0 +0
2023-04-18 2023-04-14 6.216 0 +0
2023-04-17 2023-04-13 6.256 0 +0
2023-04-14 2023-04-12 6.295 0 +0
2023-04-13 2023-04-11 6.256 0 +0
2023-04-12 2023-04-06 6.389 0 +0
2023-04-11 2023-04-04 6.295 0 +0
2023-04-06 2023-04-03 6.216 0 +0
2023-04-04 2023-03-31 6.229 0 +0
2023-04-03 2023-03-30 6.056 0 +0
2023-03-31 2023-03-29 5.963 0 +0
2023-03-30 2023-03-28 5.949 0 +0
2023-03-29 2023-03-27 5.963 0 +0
2023-03-28 2023-03-24 5.936 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.910 0 +0
2023-03-23 2023-03-21 5.883 0 +0
2023-03-22 2023-03-20 5.883 0 +0
2023-03-21 2023-03-17 6.016 0 +0
2023-03-20 2023-03-16 5.923 0 +0
2023-03-17 2023-03-15 6.083 0 +0
2023-03-16 2023-03-14 6.069 0 +0
2023-03-15 2023-03-13 6.109 0 +0
2023-03-14 2023-03-10 5.949 0 +0
2023-03-13 2023-03-09 6.109 0 +0
2023-03-10 2023-03-08 6.136 0 +0
2023-03-09 2023-03-07 6.375 0 +0
2023-03-08 2023-03-06 6.362 0 +0
2023-03-07 2023-03-03 6.322 0 +0
2023-03-06 2023-03-02 6.415 0 +0
2023-03-03 2023-03-01 6.335 0 +0
2023-03-02 2023-02-28 6.069 0 +0
2023-03-01 2023-02-27 6.216 0 +0
2023-02-28 2023-02-24 6.256 0 +0
2023-02-27 2023-02-23 6.295 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.282 0 +0
2023-02-22 2023-02-20 6.309 0 +0
2023-02-21 2023-02-17 6.229 0 +0
2023-02-20 2023-02-16 6.149 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.269 0 +0
2023-02-15 2023-02-13 6.242 0 +0
2023-02-14 2023-02-10 6.269 0 +0
2023-02-13 2023-02-09 6.322 0 +0
2023-02-10 2023-02-08 6.309 0 +0
2023-02-09 2023-02-07 6.229 0 +0
2023-02-08 2023-02-06 6.309 0 +0
2023-02-07 2023-02-03 6.402 0 +0
2023-02-06 2023-02-02 6.482 0 +0
2023-02-03 2023-02-01 6.508 0 +0
2023-02-02 2023-01-31 6.415 0 +0
2023-02-01 2023-01-30 6.535 0 +0
2023-01-31 2023-01-27 6.535 0 +0
2023-01-30 2023-01-26 6.482 0 +0
2023-01-27 2023-01-20 6.335 0 +0
2023-01-26 2023-01-19 6.242 0 +0
2023-01-20 2023-01-18 6.269 0 +0
2023-01-19 2023-01-17 6.295 0 +0
2023-01-18 2023-01-16 6.508 0 +0
2023-01-17 2023-01-13 6.535 0 +0
2023-01-16 2023-01-12 6.508 0 +0
2023-01-13 2023-01-11 6.415 0 +0
2023-01-12 2023-01-10 6.495 0 +0
2023-01-11 2023-01-09 6.349 0 +0
2023-01-10 2023-01-06 6.269 0 +0
2023-01-09 2023-01-05 6.229 0 +0
2023-01-06 2023-01-04 6.256 0 +0
2023-01-05 2023-01-03 6.202 0 +0
2023-01-04 2022-12-30 6.043 0 +0
2023-01-03 2022-12-29 6.056 0 +0
2022-12-30 2022-12-28 6.162 0 +0
2022-12-29 2022-12-23 6.016 0 +0
2022-12-28 2022-12-22 6.096 0 +0
2022-12-23 2022-12-21 5.949 0 +0
2022-12-22 2022-12-20 5.976 0 +0
2022-12-21 2022-12-19 5.976 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 5.989 0 +0
2022-12-16 2022-12-14 6.069 0 +0
2022-12-15 2022-12-13 6.162 0 +0
2022-12-14 2022-12-12 6.189 0 +0
2022-12-13 2022-12-09 6.162 0 +0
2022-12-12 2022-12-08 6.016 0 +0
2022-12-09 2022-12-07 5.936 0 +0
2022-12-08 2022-12-06 6.096 0 +0
2022-12-07 2022-12-05 5.989 0 +0
2022-12-06 2022-12-02 6.016 0 +0
2022-12-05 2022-12-01 5.989 0 +0
2022-12-02 2022-11-30 6.083 0 +0
2022-12-01 2022-11-29 5.989 0 +0
2022-11-30 2022-11-28 5.896 0 +0
2022-11-29 2022-11-25 5.870 0 +0
2022-11-28 2022-11-24 5.843 0 +0
2022-11-25 2022-11-23 5.830 0 +0
2022-11-24 2022-11-22 5.776 0 +0
2022-11-23 2022-11-21 5.776 0 +0
2022-11-22 2022-11-18 5.763 0 +0
2022-11-21 2022-11-17 5.949 0 +0
2022-11-18 2022-11-16 5.949 0 +0
2022-11-17 2022-11-15 6.083 0 +0
2022-11-16 2022-11-14 5.976 0 +0
2022-11-15 2022-11-11 6.083 0 +0
2022-11-14 2022-11-10 5.683 0 +0
2022-11-11 2022-11-09 5.670 0 +0
2022-11-10 2022-11-08 5.776 0 +0
2022-11-09 2022-11-07 5.790 0 +0
2022-11-08 2022-11-04 5.683 0 +0
2022-11-07 2022-11-03 5.337 0 +0
2022-11-04 2022-11-02 5.497 0 +0
2022-11-03 2022-11-01 5.364 0 +0
2022-11-02 2022-10-31 5.284 0 +0
2022-11-01 2022-10-28 5.337 0 +0
2022-10-31 2022-10-27 5.617 0 +0
2022-10-28 2022-10-26 5.670 0 +0
2022-10-27 2022-10-25 5.989 0 +0
2022-10-26 2022-10-24 5.936 0 +0
2022-10-25 2022-10-21 6.216 0 +0
2022-10-24 2022-10-20 6.122 0 +0
2022-10-21 2022-10-19 6.256 0 +0
2022-10-20 2022-10-18 6.322 0 +0
2022-10-19 2022-10-17 6.402 0 +0
2022-10-18 2022-10-14 6.322 0 +0
2022-10-17 2022-10-13 6.402 0 +0
2022-10-14 2022-10-12 6.548 0 +0
2022-10-13 2022-10-11 6.668 0 +0
2022-10-12 2022-10-10 6.748 0 +0
2022-10-11 2022-10-07 6.801 0 +0
2022-10-10 2022-10-06 6.815 0 +0
2022-10-07 2022-10-05 6.921 0 +0
2022-10-06 2022-10-03 6.482 0 +0
2022-10-05 2022-09-30 6.588 0 +0
2022-10-03 2022-09-29 6.535 0 +0
2022-09-30 2022-09-28 6.615 0 +0
2022-09-29 2022-09-27 6.948 0 +0
2022-09-28 2022-09-26 6.828 0 +0
2022-09-27 2022-09-23 6.988 0 +0
2022-09-26 2022-09-22 7.280 0 +0
2022-09-23 2022-09-21 7.161 0 +0
2022-09-22 2022-09-20 7.227 0 +0
2022-09-21 2022-09-19 7.041 0 +0
2022-09-20 2022-09-16 7.174 0 +0
2022-09-19 2022-09-15 7.134 0 +0
2022-09-16 2022-09-14 7.161 0 +0
2022-09-15 2022-09-13 7.214 0 +0
2022-09-14 2022-09-09 6.921 0 +0
2022-09-13 2022-09-08 6.828 0 +0
2022-09-09 2022-09-07 7.001 0 +0
2022-09-08 2022-09-06 6.921 0 +0
2022-09-07 2022-09-05 7.001 0 +0
2022-09-06 2022-09-02 6.948 0 +0
2022-09-05 2022-09-01 7.014 0 +0
2022-09-02 2022-08-31 7.134 0 +0
2022-09-01 2022-08-30 7.187 0 +0
2022-08-31 2022-08-29 7.227 0 +0
2022-08-30 2022-08-26 7.294 0 +0
2022-08-29 2022-08-25 7.321 0 +0
2022-08-26 2022-08-24 7.066 0 +0
2022-08-25 2022-08-23 7.160 0 +0
2022-08-24 2022-08-22 7.281 0 +0
2022-08-23 2022-08-19 7.335 0 +0
2022-08-22 2022-08-18 7.402 0 +0
2022-08-19 2022-08-17 7.402 0 +0
2022-08-18 2022-08-16 7.294 0 +0
2022-08-17 2022-08-15 7.375 0 +0
2022-08-16 2022-08-12 7.335 0 +0
2022-08-15 2022-08-11 7.402 0 +0
2022-08-12 2022-08-10 7.402 0 +0
2022-08-11 2022-08-09 7.536 0 +0
2022-08-10 2022-08-08 7.590 0 +0
2022-08-09 2022-08-05 7.657 0 +0
2022-08-08 2022-08-04 7.590 0 +0
2022-08-05 2022-08-03 7.738 0 +0
2022-08-04 2022-08-02 7.778 0 +0
2022-08-03 2022-08-01 7.818 0 +0
2022-08-02 2022-07-29 7.979 0 +0
2022-08-01 2022-07-28 8.033 0 +0
2022-07-29 2022-07-27 8.073 0 +0
2022-07-28 2022-07-26 7.966 0 +0
2022-07-27 2022-07-25 7.899 0 +0
2022-07-26 2022-07-22 7.926 0 +0
2022-07-25 2022-07-21 7.899 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.859 0 +0
2022-07-20 2022-07-18 7.912 0 +0
2022-07-19 2022-07-15 7.738 0 +0
2022-07-18 2022-07-14 7.899 0 +0
2022-07-15 2022-07-13 7.899 0 +0
2022-07-14 2022-07-12 7.791 0 +0
2022-07-13 2022-07-11 7.845 0 +0
2022-07-12 2022-07-08 7.885 0 +0
2022-07-11 2022-07-07 7.899 0 +0
2022-07-08 2022-07-06 7.805 0 +0
2022-07-07 2022-07-05 8.127 0 +0
2022-07-06 2022-07-04 8.167 0 +0
2022-07-05 2022-06-30 8.141 0 +0
2022-07-04 2022-06-29 8.141 0 +0
2022-06-30 2022-06-28 8.141 0 +0
2022-06-29 2022-06-27 7.764 0 +0
2022-06-28 2022-06-24 7.523 0 +0
2022-06-27 2022-06-23 7.496 0 +0
2022-06-24 2022-06-22 7.482 0 +0
2022-06-23 2022-06-21 7.509 0 +0
2022-06-22 2022-06-20 7.536 0 +0
2022-06-21 2022-06-17 7.550 0 +0
2022-06-20 2022-06-16 7.496 0 +0
2022-06-17 2022-06-15 7.617 0 +0
2022-06-16 2022-06-14 7.509 0 +0
2022-06-15 2022-06-13 7.536 0 +0
2022-06-14 2022-06-10 7.536 0 +0
2022-06-13 2022-06-09 7.738 0 +0
2022-06-10 2022-06-08 7.899 0 +0
2022-06-09 2022-06-07 8.047 0 +0
2022-06-08 2022-06-06 8.494 0 +0
2022-06-07 2022-06-02 8.426 0 +0
2022-06-06 2022-06-01 8.288 0 +0
2022-06-02 2022-05-31 8.274 0 +0
2022-06-01 2022-05-30 8.219 0 +0
2022-05-31 2022-05-27 8.137 0 +0
2022-05-30 2022-05-26 8.054 0 +0
2022-05-27 2022-05-25 8.041 0 +0
2022-05-26 2022-05-24 7.972 0 +0
2022-05-25 2022-05-23 8.027 0 +0
2022-05-24 2022-05-20 7.917 0 +0
2022-05-23 2022-05-19 7.752 0 +0
2022-05-20 2022-05-18 7.835 0 +0
2022-05-19 2022-05-17 7.766 0 +0
2022-05-18 2022-05-16 7.546 0 +0
2022-05-17 2022-05-13 7.450 0 +0
2022-05-16 2022-05-12 7.326 0 +0
2022-05-13 2022-05-11 7.353 0 +0
2022-05-12 2022-05-10 7.230 0 +0
2022-05-11 2022-05-06 7.312 0 +0
2022-05-10 2022-05-05 7.560 0 +0
2022-05-06 2022-05-04 7.463 0 +0
2022-05-05 2022-05-03 7.477 0 +0
2022-05-04 2022-04-29 7.491 0 +0
2022-05-03 2022-04-28 7.697 0 +0
2022-04-29 2022-04-27 7.395 0 +0
2022-04-28 2022-04-26 7.518 0 +0
2022-04-27 2022-04-25 7.367 0 +0
2022-04-26 2022-04-22 7.450 0 +0
2022-04-25 2022-04-21 7.477 0 +0
2022-04-22 2022-04-20 7.477 0 +0
2022-04-21 2022-04-19 7.230 0 +0
2022-04-20 2022-04-14 7.202 0 +0
2022-04-19 2022-04-13 6.941 0 +0
2022-04-14 2022-04-12 7.092 0 +0
2022-04-13 2022-04-11 7.010 0 +0
2022-04-12 2022-04-08 7.051 0 +0
2022-04-11 2022-04-07 6.955 0 +0
2022-04-08 2022-04-06 7.010 0 +0
2022-04-07 2022-04-04 7.134 0 +0
2022-04-06 2022-04-01 6.900 0 +0
2022-04-04 2022-03-31 6.804 0 +0
2022-04-01 2022-03-30 6.859 0 +0
2022-03-31 2022-03-29 6.611 0 +0
2022-03-30 2022-03-28 6.515 0 +0
2022-03-29 2022-03-25 6.446 0 +0
2022-03-28 2022-03-24 6.611 0 +0
2022-03-25 2022-03-23 6.570 0 +0
2022-03-24 2022-03-22 6.570 0 +0
2022-03-23 2022-03-21 6.446 0 +0
2022-03-22 2022-03-18 6.597 0 +0
2022-03-21 2022-03-17 6.515 0 +0
2022-03-18 2022-03-16 6.171 0 +0
2022-03-17 2022-03-15 5.965 0 +0
2022-03-16 2022-03-14 6.680 0 +0
2022-03-15 2022-03-11 7.010 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 6.969 0 +0
2022-03-10 2022-03-08 7.051 0 +0
2022-03-09 2022-03-07 7.243 0 +0
2022-03-08 2022-03-04 7.395 0 +0
2022-03-07 2022-03-03 7.450 0 +0
2022-03-04 2022-03-02 7.422 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.491 0 +0
2022-03-01 2022-02-25 7.560 0 +0
2022-02-28 2022-02-24 7.518 0 +0
2022-02-25 2022-02-23 7.780 0 +0
2022-02-24 2022-02-22 7.725 0 +0
2022-02-23 2022-02-21 7.821 0 +0
2022-02-22 2022-02-18 7.876 0 +0
2022-02-21 2022-02-17 7.848 0 +0
2022-02-18 2022-02-16 7.780 0 +0
2022-02-17 2022-02-15 7.862 0 +0
2022-02-16 2022-02-14 7.876 0 +0
2022-02-15 2022-02-11 7.780 0 +0
2022-02-14 2022-02-10 7.848 0 +0
2022-02-11 2022-02-09 7.628 0 +0
2022-02-10 2022-02-08 7.560 0 +0
2022-02-09 2022-02-07 7.285 0 +0
2022-02-08 2022-02-04 7.079 0 +0
2022-02-07 2022-01-31 7.147 0 +0
2022-02-04 2022-01-27 6.996 0 +0
2022-01-28 2022-01-26 7.065 0 +0
2022-01-27 2022-01-25 7.079 0 +0
2022-01-26 2022-01-24 7.189 0 +0
2022-01-25 2022-01-21 7.202 0 +0
2022-01-24 2022-01-20 7.051 0 +0
2022-01-21 2022-01-19 6.817 0 +0
2022-01-20 2022-01-18 6.666 0 +0
2022-01-19 2022-01-17 6.625 0 +0
2022-01-18 2022-01-14 6.721 0 +0
2022-01-17 2022-01-13 6.776 0 +0
2022-01-14 2022-01-12 6.845 0 +0
2022-01-13 2022-01-11 7.010 0 +0
2022-01-12 2022-01-10 7.216 0 +0
2022-01-11 2022-01-07 6.927 0 +0
2022-01-10 2022-01-06 6.914 0 +0
2022-01-07 2022-01-05 7.010 0 +0
2022-01-06 2022-01-04 6.941 0 +0
2022-01-05 2022-01-03 6.776 0 +0
2022-01-04 2021-12-31 6.721 0 +0
2022-01-03 2021-12-29 6.941 0 +0
2021-12-30 2021-12-28 6.955 0 +0
2021-12-29 2021-12-24 6.762 0 +0
2021-12-28 2021-12-22 6.872 0 +0
2021-12-23 2021-12-21 6.831 0 +0
2021-12-22 2021-12-20 6.735 0 +0
2021-12-21 2021-12-17 6.707 0 +0
2021-12-20 2021-12-16 6.611 0 +0
2021-12-17 2021-12-15 6.680 0 +0
2021-12-16 2021-12-14 6.707 0 +0
2021-12-15 2021-12-13 6.707 0 +0
2021-12-14 2021-12-10 6.735 0 +0
2021-12-13 2021-12-09 6.872 0 +0
2021-12-10 2021-12-08 6.762 0 +0
2021-12-09 2021-12-07 6.776 0 +0
2021-12-08 2021-12-06 6.694 0 +0
2021-12-07 2021-12-03 6.556 0 +0
2021-12-06 2021-12-02 6.584 0 +0
2021-12-03 2021-12-01 6.611 0 +0
2021-12-02 2021-11-30 6.721 0 +0
2021-12-01 2021-11-29 7.010 0 +0
2021-11-30 2021-11-26 7.024 0 +0
2021-11-29 2021-11-25 7.092 0 +0
2021-11-26 2021-11-24 7.134 0 +0
2021-11-25 2021-11-23 7.147 0 +0
2021-11-24 2021-11-22 7.161 0 +0
2021-11-23 2021-11-19 7.161 0 +0
2021-11-22 2021-11-18 7.271 0 +0
2021-11-19 2021-11-17 7.353 0 +0
2021-11-18 2021-11-16 7.395 0 +0
2021-11-17 2021-11-15 7.353 0 +0
2021-11-16 2021-11-12 7.340 0 +0
2021-11-15 2021-11-11 7.381 0 +0
2021-11-12 2021-11-10 7.312 0 +0
2021-11-11 2021-11-09 7.326 0 +0
2021-11-10 2021-11-08 7.422 0 +0
2021-11-09 2021-11-05 7.518 0 +0
2021-11-08 2021-11-04 7.477 0 +0
2021-11-05 2021-11-03 7.463 0 +0
2021-11-04 2021-11-02 7.505 0 +0
2021-11-03 2021-11-01 7.353 0 +0
2021-11-02 2021-10-29 7.505 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.257 0 +0
2021-10-28 2021-10-26 7.189 0 +0
2021-10-27 2021-10-25 7.243 0 +0
2021-10-26 2021-10-22 7.079 0 +0
2021-10-25 2021-10-21 7.079 0 +0
2021-10-22 2021-10-20 7.092 0 +0
2021-10-21 2021-10-19 7.230 0 +0
2021-10-20 2021-10-18 7.051 0 +0
2021-10-19 2021-10-15 7.010 0 +0
2021-10-18 2021-10-12 7.010 0 +0
2021-10-15 2021-10-11 7.257 0 +0
2021-10-12 2021-10-08 7.395 0 +0
2021-10-11 2021-10-07 7.285 0 +0
2021-10-08 2021-10-06 7.092 0 +0
2021-10-07 2021-10-05 7.340 0 +0
2021-10-06 2021-10-04 7.395 0 +0
2021-10-05 2021-09-30 7.628 0 +0
2021-10-04 2021-09-29 7.670 0 +0
2021-09-30 2021-09-28 7.560 0 +0
2021-09-29 2021-09-27 7.518 0 +0
2021-09-28 2021-09-24 7.560 0 +0
2021-09-27 2021-09-23 7.615 0 +0
2021-09-24 2021-09-21 7.628 0 +0
2021-09-23 2021-09-20 7.670 0 +0
2021-09-21 2021-09-17 7.876 0 +0
2021-09-20 2021-09-16 7.752 0 +0
2021-09-17 2021-09-15 7.862 0 +0
2021-09-16 2021-09-14 7.848 0 +0
2021-09-15 2021-09-13 8.082 0 +0
2021-09-14 2021-09-10 8.219 0 +0
2021-09-13 2021-09-09 8.041 0 +0
2021-09-10 2021-09-08 7.917 0 +0
2021-09-09 2021-09-07 8.288 0 +0
2021-09-08 2021-09-06 8.439 0 +0
2021-09-07 2021-09-03 8.398 0 +0
2021-09-06 2021-09-02 8.714 0 +0
2021-09-03 2021-09-01 9.140 0 +0
2021-09-02 2021-08-31 9.278 0 +0
2021-09-01 2021-08-30 8.673 0 +0
2021-08-31 2021-08-27 8.604 0 +0
2021-08-30 2021-08-26 8.453 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.412 0 +0
2021-08-25 2021-08-23 8.482 0 +0
2021-08-24 2021-08-20 8.094 0 +0
2021-08-23 2021-08-19 7.719 0 +0
2021-08-20 2021-08-18 8.246 0 +0
2021-08-19 2021-08-17 9.299 0 +0
2021-08-18 2021-08-16 9.327 0 +0
2021-08-17 2021-08-13 9.105 0 +0
2021-08-16 2021-08-12 8.814 0 +0
2021-08-13 2021-08-11 8.911 0 +0
2021-08-12 2021-08-10 8.870 0 +0
2021-08-11 2021-08-09 8.953 0 +0
2021-08-10 2021-08-06 8.717 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.897 0 +0
2021-08-05 2021-08-03 9.133 0 +0
2021-08-04 2021-08-02 9.050 0 +0
2021-08-03 2021-07-30 8.925 0 +0
2021-08-02 2021-07-29 8.606 0 +0
2021-07-30 2021-07-28 8.329 0 +0
2021-07-29 2021-07-27 8.329 0 +0
2021-07-28 2021-07-26 8.606 0 +0
2021-07-27 2021-07-23 8.717 0 +0
2021-07-26 2021-07-22 8.759 0 +0
2021-07-23 2021-07-21 8.593 0 +0
2021-07-22 2021-07-20 8.690 0 +0
2021-07-21 2021-07-19 8.745 0 +0
2021-07-20 2021-07-16 9.119 0 +0
2021-07-19 2021-07-15 9.050 0 +0
2021-07-16 2021-07-14 8.967 0 +0
2021-07-15 2021-07-13 9.161 0 +0
2021-07-14 2021-07-12 9.064 0 +0
2021-07-13 2021-07-09 9.161 0 +0
2021-07-12 2021-07-08 9.285 0 +0
2021-07-09 2021-07-07 9.493 0 +0
2021-07-08 2021-07-06 9.493 0 +0
2021-07-07 2021-07-05 9.674 0 +0
2021-07-06 2021-07-02 9.549 0 +0
2021-07-05 2021-06-30 9.674 0 +0
2021-07-02 2021-06-29 9.646 0 +0
2021-06-30 2021-06-28 9.701 0 +0
2021-06-29 2021-06-25 9.590 0 +0
2021-06-28 2021-06-24 9.618 0 +0
2021-06-25 2021-06-23 9.660 0 +0
2021-06-24 2021-06-22 9.687 0 +0
2021-06-23 2021-06-21 9.715 0 +0
2021-06-22 2021-06-18 9.854 0 +0
2021-06-21 2021-06-17 9.798 0 +0
2021-06-18 2021-06-16 9.840 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 9.937 0 +0
2021-06-15 2021-06-10 10.006 0 +0
2021-06-11 2021-06-09 10.131 0 +0
2021-06-10 2021-06-08 10.200 0 +0
2021-06-09 2021-06-07 10.159 0 +0
2021-06-08 2021-06-04 9.781 0 +0
2021-06-07 2021-06-03 9.781 0 +0
2021-06-04 2021-06-02 9.781 0 +0
2021-06-03 2021-06-01 9.385 0 +0
2021-06-02 2021-05-31 9.357 0 +0
2021-06-01 2021-05-28 9.442 0 +0
2021-05-31 2021-05-27 9.625 0 +0
2021-05-28 2021-05-26 9.498 0 +0
2021-05-27 2021-05-25 9.512 0 +0
2021-05-26 2021-05-24 9.400 0 +0
2021-05-25 2021-05-21 9.428 0 +0
2021-05-24 2021-05-20 9.400 0 +0
2021-05-21 2021-05-18 9.597 0 +0
2021-05-20 2021-05-17 9.456 0 +0
2021-05-18 2021-05-14 9.512 0 +0
2021-05-17 2021-05-13 9.512 0 +0
2021-05-14 2021-05-12 9.484 0 +0
2021-05-13 2021-05-11 9.541 0 +0
2021-05-12 2021-05-10 9.668 0 +0
2021-05-11 2021-05-07 9.696 0 +0
2021-05-10 2021-05-06 9.724 0 +0
2021-05-07 2021-05-05 9.640 0 +0
2021-05-06 2021-05-04 9.527 0 +0
2021-05-05 2021-05-03 9.498 0 +0
2021-05-04 2021-04-30 9.583 0 +0
2021-05-03 2021-04-29 9.837 0 +0
2021-04-30 2021-04-28 9.696 0 +0
2021-04-29 2021-04-27 9.400 0 +0
2021-04-28 2021-04-26 9.357 0 +0
2021-04-27 2021-04-23 9.428 0 +0
2021-04-26 2021-04-22 9.470 0 +0
2021-04-23 2021-04-21 9.442 0 +0
2021-04-22 2021-04-20 9.484 0 +0
2021-04-21 2021-04-19 9.428 0 +0
2021-04-20 2021-04-16 9.555 0 +0
2021-04-19 2021-04-15 9.456 0 +0
2021-04-16 2021-04-14 9.428 0 +0
2021-04-15 2021-04-13 9.371 0 +0
2021-04-14 2021-04-12 9.583 0 +0
2021-04-13 2021-04-09 9.767 0 +0
2021-04-12 2021-04-08 9.894 0 +0
2021-04-09 2021-04-07 9.724 0 +0
2021-04-08 2021-04-01 9.456 0 +0
2021-04-07 2021-03-31 8.891 0 +0
2021-04-01 2021-03-30 10.190 0 +0
2021-03-31 2021-03-29 9.936 0 +0
2021-03-30 2021-03-26 10.006 0 +0
2021-03-29 2021-03-25 9.908 0 +0
2021-03-26 2021-03-24 9.823 0 +0
2021-03-25 2021-03-23 9.865 0 +0
2021-03-24 2021-03-22 9.992 0 +0
2021-03-23 2021-03-19 9.936 0 +0
2021-03-22 2021-03-18 10.133 0 +0
2021-03-19 2021-03-17 10.148 0 +0
2021-03-18 2021-03-16 10.289 0 +0
2021-03-17 2021-03-15 10.190 0 +0
2021-03-16 2021-03-12 10.204 0 +0
2021-03-15 2021-03-11 10.486 0 +0
2021-03-12 2021-03-10 10.430 0 +0
2021-03-11 2021-03-09 10.105 0 +0
2021-03-10 2021-03-08 10.176 0 +0
2021-03-09 2021-03-05 9.879 0 +0
2021-03-08 2021-03-04 9.908 0 +0
2021-03-05 2021-03-03 9.879 0 +0
2021-03-04 2021-03-02 9.724 0 +0
2021-03-03 2021-03-01 9.682 0 +0
2021-03-02 2021-02-26 9.823 0 +0
2021-03-01 2021-02-25 9.823 0 +0
2021-02-26 2021-02-24 9.484 0 +0
2021-02-25 2021-02-23 9.456 0 +0
2021-02-24 2021-02-22 9.597 0 +0
2021-02-23 2021-02-19 9.160 0 +0
2021-02-22 2021-02-18 9.188 0 +0
2021-02-19 2021-02-17 9.216 0 +0
2021-02-18 2021-02-16 9.174 0 +0
2021-02-17 2021-02-11 9.075 0 +0
2021-02-16 2021-02-09 8.849 0 +0
2021-02-10 2021-02-08 8.891 0 +0
2021-02-09 2021-02-05 8.962 0 +0
2021-02-08 2021-02-04 8.849 0 +0
2021-02-05 2021-02-03 9.075 0 +0
2021-02-04 2021-02-02 8.877 0 +0
2021-02-03 2021-02-01 8.906 0 +0
2021-02-02 2021-01-29 8.891 0 +0
2021-02-01 2021-01-28 9.089 0 +0
2021-01-29 2021-01-27 9.103 0 +0
2021-01-28 2021-01-26 9.146 0 +0
2021-01-27 2021-01-25 9.174 0 +0
2021-01-26 2021-01-22 9.202 0 +0
2021-01-25 2021-01-21 9.569 0 +0
2021-01-22 2021-01-20 9.611 0 +0
2021-01-21 2021-01-19 9.781 0 +0
2021-01-20 2021-01-18 9.315 0 +0
2021-01-19 2021-01-15 9.244 0 +0
2021-01-18 2021-01-14 9.315 0 +0
2021-01-15 2021-01-13 9.484 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.456 0 +0
2021-01-12 2021-01-08 9.654 0 +0
2021-01-11 2021-01-07 9.724 0 +0
2021-01-08 2021-01-06 9.964 0 +0
2021-01-07 2021-01-05 10.119 0 +0
2021-01-06 2021-01-04 9.484 0 +0
2021-01-05 2020-12-31 9.174 0 +0
2021-01-04 2020-12-29 9.160 0 +0
2020-12-30 2020-12-28 9.061 0 +0
2020-12-29 2020-12-24 8.976 0 +0
2020-12-28 2020-12-22 9.004 0 +0
2020-12-23 2020-12-21 9.160 0 +0
2020-12-22 2020-12-18 9.244 0 +0
2020-12-21 2020-12-17 9.216 0 +0
2020-12-18 2020-12-16 9.216 0 +0
2020-12-17 2020-12-15 9.131 0 +0
2020-12-16 2020-12-14 9.174 0 +0
2020-12-15 2020-12-11 9.188 0 +0
2020-12-14 2020-12-10 9.160 0 +0
2020-12-11 2020-12-09 9.244 0 +0
2020-12-10 2020-12-08 9.456 0 +0
2020-12-09 2020-12-07 9.527 0 +0
2020-12-08 2020-12-04 9.555 0 +0
2020-12-07 2020-12-03 9.456 0 +0
2020-12-04 2020-12-02 9.188 0 +0
2020-12-03 2020-12-01 9.047 0 +0
2020-12-02 2020-11-30 8.934 0 +0
2020-12-01 2020-11-27 9.258 0 +0
2020-11-30 2020-11-26 9.117 0 +0
2020-11-27 2020-11-25 9.343 0 +0
2020-11-26 2020-11-24 9.371 0 +0
2020-11-25 2020-11-23 9.414 0 +0
2020-11-24 2020-11-20 9.343 0 +0
2020-11-23 2020-11-19 9.484 0 +0
2020-11-20 2020-11-18 9.512 0 +0
2020-11-19 2020-11-17 9.484 0 +0
2020-11-18 2020-11-16 9.470 0 +0
2020-11-17 2020-11-13 9.456 0 +0
2020-11-16 2020-11-12 9.244 0 +0
2020-11-13 2020-11-11 9.343 0 +0
2020-11-12 2020-11-10 9.385 0 +0
2020-11-11 2020-11-09 9.075 0 +0
2020-11-10 2020-11-06 9.047 0 +0
2020-11-09 2020-11-05 8.821 0 +0
2020-11-06 2020-11-04 8.609 0 +0
2020-11-05 2020-11-03 8.525 0 +0
2020-11-04 2020-11-02 8.398 0 +0
2020-11-03 2020-10-30 8.595 0 +0
2020-11-02 2020-10-29 8.934 0 +0
2020-10-30 2020-10-28 9.414 0 +0
2020-10-29 2020-10-27 8.807 0 +0
2020-10-28 2020-10-23 8.934 0 +0
2020-10-27 2020-10-22 8.962 0 +0
2020-10-23 2020-10-21 8.863 0 +0
2020-10-22 2020-10-20 8.779 0 +0
2020-10-21 2020-10-19 8.722 0 +0
2020-10-20 2020-10-16 8.581 0 +0
2020-10-19 2020-10-15 8.567 0 +0
2020-10-16 2020-10-14 8.736 0 +0
2020-10-15 2020-10-12 8.835 0 +0
2020-10-14 2020-10-09 8.821 0 +0
2020-10-12 2020-10-08 9.004 0 +0
2020-10-09 2020-10-07 9.244 0 +0
2020-10-08 2020-10-06 9.230 0 +0
2020-10-07 2020-10-05 8.990 0 +0
2020-10-06 2020-09-30 8.863 0 +0
2020-10-05 2020-09-29 8.877 0 +0
2020-09-30 2020-09-28 8.849 0 +0
2020-09-29 2020-09-25 8.906 0 +0
2020-09-28 2020-09-24 8.990 0 +0
2020-09-25 2020-09-23 8.976 0 +0
2020-09-24 2020-09-22 9.075 0 +0
2020-09-23 2020-09-21 9.230 0 +0
2020-09-22 2020-09-18 9.470 0 +0
2020-09-21 2020-09-17 9.456 0 +0
2020-09-18 2020-09-16 9.428 0 +0
2020-09-17 2020-09-15 9.400 0 +0
2020-09-16 2020-09-14 9.371 0 +0
2020-09-15 2020-09-11 9.343 0 +0
2020-09-14 2020-09-10 9.131 0 +0
2020-09-11 2020-09-09 9.216 0 +0
2020-09-10 2020-09-08 9.146 0 +0
2020-09-09 2020-09-07 9.146 0 +0
2020-09-08 2020-09-04 9.343 0 +0
2020-09-07 2020-09-03 9.527 0 +0
2020-09-04 2020-09-02 9.512 0 +0
2020-09-03 2020-09-01 9.442 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.569 0 +0
2020-08-31 2020-08-27 9.400 0 +0
2020-08-28 2020-08-26 9.442 0 +0
2020-08-27 2020-08-25 9.611 0 +0
2020-08-26 2020-08-24 9.654 0 +0
2020-08-25 2020-08-21 9.711 0 +0
2020-08-24 2020-08-20 9.640 0 +0
2020-08-21 2020-08-19 9.810 0 +0
2020-08-20 2020-08-18 9.867 0 +0
2020-08-19 2020-08-17 9.782 0 +0
2020-08-18 2020-08-14 9.739 0 +0
2020-08-17 2020-08-13 9.782 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 10.265 0 +0
2020-08-12 2020-08-10 9.995 0 +0
2020-08-11 2020-08-07 9.881 0 +0
2020-08-10 2020-08-06 10.137 0 +0
2020-08-07 2020-08-05 10.151 0 +0
2020-08-06 2020-08-04 10.052 0 +0
2020-08-05 2020-08-03 9.995 0 +0
2020-08-04 2020-07-31 9.796 0 +0
2020-08-03 2020-07-30 9.810 0 +0
2020-07-31 2020-07-29 9.739 0 +0
2020-07-30 2020-07-28 9.625 0 +0
2020-07-29 2020-07-27 9.526 0 +0
2020-07-28 2020-07-24 9.654 0 +0
2020-07-27 2020-07-23 9.924 0 +0
2020-07-24 2020-07-22 10.265 0 +0
2020-07-23 2020-07-21 10.592 0 +0
2020-07-22 2020-07-20 10.521 0 +0
2020-07-21 2020-07-17 10.464 0 +0
2020-07-20 2020-07-16 10.180 0 +0
2020-07-17 2020-07-15 10.535 0 +0
2020-07-16 2020-07-14 10.549 0 +0
2020-07-15 2020-07-13 10.421 0 +0
2020-07-14 2020-07-10 10.023 0 +0
2020-07-13 2020-07-09 10.365 0 +0
2020-07-10 2020-07-08 10.308 0 +0
2020-07-09 2020-07-07 10.478 0 +0
2020-07-08 2020-07-06 10.521 0 +0
2020-07-07 2020-07-03 9.867 0 +0
2020-07-06 2020-07-02 9.696 0 +0
2020-07-03 2020-06-30 9.440 0 +0
2020-07-02 2020-06-29 9.270 0 +0
2020-06-30 2020-06-26 9.526 0 +0
2020-06-29 2020-06-24 9.682 0 +0
2020-06-26 2020-06-23 9.753 0 +0
2020-06-24 2020-06-22 9.583 0 +0
2020-06-23 2020-06-19 9.824 0 +0
2020-06-22 2020-06-18 9.696 0 +0
2020-06-19 2020-06-17 9.782 0 +0
2020-06-18 2020-06-16 9.810 0 +0
2020-06-17 2020-06-15 9.426 0 +0
2020-06-16 2020-06-12 9.583 0 +0
2020-06-15 2020-06-11 9.654 0 +0
2020-06-12 2020-06-10 9.725 0 +0
2020-06-11 2020-06-09 9.839 0 +0
2020-06-10 2020-06-08 9.497 0 +0
2020-06-09 2020-06-05 9.597 0 +0
2020-06-08 2020-06-04 10.060 0 +0
2020-06-05 2020-06-03 9.808 0 +0
2020-06-04 2020-06-02 9.661 0 +0
2020-06-03 2020-06-01 9.764 0 +0
2020-06-02 2020-05-29 9.882 0 +0
2020-06-01 2020-05-28 9.483 0 +0
2020-05-29 2020-05-27 9.468 0 +0
2020-05-28 2020-05-26 9.557 0 +0
2020-05-27 2020-05-25 9.424 0 +0
2020-05-26 2020-05-22 9.468 0 +0
2020-05-25 2020-05-21 9.838 0 +0
2020-05-22 2020-05-20 10.001 0 +0
2020-05-21 2020-05-19 10.060 0 +0
2020-05-20 2020-05-18 10.238 0 +0
2020-05-19 2020-05-15 10.060 0 +0
2020-05-18 2020-05-14 10.533 0 +0
2020-05-15 2020-05-13 10.711 0 +0
2020-05-14 2020-05-12 10.563 0 +0
2020-05-13 2020-05-11 10.667 0 +0
2020-05-12 2020-05-08 10.548 0 +0
2020-05-11 2020-05-07 10.593 0 +0
2020-05-08 2020-05-06 10.726 0 +0
2020-05-07 2020-05-05 10.726 0 +0
2020-05-06 2020-05-04 10.548 0 +0
2020-05-05 2020-04-29 11.066 0 +0
2020-05-04 2020-04-28 11.599 0 +0
2020-04-29 2020-04-27 11.465 0 +0
2020-04-28 2020-04-24 11.273 0 +0
2020-04-27 2020-04-23 11.510 0 +0
2020-04-24 2020-04-22 11.332 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.273 0 +0
2020-04-21 2020-04-17 11.170 0 +0
2020-04-20 2020-04-16 11.022 0 +0
2020-04-17 2020-04-15 11.110 0 +0
2020-04-16 2020-04-14 11.480 0 +0
2020-04-15 2020-04-09 11.569 0 +0
2020-04-14 2020-04-08 11.451 0 +0
2020-04-09 2020-04-07 11.732 0 +0
2020-04-08 2020-04-06 11.066 0 +0
2020-04-07 2020-04-03 10.785 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.607 0 +0
2020-04-02 2020-03-31 10.726 0 +0
2020-04-01 2020-03-30 10.415 0 +0
2020-03-31 2020-03-27 10.755 0 +0
2020-03-30 2020-03-26 10.859 0 +0
2020-03-27 2020-03-25 10.859 0 +0
2020-03-26 2020-03-24 9.764 0 +0
2020-03-25 2020-03-23 8.817 0 +0
2020-03-24 2020-03-20 9.350 0 +0
2020-03-23 2020-03-19 8.862 0 +0
2020-03-20 2020-03-18 9.172 0 +0
2020-03-19 2020-03-17 9.853 0 +0
2020-03-18 2020-03-16 9.942 0 +0
2020-03-17 2020-03-13 10.548 0 +0
2020-03-16 2020-03-12 10.726 0 +0
2020-03-13 2020-03-11 11.599 0 +0
2020-03-12 2020-03-10 11.717 0 +0
2020-03-11 2020-03-09 11.658 0 +0
2020-03-10 2020-03-06 12.294 0 +0
2020-03-09 2020-03-05 12.501 0 +0
2020-03-06 2020-03-04 11.998 0 +0
2020-03-05 2020-03-03 11.909 0 +0
2020-03-04 2020-03-02 11.894 0 +0
2020-03-03 2020-02-28 11.717 0 +0
2020-03-02 2020-02-27 12.264 0 +0
2020-02-28 2020-02-26 12.545 0 +0
2020-02-27 2020-02-25 12.575 0 +0
2020-02-26 2020-02-24 12.471 0 +0
2020-02-25 2020-02-21 12.619 0 +0
2020-02-24 2020-02-20 12.797 0 +0
2020-02-21 2020-02-19 12.708 0 +0
2020-02-20 2020-02-18 12.250 0 +0
2020-02-19 2020-02-17 12.353 0 +0
2020-02-18 2020-02-14 12.161 0 +0
2020-02-17 2020-02-13 12.042 0 +0
2020-02-14 2020-02-12 12.161 0 +0
2020-02-13 2020-02-11 11.909 0 +0
2020-02-12 2020-02-10 11.732 0 +0
2020-02-11 2020-02-07 11.894 0 +0
2020-02-10 2020-02-06 11.702 0 +0
2020-02-07 2020-02-05 11.332 0 +0
2020-02-06 2020-02-04 11.022 0 +0
2020-02-05 2020-02-03 10.948 0 +0
2020-02-04 2020-01-31 11.036 0 +0
2020-02-03 2020-01-30 11.036 0 +0
2020-01-31 2020-01-29 11.510 0 +0
2020-01-30 2020-01-24 11.776 0 +0
2020-01-29 2020-01-22 12.161 0 +0
2020-01-23 2020-01-21 12.116 0 +0
2020-01-22 2020-01-20 12.738 0 +0
2020-01-21 2020-01-17 12.974 0 +0
2020-01-20 2020-01-16 12.664 0 +0
2020-01-17 2020-01-15 12.575 0 +0
2020-01-16 2020-01-14 12.841 0 +0
2020-01-15 2020-01-13 12.871 0 +0
2020-01-14 2020-01-10 12.915 0 +0
2020-01-13 2020-01-09 12.989 0 +0
2020-01-10 2020-01-08 12.353 0 +0
2020-01-09 2020-01-07 12.087 0 +0
2020-01-08 2020-01-06 12.087 0 +0
2020-01-07 2020-01-03 12.057 0 +0
2020-01-06 2020-01-02 12.220 0 +0
2020-01-03 2019-12-31 11.909 0 +0
2020-01-02 2019-12-27 11.924 0 +0
2019-12-30 2019-12-24 11.850 0 +0
2019-12-27 2019-12-20 11.495 0 +0
2019-12-23 2019-12-19 11.436 0 +0
2019-12-20 2019-12-18 11.510 0 +0
2019-12-19 2019-12-17 11.968 0 +0
2019-12-18 2019-12-16 11.835 0 +0
2019-12-17 2019-12-13 12.057 0 +0
2019-12-16 2019-12-12 11.791 0 +0
2019-12-13 2019-12-11 11.658 0 +0
2019-12-12 2019-12-10 11.761 0 +0
2019-12-11 2019-12-09 11.806 0 +0
2019-12-10 2019-12-06 12.250 0 +0
2019-12-09 2019-12-05 11.673 0 +0
2019-12-06 2019-12-04 11.569 0 +0
2019-12-05 2019-12-03 11.791 0 +0
2019-12-04 2019-12-02 12.057 0 +0
2019-12-03 2019-11-29 11.894 0 +0
2019-12-02 2019-11-28 12.250 0 +0
2019-11-29 2019-11-27 12.368 0 +0
2019-11-28 2019-11-26 12.072 0 +0
2019-11-27 2019-11-25 12.353 0 +0
2019-11-26 2019-11-22 12.131 0 +0
2019-11-25 2019-11-21 11.909 0 +0
2019-11-22 2019-11-20 12.294 0 +0
2019-11-21 2019-11-19 12.693 0 +0
2019-11-20 2019-11-18 12.412 0 +0
2019-11-19 2019-11-15 12.575 0 +0
2019-11-18 2019-11-14 12.412 0 +0
2019-11-15 2019-11-13 12.531 0 +0
2019-11-14 2019-11-12 12.560 0 +0
2019-11-13 2019-11-11 12.427 0 +0
2019-11-12 2019-11-08 12.915 0 +0
2019-11-11 2019-11-07 12.930 0 +0
2019-11-08 2019-11-06 12.826 0 +0
2019-11-07 2019-11-05 12.945 0 +0
2019-11-06 2019-11-04 12.782 0 +0
2019-11-05 2019-11-01 12.560 0 +0
2019-11-04 2019-10-31 12.309 0 +0
2019-11-01 2019-10-30 12.531 0 +0
2019-10-31 2019-10-29 12.235 0 +0
2019-10-30 2019-10-28 11.569 0 +0
2019-10-29 2019-10-25 11.317 0 +0
2019-10-28 2019-10-24 11.214 0 +0
2019-10-25 2019-10-23 11.036 0 +0
2019-10-24 2019-10-22 11.495 0 +0
2019-10-23 2019-10-21 11.391 0 +0
2019-10-22 2019-10-18 11.214 0 +0
2019-10-21 2019-10-17 11.229 0 +0
2019-10-18 2019-10-16 11.199 0 +0
2019-10-17 2019-10-15 11.184 0 +0
2019-10-16 2019-10-14 11.421 0 +0
2019-10-15 2019-10-11 10.948 0 +0
2019-10-14 2019-10-10 10.844 0 +0
2019-10-11 2019-10-09 10.430 0 +0
2019-10-10 2019-10-08 10.400 0 +0
2019-10-09 2019-10-04 10.371 0 +0
2019-10-08 2019-10-03 10.519 0 +0
2019-10-04 2019-10-02 10.400 0 +0
2019-10-03 2019-09-30 10.385 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.282 0 +0
2019-09-27 2019-09-25 10.149 0 +0
2019-09-26 2019-09-24 10.385 0 +0
2019-09-25 2019-09-23 10.415 0 +0
2019-09-24 2019-09-20 10.519 0 +0
2019-09-23 2019-09-19 10.637 0 +0
2019-09-20 2019-09-18 10.637 0 +0
2019-09-19 2019-09-17 10.785 0 +0
2019-09-18 2019-09-16 11.066 0 +0
2019-09-17 2019-09-13 11.007 0 +0
2019-09-16 2019-09-12 10.681 0 +0
2019-09-13 2019-09-11 10.282 0 +0
2019-09-12 2019-09-10 10.045 0 +0
2019-09-11 2019-09-09 10.164 0 +0
2019-09-10 2019-09-06 10.311 0 +0
2019-09-09 2019-09-05 10.075 0 +0
2019-09-06 2019-09-04 10.090 0 +0
2019-09-05 2019-09-03 9.350 0 +0
2019-09-04 2019-09-02 9.276 0 +0
2019-09-03 2019-08-30 9.335 0 +0
2019-09-02 2019-08-29 9.439 0 +0
2019-08-30 2019-08-28 9.350 0 +0
2019-08-29 2019-08-27 9.498 0 +0
2019-08-28 2019-08-26 9.084 0 +0
2019-08-27 2019-08-23 9.853 0 +0
2019-08-26 2019-08-22 9.839 0 +0
2019-08-23 2019-08-21 9.943 0 +0
2019-08-22 2019-08-20 9.958 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.496 0 +0
2019-08-19 2019-08-15 9.242 0 +0
2019-08-16 2019-08-14 9.481 0 +0
2019-08-15 2019-08-13 10.017 0 +0
2019-08-14 2019-08-12 10.226 0 +0
2019-08-13 2019-08-09 10.375 0 +0
2019-08-12 2019-08-08 10.375 0 +0
2019-08-09 2019-08-07 10.256 0 +0
2019-08-08 2019-08-06 10.256 0 +0
2019-08-07 2019-08-05 10.435 0 +0
2019-08-06 2019-08-02 10.614 0 +0
2019-08-05 2019-08-01 11.374 0 +0
2019-08-02 2019-07-31 11.493 0 +0
2019-08-01 2019-07-30 11.925 0 +0
2019-07-31 2019-07-29 12.000 0 +0
2019-07-30 2019-07-26 12.209 0 +0
2019-07-29 2019-07-25 12.149 0 +0
2019-07-26 2019-07-24 11.955 0 +0
2019-07-25 2019-07-23 12.045 0 +0
2019-07-24 2019-07-22 11.821 0 +0
2019-07-23 2019-07-19 11.702 0 +0
2019-07-22 2019-07-18 11.538 0 +0
2019-07-19 2019-07-17 11.627 0 +0
2019-07-18 2019-07-16 11.851 0 +0
2019-07-17 2019-07-15 11.762 0 +0
2019-07-16 2019-07-12 11.553 0 +0
2019-07-15 2019-07-11 11.642 0 +0
2019-07-12 2019-07-10 11.404 0 +0
2019-07-11 2019-07-09 11.284 0 +0
2019-07-10 2019-07-08 11.657 0 +0
2019-07-09 2019-07-05 11.925 0 +0
2019-07-08 2019-07-04 11.821 0 +0
2019-07-05 2019-07-03 12.149 0 +0
2019-07-04 2019-07-02 12.358 0 +0
2019-07-03 2019-06-28 11.806 0 +0
2019-07-02 2019-06-27 12.194 0 +0
2019-06-28 2019-06-26 11.762 0 +0
2019-06-27 2019-06-25 11.717 0 +0
2019-06-26 2019-06-24 11.687 0 +0
2019-06-25 2019-06-21 12.000 0 +0
2019-06-24 2019-06-20 12.030 0 +0
2019-06-21 2019-06-19 11.881 0 +0
2019-06-20 2019-06-18 11.284 0 +0
2019-06-19 2019-06-17 11.001 0 +0
2019-06-18 2019-06-14 10.957 0 +0
2019-06-17 2019-06-13 11.180 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.419 0 +0
2019-06-12 2019-06-10 11.270 0 +0
2019-06-11 2019-06-06 10.763 0 +0
2019-06-10 2019-06-05 10.837 0 +0
2019-06-06 2019-06-04 10.450 0 +0
2019-06-05 2019-06-03 10.226 0 +0
2019-06-04 2019-05-31 10.524 0 +0
2019-06-03 2019-05-30 11.200 0 +0
2019-05-31 2019-05-29 11.276 0 +0
2019-05-30 2019-05-28 11.337 0 +0
2019-05-29 2019-05-27 11.063 0 +0
2019-05-28 2019-05-24 11.261 0 +0
2019-05-27 2019-05-23 11.108 0 +0
2019-05-24 2019-05-22 11.184 0 +0
2019-05-23 2019-05-21 11.048 0 +0
2019-05-22 2019-05-20 10.865 0 +0
2019-05-21 2019-05-17 11.458 0 +0
2019-05-20 2019-05-16 11.869 0 +0
2019-05-17 2019-05-15 11.824 0 +0
2019-05-16 2019-05-14 11.245 0 +0
2019-05-15 2019-05-10 11.717 0 +0
2019-05-14 2019-05-09 11.611 0 +0
2019-05-10 2019-05-08 12.326 0 +0
2019-05-09 2019-05-07 12.706 0 +0
2019-05-08 2019-05-06 12.843 0 +0
2019-05-07 2019-05-03 13.787 0 +0
2019-05-06 2019-05-02 13.908 0 +0
2019-05-03 2019-04-30 14.152 0 +0
2019-05-02 2019-04-29 13.421 0 +0
2019-04-30 2019-04-26 13.421 0 +0
2019-04-29 2019-04-25 13.939 0 +0
2019-04-26 2019-04-24 14.350 0 +0
2019-04-25 2019-04-23 14.608 0 +0
2019-04-24 2019-04-18 14.015 0 +0
2019-04-23 2019-04-17 14.076 0 +0
2019-04-18 2019-04-16 13.391 0 +0
2019-04-17 2019-04-15 13.300 0 +0
2019-04-16 2019-04-12 13.574 0 +0
2019-04-15 2019-04-11 13.071 0 +0
2019-04-12 2019-04-10 13.224 0 +0
2019-04-11 2019-04-09 13.437 0 +0
2019-04-10 2019-04-08 13.787 0 +0
2019-04-09 2019-04-04 13.513 0 +0
2019-04-08 2019-04-03 13.300 0 +0
2019-04-04 2019-04-02 13.193 0 +0
2019-04-03 2019-04-01 13.239 0 +0
2019-04-02 2019-03-29 12.782 0 +0
2019-04-01 2019-03-28 12.950 0 +0
2019-03-29 2019-03-27 13.071 0 +0
2019-03-28 2019-03-26 12.813 0 +0
2019-03-27 2019-03-25 12.706 0 +0
2019-03-26 2019-03-22 12.889 0 +0
2019-03-25 2019-03-21 12.889 0 +0
2019-03-22 2019-03-20 12.934 0 +0
2019-03-21 2019-03-19 13.193 0 +0
2019-03-20 2019-03-18 12.508 0 +0
2019-03-19 2019-03-15 11.869 0 +0
2019-03-18 2019-03-14 11.352 0 +0
2019-03-15 2019-03-13 11.565 0 +0
2019-03-14 2019-03-12 11.778 0 +0
2019-03-13 2019-03-11 11.063 0 +0
2019-03-12 2019-03-08 10.819 0 +0
2019-03-11 2019-03-07 11.017 0 +0
2019-03-08 2019-03-06 11.108 0 +0
2019-03-07 2019-03-05 10.652 0 +0
2019-03-06 2019-03-04 10.911 0 +0
2019-03-05 2019-03-01 10.758 0 +0
2019-03-04 2019-02-28 10.606 0 +0
2019-03-01 2019-02-27 10.728 0 +0
2019-02-28 2019-02-26 11.200 0 +0
2019-02-27 2019-02-25 11.839 0 +0
2019-02-26 2019-02-22 12.006 0 +0
2019-02-25 2019-02-21 11.611 0 +0
2019-02-22 2019-02-20 11.382 0 +0
2019-02-21 2019-02-19 11.291 0 +0
2019-02-20 2019-02-18 11.534 0 +0
2019-02-19 2019-02-15 11.245 0 +0
2019-02-18 2019-02-14 11.093 0 +0
2019-02-15 2019-02-13 11.504 0 +0
2019-02-14 2019-02-12 11.032 0 +0
2019-02-13 2019-02-11 10.591 0 +0
2019-02-12 2019-02-08 10.332 0 +0
2019-02-11 2019-02-04 10.667 0 +0
2019-02-08 2019-01-31 10.226 0 +0
2019-02-01 2019-01-30 10.256 0 +0
2019-01-31 2019-01-29 10.378 0 +0
2019-01-30 2019-01-28 10.424 0 +0
2019-01-29 2019-01-25 10.439 0 +0
2019-01-28 2019-01-24 10.408 0 +0
2019-01-25 2019-01-23 10.195 0 +0
2019-01-24 2019-01-22 10.195 0 +0
2019-01-23 2019-01-21 10.439 0 +0
2019-01-22 2019-01-18 10.165 0 +0
2019-01-21 2019-01-17 10.150 0 +0
2019-01-18 2019-01-16 10.363 0 +0
2019-01-17 2019-01-15 10.226 0 +0
2019-01-16 2019-01-14 9.861 0 +0
2019-01-15 2019-01-11 9.967 0 +0
2019-01-14 2019-01-10 9.906 0 +0
2019-01-11 2019-01-09 9.876 0 +0
2019-01-10 2019-01-08 9.511 0 +0
2019-01-09 2019-01-07 9.191 0 +0
2019-01-08 2019-01-04 8.902 0 +0
2019-01-07 2019-01-03 8.658 0 +0
2019-01-04 2019-01-02 8.811 0 +0
2019-01-03 2018-12-31 9.176 0 +0
2019-01-02 2018-12-27 8.993 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.100 0 +0
2018-12-21 2018-12-19 9.130 0 +0
2018-12-20 2018-12-18 8.978 0 +0
2018-12-19 2018-12-17 9.161 0 +0
2018-12-18 2018-12-14 9.008 0 +0
2018-12-17 2018-12-13 9.602 0 +0
2018-12-14 2018-12-12 9.328 0 +0
2018-12-13 2018-12-11 8.826 0 +0
2018-12-12 2018-12-10 8.841 0 +0
2018-12-11 2018-12-07 8.963 0 +0
2018-12-10 2018-12-06 9.145 0 +0
2018-12-07 2018-12-05 9.648 0 +0
2018-12-06 2018-12-04 9.648 0 +0
2018-12-05 2018-12-03 9.708 0 +0
2018-12-04 2018-11-30 8.689 0 +0
2018-12-03 2018-11-29 8.856 0 +0
2018-11-30 2018-11-28 9.069 0 +0
2018-11-29 2018-11-27 9.130 0 +0
2018-11-28 2018-11-26 9.206 0 +0
2018-11-27 2018-11-23 9.115 0 +0
2018-11-26 2018-11-22 9.313 0 +0
2018-11-23 2018-11-21 9.328 0 +0
2018-11-22 2018-11-20 9.541 0 +0
2018-11-21 2018-11-19 9.891 0 +0
2018-11-20 2018-11-16 9.785 0 +0
2018-11-19 2018-11-15 9.845 0 +0
2018-11-16 2018-11-14 9.450 0 +0
2018-11-15 2018-11-13 9.465 0 +0
2018-11-14 2018-11-12 9.267 0 +0
2018-11-13 2018-11-09 9.282 0 +0
2018-11-12 2018-11-08 9.282 0 +0
2018-11-09 2018-11-07 9.069 0 +0
2018-11-08 2018-11-06 8.917 0 +0
2018-11-07 2018-11-05 8.811 0 +0
2018-11-06 2018-11-02 9.130 0 +0
2018-11-05 2018-11-01 8.035 0 +0
2018-11-02 2018-10-31 8.354 0 +0
2018-11-01 2018-10-30 8.552 0 +0
2018-10-31 2018-10-29 8.522 0 +0
2018-10-30 2018-10-26 8.750 0 +0
2018-10-29 2018-10-25 8.841 0 +0
2018-10-26 2018-10-24 8.674 0 +0
2018-10-25 2018-10-23 8.704 0 +0
2018-10-24 2018-10-22 9.237 0 +0
2018-10-23 2018-10-19 8.978 0 +0
2018-10-22 2018-10-18 8.872 0 +0
2018-10-19 2018-10-16 8.780 0 +0
2018-10-18 2018-10-15 9.100 0 +0
2018-10-16 2018-10-12 9.085 0 +0
2018-10-15 2018-10-11 8.887 0 +0
2018-10-12 2018-10-10 8.993 0 +0
2018-10-11 2018-10-09 8.841 0 +0
2018-10-10 2018-10-08 8.750 0 +0
2018-10-09 2018-10-05 9.024 0 +0
2018-10-08 2018-10-04 8.841 0 +0
2018-10-05 2018-10-03 8.552 0 +0
2018-10-04 2018-10-02 8.461 0 +0
2018-10-03 2018-09-28 8.385 0 +0
2018-10-02 2018-09-27 8.369 0 +0
2018-09-28 2018-09-26 8.567 0 +0
2018-09-27 2018-09-24 8.354 0 +0
2018-09-26 2018-09-21 8.643 0 +0
2018-09-24 2018-09-20 8.172 0 +0
2018-09-21 2018-09-19 8.217 0 +0
2018-09-20 2018-09-18 8.202 0 +0
2018-09-19 2018-09-17 8.141 0 +0
2018-09-18 2018-09-14 8.385 0 +0
2018-09-17 2018-09-13 8.172 0 +0
2018-09-14 2018-09-12 8.095 0 +0
2018-09-13 2018-09-11 8.248 0 +0
2018-09-12 2018-09-10 8.537 0 +0
2018-09-11 2018-09-07 8.704 0 +0
2018-09-10 2018-09-06 8.765 0 +0
2018-09-07 2018-09-05 9.008 0 +0
2018-09-06 2018-09-04 9.252 0 +0
2018-09-05 2018-09-03 9.252 0 +0
2018-09-04 2018-08-31 9.008 0 +0
2018-09-03 2018-08-30 9.130 0 +0
2018-08-31 2018-08-29 9.252 0 +0
2018-08-30 2018-08-28 9.358 0 +0
2018-08-29 2018-08-27 9.404 0 +0
2018-08-28 2018-08-24 9.329 0 +0
2018-08-27 2018-08-23 9.405 0 +0
2018-08-24 2018-08-22 9.252 0 +0
2018-08-23 2018-08-21 8.884 0 +0
2018-08-22 2018-08-20 8.822 0 +0
2018-08-21 2018-08-17 9.375 0 +0
2018-08-20 2018-08-16 9.329 0 +0
2018-08-17 2018-08-15 10.080 0 +0
2018-08-16 2018-08-14 9.313 0 +0
2018-08-15 2018-08-13 9.267 0 +0
2018-08-14 2018-08-10 9.421 0 +0
2018-08-13 2018-08-09 9.482 0 +0
2018-08-10 2018-08-08 9.283 0 +0
2018-08-09 2018-08-07 9.329 0 +0
2018-08-08 2018-08-06 9.421 0 +0
2018-08-07 2018-08-03 9.589 0 +0
2018-08-06 2018-08-02 9.743 0 +0
2018-08-03 2018-08-01 9.927 0 +0
2018-08-02 2018-07-31 9.666 0 +0
2018-08-01 2018-07-30 9.774 0 +0
2018-07-31 2018-07-27 9.697 0 +0
2018-07-30 2018-07-26 9.451 0 +0
2018-07-27 2018-07-25 9.728 0 +0
2018-07-26 2018-07-24 9.866 0 +0
2018-07-25 2018-07-23 9.436 0 +0
2018-07-24 2018-07-20 9.605 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 9.666 0 +0
2018-07-19 2018-07-17 9.344 0 +0
2018-07-18 2018-07-16 9.666 0 +0
2018-07-17 2018-07-13 9.697 0 +0
2018-07-16 2018-07-12 9.405 0 +0
2018-07-13 2018-07-11 9.467 0 +0
2018-07-12 2018-07-10 9.543 0 +0
2018-07-11 2018-07-09 9.820 0 +0
2018-07-10 2018-07-06 9.513 0 +0
2018-07-09 2018-07-05 9.436 0 +0
2018-07-06 2018-07-04 9.451 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.804 0 +0
2018-07-03 2018-06-28 9.589 0 +0
2018-06-29 2018-06-27 9.267 0 +0
2018-06-28 2018-06-26 9.390 0 +0
2018-06-27 2018-06-25 9.497 0 +0
2018-06-26 2018-06-22 9.866 0 +0
2018-06-25 2018-06-21 9.820 0 +0
2018-06-22 2018-06-20 10.050 0 +0
2018-06-21 2018-06-19 10.188 0 +0
2018-06-20 2018-06-15 10.802 0 +0
2018-06-19 2018-06-14 10.679 0 +0
2018-06-15 2018-06-13 11.032 0 +0
2018-06-14 2018-06-12 11.093 0 +0
2018-06-13 2018-06-11 11.415 0 +0
2018-06-12 2018-06-08 12.090 0 +0
2018-06-11 2018-06-07 12.367 0 +0
2018-06-08 2018-06-06 12.821 0 +0
2018-06-07 2018-06-05 12.900 0 +0
2018-06-06 2018-06-04 12.979 0 +0
2018-06-05 2018-06-01 12.616 0 +0
2018-06-04 2018-05-31 12.695 0 +0
2018-06-01 2018-05-30 12.789 0 +0
2018-05-31 2018-05-29 13.184 0 +0
2018-05-30 2018-05-28 13.404 0 +0
2018-05-29 2018-05-25 13.515 0 +0
2018-05-28 2018-05-24 13.262 0 +0
2018-05-25 2018-05-23 13.704 0 +0
2018-05-24 2018-05-21 13.909 0 +0
2018-05-23 2018-05-18 13.262 0 +0
2018-05-21 2018-05-17 12.931 0 +0
2018-05-18 2018-05-16 13.215 0 +0
2018-05-17 2018-05-15 12.900 0 +0
2018-05-16 2018-05-14 12.979 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.474 0 +0
2018-05-11 2018-05-09 12.506 0 +0
2018-05-10 2018-05-08 12.632 0 +0
2018-05-09 2018-05-07 12.569 0 +0
2018-05-08 2018-05-04 12.663 0 +0
2018-05-07 2018-05-03 12.711 0 +0
2018-05-04 2018-05-02 12.900 0 +0
2018-05-03 2018-04-30 12.916 0 +0
2018-05-02 2018-04-27 12.994 0 +0
2018-04-30 2018-04-26 12.458 0 +0
2018-04-27 2018-04-25 12.301 0 +0
2018-04-26 2018-04-24 13.594 0 +0
2018-04-25 2018-04-23 13.184 0 +0
2018-04-24 2018-04-20 13.042 0 +0
2018-04-23 2018-04-19 13.341 0 +0
2018-04-20 2018-04-18 12.600 0 +0
2018-04-19 2018-04-17 12.821 0 +0
2018-04-18 2018-04-16 13.057 0 +0
2018-04-17 2018-04-13 13.294 0 +0
2018-04-16 2018-04-12 13.688 0 +0
2018-04-13 2018-04-11 13.389 0 +0
2018-04-12 2018-04-10 13.657 0 +0
2018-04-11 2018-04-09 13.168 0 +0
2018-04-10 2018-04-06 12.679 0 +0
2018-04-09 2018-04-04 13.121 0 +0
2018-04-06 2018-04-03 13.262 0 +0
2018-04-04 2018-03-29 13.184 0 +0
2018-04-03 2018-03-28 13.278 0 +0
2018-03-29 2018-03-27 13.215 0 +0
2018-03-28 2018-03-26 13.641 0 +0
2018-03-27 2018-03-23 14.240 0 +0
2018-03-26 2018-03-22 14.934 0 +0
2018-03-23 2018-03-21 15.108 0 +0
2018-03-22 2018-03-20 14.871 0 +0
2018-03-21 2018-03-19 14.871 0 +0
2018-03-20 2018-03-16 14.887 0 +0
2018-03-19 2018-03-15 15.092 0 +0
2018-03-16 2018-03-14 14.666 0 +0
2018-03-15 2018-03-13 14.871 0 +0
2018-03-14 2018-03-12 15.139 0 +0
2018-03-13 2018-03-09 15.029 0 +0
2018-03-12 2018-03-08 14.713 0 +0
2018-03-09 2018-03-07 14.508 0 +0
2018-03-08 2018-03-06 14.587 0 +0
2018-03-07 2018-03-05 14.619 0 +0
2018-03-06 2018-03-02 14.950 0 +0
2018-03-05 2018-03-01 15.139 0 +0
2018-03-02 2018-02-28 15.297 0 +0
2018-03-01 2018-02-27 14.934 0 +0
2018-02-28 2018-02-26 15.218 0 +0
2018-02-27 2018-02-23 14.808 0 +0
2018-02-26 2018-02-22 14.792 0 +0
2018-02-23 2018-02-21 14.745 0 +0
2018-02-22 2018-02-20 14.272 0 +0
2018-02-21 2018-02-15 14.177 0 +0
2018-02-20 2018-02-13 14.351 0 +0
2018-02-14 2018-02-12 13.736 0 +0
2018-02-13 2018-02-09 13.609 0 +0
2018-02-12 2018-02-08 14.303 0 +0
2018-02-09 2018-02-07 14.256 0 +0
2018-02-08 2018-02-06 14.382 0 +0
2018-02-07 2018-02-05 14.713 0 +0
2018-02-06 2018-02-02 15.139 0 +0
2018-02-05 2018-02-01 15.360 0 +0
2018-02-02 2018-01-31 15.281 0 +0
2018-02-01 2018-01-30 14.666 0 +0
2018-01-31 2018-01-29 14.603 0 +0
2018-01-30 2018-01-26 14.634 0 +0
2018-01-29 2018-01-25 14.571 0 +0
2018-01-26 2018-01-24 14.414 0 +0
2018-01-25 2018-01-23 14.288 0 +0
2018-01-24 2018-01-22 14.177 0 +0
2018-01-23 2018-01-19 14.177 0 +0
2018-01-22 2018-01-18 13.814 0 +0
2018-01-19 2018-01-17 14.004 0 +0
2018-01-18 2018-01-16 14.130 0 +0
2018-01-17 2018-01-15 14.035 0 +0
2018-01-16 2018-01-12 14.114 0 +0
2018-01-15 2018-01-11 14.382 0 +0
2018-01-12 2018-01-10 14.445 0 +0
2018-01-11 2018-01-09 13.988 0 +0
2018-01-10 2018-01-08 14.240 0 +0
2018-01-09 2018-01-05 14.272 0 +0
2018-01-08 2018-01-04 14.098 0 +0
2018-01-05 2018-01-03 14.508 0 +0
2018-01-04 2018-01-02 14.193 0 +0
2018-01-03 2017-12-29 13.909 0 +0
2018-01-02 2017-12-28 14.130 0 +0
2017-12-29 2017-12-27 14.083 0 +0
2017-12-28 2017-12-22 14.004 0 +0
2017-12-27 2017-12-21 13.814 0 +0
2017-12-22 2017-12-20 13.609 0 +0
2017-12-21 2017-12-19 13.404 0 +0
2017-12-20 2017-12-18 13.326 0 +0
2017-12-19 2017-12-15 13.278 0 +0
2017-12-18 2017-12-14 13.562 0 +0
2017-12-15 2017-12-13 13.830 0 +0
2017-12-14 2017-12-12 13.515 0 +0
2017-12-13 2017-12-11 13.941 0 +0
2017-12-12 2017-12-08 13.688 0 +0
2017-12-11 2017-12-07 13.215 0 +0
2017-12-08 2017-12-06 13.073 0 +0
2017-12-07 2017-12-05 13.057 0 +0
2017-12-06 2017-12-04 13.231 0 +0
2017-12-05 2017-12-01 12.789 0 +0
2017-12-04 2017-11-30 13.073 0 +0
2017-12-01 2017-11-29 13.168 0 +0
2017-11-30 2017-11-28 13.089 0 +0
2017-11-29 2017-11-27 13.057 0 +0
2017-11-28 2017-11-24 12.774 0 +0
2017-11-27 2017-11-23 12.348 0 +0
2017-11-24 2017-11-22 12.143 0 +0
2017-11-23 2017-11-21 12.222 0 +0
2017-11-22 2017-11-20 12.017 0 +0
2017-11-21 2017-11-17 12.143 0 +0
2017-11-20 2017-11-16 12.379 0 +0
2017-11-17 2017-11-15 12.411 0 +0
2017-11-16 2017-11-14 12.506 0 +0
2017-11-15 2017-11-13 12.427 0 +0
2017-11-14 2017-11-10 12.364 0 +0
2017-11-13 2017-11-09 12.458 0 +0
2017-11-10 2017-11-08 12.206 0 +0
2017-11-09 2017-11-07 12.490 0 +0
2017-11-08 2017-11-06 12.474 0 +0
2017-11-07 2017-11-03 12.364 0 +0
2017-11-06 2017-11-02 12.411 0 +0
2017-11-03 2017-11-01 12.458 0 +0
2017-11-02 2017-10-31 12.458 0 +0
2017-11-01 2017-10-30 12.332 0 +0
2017-10-31 2017-10-27 12.379 0 +0
2017-10-30 2017-10-26 12.474 0 +0
2017-10-27 2017-10-25 12.316 0 +0
2017-10-26 2017-10-24 11.938 0 +0
2017-10-25 2017-10-23 12.111 0 +0
2017-10-24 2017-10-20 12.316 0 +0
2017-10-23 2017-10-19 12.253 0 +0
2017-10-20 2017-10-18 12.521 0 +0
2017-10-19 2017-10-17 12.442 0 +0
2017-10-18 2017-10-16 12.458 0 +0
2017-10-17 2017-10-13 12.490 0 +0
2017-10-16 2017-10-12 12.584 0 +0
2017-10-13 2017-10-11 12.931 0 +0
2017-10-12 2017-10-10 13.609 0 +0
2017-10-11 2017-10-09 13.278 0 +0
2017-10-10 2017-10-06 13.168 0 +0
2017-10-09 2017-10-04 13.089 0 +0
2017-10-06 2017-10-03 13.073 0 +0
2017-10-04 2017-09-29 13.089 0 +0
2017-10-03 2017-09-28 12.616 0 +0
2017-09-29 2017-09-27 12.584 0 +0
2017-09-28 2017-09-26 12.427 0 +0
2017-09-27 2017-09-25 12.506 0 +0
2017-09-26 2017-09-22 12.695 0 +0
2017-09-25 2017-09-21 12.569 0 +0
2017-09-22 2017-09-20 12.458 0 +0
2017-09-21 2017-09-19 12.711 0 +0
2017-09-20 2017-09-18 12.900 0 +0
2017-09-19 2017-09-15 12.821 0 +0
2017-09-18 2017-09-14 12.948 0 +0
2017-09-15 2017-09-13 13.011 0 +0
2017-09-14 2017-09-12 13.154 0 +0
2017-09-13 2017-09-11 13.154 0 +0
2017-09-12 2017-09-08 12.932 0 +0
2017-09-11 2017-09-07 12.932 0 +0
2017-09-08 2017-09-06 12.964 0 +0
2017-09-07 2017-09-05 13.170 0 +0
2017-09-06 2017-09-04 13.249 0 +0
2017-09-05 2017-09-01 13.345 0 +0
2017-09-04 2017-08-31 12.980 0 +0
2017-09-01 2017-08-30 13.107 0 +0
2017-08-31 2017-08-29 13.154 0 +0
2017-08-30 2017-08-28 13.107 0 +0
2017-08-29 2017-08-25 12.900 0 +0
2017-08-28 2017-08-24 12.789 0 +0
2017-08-25 2017-08-22 12.678 0 +0
2017-08-24 2017-08-21 12.599 0 +0
2017-08-22 2017-08-18 12.599 0 +0
2017-08-21 2017-08-17 13.011 0 +0
2017-08-18 2017-08-16 12.662 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 11.901 0 +0
2017-08-15 2017-08-11 11.901 0 +0
2017-08-14 2017-08-10 12.186 0 +0
2017-08-11 2017-08-09 12.043 0 +0
2017-08-10 2017-08-08 11.885 0 +0
2017-08-09 2017-08-07 11.742 0 +0
2017-08-08 2017-08-04 11.805 0 +0
2017-08-07 2017-08-03 11.885 0 +0
2017-08-04 2017-08-02 11.663 0 +0
2017-08-03 2017-08-01 11.710 0 +0
2017-08-02 2017-07-31 11.631 0 +0
2017-08-01 2017-07-28 11.980 0 +0
2017-07-31 2017-07-27 12.059 0 +0
2017-07-28 2017-07-26 12.218 0 +0
2017-07-27 2017-07-25 12.170 0 +0
2017-07-26 2017-07-24 12.091 0 +0
2017-07-25 2017-07-21 12.059 0 +0
2017-07-24 2017-07-20 12.043 0 +0
2017-07-21 2017-07-19 12.012 0 +0
2017-07-20 2017-07-18 12.028 0 +0
2017-07-19 2017-07-17 12.028 0 +0
2017-07-18 2017-07-14 12.456 0 +0
2017-07-17 2017-07-13 12.123 0 +0
2017-07-14 2017-07-12 12.155 0 +0
2017-07-13 2017-07-11 12.297 0 +0
2017-07-12 2017-07-10 12.361 0 +0
2017-07-11 2017-07-07 12.551 0 +0
2017-07-10 2017-07-06 12.472 0 +0
2017-07-07 2017-07-05 12.218 0 +0
2017-07-06 2017-07-04 12.234 0 +0
2017-07-05 2017-07-03 12.297 0 +0
2017-07-04 2017-06-30 12.504 0 +0
2017-07-03 2017-06-29 12.472 0 +0
2017-06-30 2017-06-28 12.377 0 +0
2017-06-29 2017-06-27 12.218 0 +0
2017-06-28 2017-06-26 12.059 0 +0
2017-06-27 2017-06-23 12.107 0 +0
2017-06-26 2017-06-22 11.774 0 +0
2017-06-23 2017-06-21 11.742 0 +0
2017-06-22 2017-06-20 11.901 0 +0
2017-06-21 2017-06-19 11.948 0 +0
2017-06-20 2017-06-16 11.901 0 +0
2017-06-19 2017-06-15 11.821 0 +0
2017-06-16 2017-06-14 11.948 0 +0
2017-06-15 2017-06-13 11.869 0 +0
2017-06-14 2017-06-12 11.583 0 +0
2017-06-13 2017-06-09 11.678 0 +0
2017-06-12 2017-06-08 11.837 0 +0
2017-06-09 2017-06-07 11.678 0 +0
2017-06-08 2017-06-06 12.028 0 +0
2017-06-07 2017-06-05 11.885 0 +0
2017-06-06 2017-06-02 11.726 0 +0
2017-06-05 2017-06-01 11.567 0 +0
2017-06-02 2017-05-31 11.583 0 +0
2017-06-01 2017-05-29 11.425 0 +0
2017-05-31 2017-05-26 11.250 0 +0
2017-05-29 2017-05-25 11.657 0 +0
2017-05-26 2017-05-24 11.477 0 +0
2017-05-25 2017-05-23 11.444 0 +0
2017-05-24 2017-05-22 11.363 0 +0
2017-05-23 2017-05-19 11.379 0 +0
2017-05-22 2017-05-18 11.199 0 +0
2017-05-19 2017-05-17 11.166 0 +0
2017-05-18 2017-05-16 11.166 0 +0
2017-05-17 2017-05-15 11.166 0 +0
2017-05-16 2017-05-12 11.166 0 +0
2017-05-15 2017-05-11 11.101 0 +0
2017-05-12 2017-05-10 11.150 0 +0
2017-05-11 2017-05-09 11.117 0 +0
2017-05-10 2017-05-08 11.068 0 +0
2017-05-09 2017-05-05 11.101 0 +0
2017-05-08 2017-05-04 11.215 0 +0
2017-05-05 2017-05-02 11.444 0 +0
2017-05-04 2017-04-28 11.363 0 +0
2017-05-02 2017-04-27 11.314 0 +0
2017-04-28 2017-04-26 11.101 0 +0
2017-04-27 2017-04-25 11.183 0 +0
2017-04-26 2017-04-24 11.085 0 +0
2017-04-25 2017-04-21 11.346 0 +0
2017-04-24 2017-04-20 11.264 0 +0
2017-04-21 2017-04-19 11.199 0 +0
2017-04-20 2017-04-18 11.264 0 +0
2017-04-19 2017-04-13 11.248 0 +0
2017-04-18 2017-04-12 11.134 0 +0
2017-04-13 2017-04-11 11.281 0 +0
2017-04-12 2017-04-10 11.232 0 +0
2017-04-11 2017-04-07 11.134 0 +0
2017-04-10 2017-04-06 11.117 0 +0
2017-04-07 2017-04-05 11.215 0 +0
2017-04-06 2017-04-03 11.052 0 +0
2017-04-05 2017-03-31 10.954 0 +0
2017-04-03 2017-03-30 10.921 0 +0
2017-03-31 2017-03-29 10.937 0 +0
2017-03-30 2017-03-28 10.921 0 +0
2017-03-29 2017-03-27 10.709 0 +0
2017-03-28 2017-03-24 10.872 0 +0
2017-03-27 2017-03-23 10.888 0 +0
2017-03-24 2017-03-22 9.908 0 +0
2017-03-23 2017-03-21 9.842 0 +0
2017-03-22 2017-03-20 9.711 0 +0
2017-03-21 2017-03-17 9.728 0 +0
2017-03-20 2017-03-16 9.744 0 +0
2017-03-17 2017-03-15 9.711 0 +0
2017-03-16 2017-03-14 9.826 0 +0
2017-03-15 2017-03-13 9.728 0 +0
2017-03-14 2017-03-10 9.858 0 +0
2017-03-13 2017-03-09 9.940 0 +0
2017-03-10 2017-03-08 9.957 0 +0
2017-03-09 2017-03-07 10.055 0 +0
2017-03-08 2017-03-06 9.842 0 +0
2017-03-07 2017-03-03 9.842 0 +0
2017-03-06 2017-03-02 9.957 0 +0
2017-03-03 2017-03-01 10.006 0 +0
2017-03-02 2017-02-28 9.924 0 +0
2017-03-01 2017-02-27 9.924 0 +0
2017-02-28 2017-02-24 9.908 0 +0
2017-02-27 2017-02-23 9.973 0 +0
2017-02-24 2017-02-22 10.038 0 +0
2017-02-23 2017-02-21 9.875 0 +0
2017-02-22 2017-02-20 9.875 0 +0
2017-02-21 2017-02-17 9.842 0 +0
2017-02-20 2017-02-16 9.728 0 +0
2017-02-17 2017-02-15 9.744 0 +0
2017-02-16 2017-02-14 9.777 0 +0
2017-02-15 2017-02-13 9.777 0 +0
2017-02-14 2017-02-10 9.744 0 +0
2017-02-13 2017-02-09 9.597 0 +0
2017-02-10 2017-02-08 9.548 0 +0
2017-02-09 2017-02-07 9.630 0 +0
2017-02-08 2017-02-06 9.662 0 +0
2017-02-07 2017-02-03 9.662 0 +0
2017-02-06 2017-02-02 9.613 0 +0
2017-02-03 2017-02-01 9.613 0 +0
2017-02-02 2017-01-27 9.679 0 +0
2017-02-01 2017-01-25 9.646 0 +0
2017-01-26 2017-01-24 9.352 0 +0
2017-01-25 2017-01-23 9.401 0 -1,199,766
2017-01-20 2017-01-18 10.071 1,199,766 +1,835 0.01% 12,082,842
2017-01-19 2017-01-17 10.022 1,197,931 +6,117 0.01% 12,005,607
2017-01-18 2017-01-16 10.120 1,191,814 -1,835 0.01% 12,061,212
2017-01-13 2017-01-11 10.398 1,193,649 -6,117 0.01% 12,411,538
2017-01-12 2017-01-10 10.218 1,199,766 -18,350 0.01% 12,259,377
2017-01-11 2017-01-09 10.022 1,218,116 -6,116 0.01% 12,207,900
2017-01-10 2017-01-06 10.022 1,224,232 +6,116 0.01% 12,269,194
2017-01-04 2016-12-30 10.251 1,218,116 -509,510 0.01% 12,486,710
2016-12-30 2016-12-28 10.267 1,727,626 -4,893 0.02% 17,737,859
2016-12-29 2016-12-23 10.169 1,732,519 +11,010 0.02% 17,618,147
2016-12-28 2016-12-22 10.202 1,721,509 -3,059 0.02% 17,562,475
2016-12-23 2016-12-21 10.218 1,724,568 -4,281 0.02% 17,621,877
2016-12-22 2016-12-20 10.202 1,728,849 +6,116 0.02% 17,637,356
2016-12-15 2016-12-13 10.954 1,722,733 -6,116 0.02% 18,870,552
2016-12-14 2016-12-12 10.790 1,728,849 -6,117 0.02% 18,654,896
2016-12-12 2016-12-08 10.643 1,734,966 +12,233 0.02% 18,465,616
2016-12-09 2016-12-07 10.545 1,722,733 +238,547 0.02% 18,166,427
2016-12-07 2016-12-05 10.382 1,484,186 +9,174 0.02% 15,408,270
2016-12-06 2016-12-02 10.251 1,475,012 +6,117 0.02% 15,120,109
2016-12-05 2016-12-01 10.234 1,468,895 -6,117 0.02% 15,033,390
2016-12-02 2016-11-30 10.545 1,475,012 -6,116 0.02% 15,554,179
2016-11-25 2016-11-23 10.120 1,481,128 +6,116 0.02% 14,989,083
2016-11-24 2016-11-22 10.218 1,475,012 +6,117 0.02% 15,071,879
2016-11-23 2016-11-21 10.202 1,468,895 -5,199 0.02% 14,985,360
2016-11-16 2016-11-14 10.202 1,474,094 +12,233 0.02% 15,038,399
2016-11-15 2016-11-11 10.611 1,461,861 -6,117 0.02% 15,511,100
2016-11-09 2016-11-07 10.447 1,467,978 +611,658 0.02% 15,336,005
2016-11-04 2016-11-02 10.104 856,320 +311,945 0.01% 8,651,998
2016-11-03 2016-11-01 10.284 544,375 +305,829 0.01% 5,598,100
2016-11-02 2016-10-31 10.284 238,546 +6,116 0.00% 2,453,096
2016-10-26 2016-10-24 11.771 232,430 -6,116 0.00% 2,736,003
2016-10-20 2016-10-18 11.379 238,546 -61,166 0.00% 2,714,396
2016-10-13 2016-10-11 11.117 299,712 -13,457 0.00% 3,331,999
2016-10-11 2016-10-06 10.709 313,169 -12,233 0.00% 3,353,605
2016-09-26 2016-09-22 10.447 325,402 -6,116 0.00% 3,399,483
2016-09-20 2016-09-15 10.349 331,518 -3,059 0.00% 3,430,857
2016-09-01 2016-08-30 9.973 334,577 +5,776 0.00% 3,336,705
2016-08-25 2016-08-23 10.171 328,801 -15,166 0.00% 3,344,141
2016-08-24 2016-08-22 10.039 343,967 +3,033 0.00% 3,453,030
2016-08-19 2016-08-17 10.434 340,934 +12,133 0.00% 3,557,462
2016-07-15 2016-07-13 10.401 328,801 -6,066 0.00% 3,420,021
2016-07-06 2016-07-04 10.187 334,867 -3,034 0.00% 3,411,357
2016-06-22 2016-06-20 9.808 337,901 -9,099 0.00% 3,314,154
2016-05-26 2016-05-24 10.067 347,000 +7,205 0.00% 3,493,089
2016-05-11 2016-05-09 9.966 339,795 -62,375 0.00% 3,386,239
2016-05-10 2016-05-06 9.797 402,170 +56,434 0.00% 3,940,140
2016-05-09 2016-05-05 9.932 345,736 +5,941 0.00% 3,433,805
2016-05-05 2016-05-03 10.437 339,795 -7,129 0.00% 3,546,399
2016-05-04 2016-04-29 10.572 346,924 +5,941 0.00% 3,667,524
2016-05-03 2016-04-28 10.336 340,983 -118,810 0.00% 3,524,358
2016-04-29 2016-04-27 10.673 459,793 -20,791 0.01% 4,907,164
2016-04-28 2016-04-26 10.673 480,584 -720,580 0.01% 5,129,057
2016-04-27 2016-04-25 10.319 1,201,164 -5,940 0.01% 12,394,864
2016-04-26 2016-04-22 10.437 1,207,104 +2,970 0.01% 12,598,399
2016-04-25 2016-04-21 10.403 1,204,134 -7,128 0.01% 12,526,861
2016-04-22 2016-04-20 10.117 1,211,262 -5,941 0.01% 12,254,386
2016-04-15 2016-04-13 10.083 1,217,203 -5,940 0.01% 12,273,511
2016-04-08 2016-04-06 10.050 1,223,143 -8,911 0.01% 12,292,226
2016-04-07 2016-04-05 9.881 1,232,054 -8,911 0.01% 12,174,379
2016-04-05 2016-03-31 9.461 1,240,965 -11,881 0.01% 11,740,182
2016-04-01 2016-03-30 9.461 1,252,846 -14,851 0.01% 11,852,582
2016-03-30 2016-03-24 8.434 1,267,697 +2,970 0.01% 10,691,341
2016-03-29 2016-03-23 8.501 1,264,727 -5,940 0.01% 10,751,453
2016-03-24 2016-03-22 8.484 1,270,667 +8,911 0.01% 10,780,559
2016-03-23 2016-03-21 8.619 1,261,756 -8,911 0.01% 10,874,876
2016-03-15 2016-03-11 8.417 1,270,667 -11,881 0.01% 10,694,999
2016-03-08 2016-03-04 8.366 1,282,548 -5,941 0.01% 10,730,229
2016-03-04 2016-03-02 7.861 1,288,489 -2,970 0.01% 10,129,233
2016-02-24 2016-02-22 7.659 1,291,459 -26,732 0.01% 9,891,701
2016-01-26 2016-01-22 7.137 1,318,191 -59,405 0.02% 9,408,560
2016-01-05 2015-12-31 7.289 1,377,596 -5,940 0.02% 10,041,272
2015-12-01 2015-11-27 6.649 1,383,536 +59,405 0.02% 9,199,549
2015-11-09 2015-11-05 7.087 1,324,131 -5,941 0.02% 9,384,087
2015-11-03 2015-10-30 7.222 1,330,072 -2,673 0.02% 9,605,311
2015-10-23 2015-10-20 7.659 1,332,745 -5,941 0.02% 10,207,924
2015-10-13 2015-10-09 7.238 1,338,686 +5,941 0.02% 9,690,053
2015-10-08 2015-10-06 6.784 1,332,745 -11,881 0.02% 9,041,304
2015-10-05 2015-09-30 6.464 1,344,626 +11,881 0.02% 8,691,840
2015-09-11 2015-09-09 6.885 1,332,745 +5,940 0.02% 9,175,914
2015-09-04 2015-09-01 6.818 1,326,805 -5,940 0.02% 9,045,677
2015-08-31 2015-08-27 6.851 1,332,745 +5,940 0.02% 9,131,044
2015-08-28 2015-08-26 6.784 1,326,805 -5,940 0.02% 9,001,007
2015-08-26 2015-08-24 6.733 1,332,745 -17,822 0.02% 8,973,999
2015-08-18 2015-08-14 7.844 1,350,567 +5,941 0.02% 10,594,514
2015-08-13 2015-08-11 8.333 1,344,626 -5,941 0.02% 11,204,324
2015-08-11 2015-08-07 8.299 1,350,567 +5,941 0.02% 11,208,359
2015-08-05 2015-08-03 8.383 1,344,626 -594 0.02% 11,272,229
2015-07-28 2015-07-24 8.770 1,345,220 +8,911 0.02% 11,798,044
2015-07-24 2015-07-22 9.158 1,336,309 +11,881 0.02% 12,237,276
2015-07-23 2015-07-21 9.141 1,324,428 -5,941 0.02% 12,106,181
2015-07-17 2015-07-15 8.619 1,330,369 +2,970 0.02% 11,466,241
2015-07-16 2015-07-14 8.804 1,327,399 +2,971 0.02% 11,686,438
2015-07-13 2015-07-09 8.131 1,324,428 -11,881 0.02% 10,768,481
2015-07-10 2015-07-08 7.424 1,336,309 +5,940 0.02% 9,920,292
2015-07-08 2015-07-06 8.333 1,330,369 -1,782 0.02% 11,085,526
2015-07-07 2015-07-03 8.686 1,332,151 -5,941 0.02% 11,571,299
2015-06-26 2015-06-24 8.922 1,338,092 +5,941 0.02% 11,938,254
2015-06-23 2015-06-19 9.309 1,332,151 +11,881 0.02% 12,401,024
2015-06-18 2015-06-16 9.259 1,320,270 -5,941 0.02% 12,223,749
2015-06-16 2015-06-12 9.881 1,326,211 -5,940 0.02% 13,104,779
2015-06-12 2015-06-10 9.663 1,332,151 -2,970 0.02% 12,871,949
2015-06-11 2015-06-09 9.292 1,335,121 +2,970 0.02% 12,406,197
2015-06-10 2015-06-08 9.511 1,332,151 +2,970 0.02% 12,670,124
2015-06-09 2015-06-05 9.932 1,329,181 -2,376 0.02% 13,201,252
2015-06-08 2015-06-04 9.966 1,331,557 -23,762 0.02% 13,269,680
2015-06-05 2015-06-03 9.966 1,355,319 +2,970 0.02% 13,506,481
2015-06-04 2015-06-02 10.134 1,352,349 +11,881 0.02% 13,704,533
2015-06-03 2015-06-01 10.201 1,340,468 -11,881 0.02% 13,674,393
2015-06-01 2015-05-28 9.831 1,352,349 -2,970 0.02% 13,294,763
2015-05-29 2015-05-27 9.898 1,355,319 -4,158 0.02% 13,415,221
2015-05-26 2015-05-21 10.083 1,359,477 +8,910 0.02% 13,708,113
2015-05-21 2015-05-19 10.083 1,350,567 -17,227 0.02% 13,618,270
2015-05-20 2015-05-18 9.999 1,367,794 +1,782 0.02% 13,676,851
2015-05-18 2015-05-14 9.545 1,366,012 +5,941 0.02% 13,038,167
2015-05-15 2015-05-13 9.747 1,360,071 +44,553 0.02% 13,256,202
2015-05-14 2015-05-12 9.427 1,315,518 -31,187 0.02% 12,401,202
2015-05-13 2015-05-11 9.191 1,346,705 -21,089 0.02% 12,377,818
2015-05-12 2015-05-08 9.073 1,367,794 -11,881 0.02% 12,410,476
2015-05-08 2015-05-06 9.006 1,379,675 -5,940 0.02% 12,425,376
2015-05-07 2015-05-05 8.972 1,385,615 +6,534 0.02% 12,432,222
2015-05-06 2015-05-04 9.090 1,379,081 +5,941 0.02% 12,536,102
2015-05-05 2015-04-30 9.124 1,373,140 +21,385 0.02% 12,528,327
2015-05-04 2015-04-29 9.006 1,351,755 -11,881 0.02% 12,173,928
2015-04-30 2015-04-28 8.989 1,363,636 +2,377 0.02% 12,257,974
2015-04-28 2015-04-24 8.989 1,361,259 -5,941 0.02% 12,236,607
2015-04-24 2015-04-22 8.972 1,367,200 -11,881 0.02% 12,266,996
2015-04-22 2015-04-20 8.754 1,379,081 -5,940 0.02% 12,071,802
2015-04-21 2015-04-17 8.855 1,385,021 -17,822 0.02% 12,263,688
2015-04-20 2015-04-16 8.905 1,402,843 -166,333 0.02% 12,492,338
2015-04-17 2015-04-15 8.871 1,569,176 -1,021,761 0.02% 13,920,706
2015-04-16 2015-04-14 9.040 2,590,937 +3,564 0.03% 23,421,252
2015-04-15 2015-04-13 9.309 2,587,373 +1,856,398 0.03% 24,085,915
2015-04-14 2015-04-10 8.855 730,975 -15,445 0.01% 6,472,428
2015-04-13 2015-04-09 8.518 746,420 +14,851 0.01% 6,357,886
2015-04-10 2015-04-08 8.636 731,569 -169,898 0.01% 6,317,593
2015-04-09 2015-04-02 7.929 901,467 +5,941 0.01% 7,147,427
2015-04-02 2015-03-31 7.424 895,526 -35,643 0.01% 6,648,073
2015-04-01 2015-03-30 7.508 931,169 -11,881 0.01% 6,991,049
2015-03-31 2015-03-27 7.390 943,050 +5,940 0.01% 6,969,124
2015-03-30 2015-03-26 7.390 937,110 +5,941 0.01% 6,925,228
2015-03-26 2015-03-24 6.851 931,169 +29,702 0.01% 6,379,724
2015-03-24 2015-03-20 7.070 901,467 -11,881 0.01% 6,373,502
2015-03-20 2015-03-18 6.784 913,348 +2,376 0.01% 6,196,127
2015-03-17 2015-03-13 6.717 910,972 -5,940 0.01% 6,118,668
2015-03-12 2015-03-10 6.801 916,912 +5,940 0.01% 6,235,740
2015-03-05 2015-03-03 7.104 910,972 +5,941 0.01% 6,471,373
2015-03-04 2015-03-02 7.188 905,031 +5,940 0.01% 6,505,345
2015-03-02 2015-02-26 7.306 899,091 +2,377 0.01% 6,568,593
2015-02-27 2015-02-25 7.339 896,714 +5,940 0.01% 6,581,417
2015-02-26 2015-02-24 7.323 890,774 +19,010 0.01% 6,522,826
2015-02-25 2015-02-23 7.424 871,764 -5,941 0.01% 6,471,672
2015-02-24 2015-02-18 7.440 877,705 -5,940 0.01% 6,530,551
2015-02-02 2015-01-29 7.491 883,645 +118,809 0.01% 6,619,372
2015-01-28 2015-01-26 7.710 764,836 -5,940 0.01% 5,896,751
2015-01-27 2015-01-23 7.474 770,776 -5,941 0.01% 5,760,897
2015-01-19 2015-01-15 7.222 776,717 +1,782 0.01% 5,609,176
2015-01-15 2015-01-13 7.373 774,935 -3,564 0.01% 5,713,712
2015-01-06 2015-01-02 7.474 778,499 -5,940 0.01% 5,818,620
2015-01-05 2014-12-31 7.474 784,439 +35,642 0.01% 5,863,017
2015-01-02 2014-12-29 7.104 748,797 -2,970 0.01% 5,319,313
2014-12-22 2014-12-18 6.447 751,767 +1,782 0.01% 4,846,866
2014-12-15 2014-12-11 6.935 749,985 -5,940 0.01% 5,201,502
2014-12-12 2014-12-10 6.986 755,925 +10,693 0.01% 5,280,874
2014-12-10 2014-12-08 7.339 745,232 -3,565 0.01% 5,469,618
2014-12-09 2014-12-05 7.659 748,797 -2,970 0.01% 5,735,278
2014-12-03 2014-12-01 7.137 751,767 +3,564 0.01% 5,365,721
2014-12-02 2014-11-28 7.727 748,203 +9,505 0.01% 5,781,108
2014-12-01 2014-11-27 8.501 738,698 +11,881 0.01% 6,279,677
2014-11-28 2014-11-26 8.602 726,817 +15,445 0.01% 6,252,086
2014-11-27 2014-11-25 8.787 711,372 -2,376 0.01% 6,250,953
2014-11-26 2014-11-24 8.838 713,748 -15,445 0.01% 6,307,877
2014-11-25 2014-11-21 8.552 729,193 -299,994 0.01% 6,235,699
2014-11-24 2014-11-20 8.518 1,029,187 +3,564 0.01% 8,766,450
2014-11-21 2014-11-19 8.669 1,025,623 -2,673 0.01% 8,891,478
2014-11-20 2014-11-18 8.669 1,028,296 +2,673 0.01% 8,914,651
2014-11-18 2014-11-14 8.686 1,025,623 -11,881 0.01% 8,908,743
2014-11-17 2014-11-13 8.703 1,037,504 -8,316 0.01% 9,029,408
2014-11-14 2014-11-12 8.585 1,045,820 +5,940 0.01% 8,978,548
2014-11-13 2014-11-11 8.535 1,039,880 +2,376 0.01% 8,875,037
2014-11-12 2014-11-10 8.636 1,037,504 -4,752 0.01% 8,959,548
2014-11-11 2014-11-07 8.669 1,042,256 +16,633 0.01% 9,035,675
2014-11-07 2014-11-05 8.653 1,025,623 -74,256 0.01% 8,874,213
2014-11-06 2014-11-04 8.518 1,099,879 -5,940 0.01% 9,368,594
2014-11-05 2014-11-03 8.366 1,105,819 -14,851 0.01% 9,251,655
2014-11-04 2014-10-31 8.535 1,120,670 -3,565 0.01% 9,564,553
2014-11-03 2014-10-30 8.383 1,124,235 +3,565 0.01% 9,424,654
2014-10-31 2014-10-29 8.535 1,120,670 +59,405 0.01% 9,564,553
2014-10-30 2014-10-28 8.703 1,061,265 -12,475 0.01% 9,236,201
2014-10-29 2014-10-27 8.350 1,073,740 +89,701 0.01% 8,965,196
2014-10-24 2014-10-22 10.656 984,039 +5,940 0.01% 10,485,641
2014-10-22 2014-10-20 10.605 978,099 -19,009 0.01% 10,372,951
2014-10-21 2014-10-17 10.285 997,108 -38,613 0.01% 10,255,631
2014-10-20 2014-10-16 9.949 1,035,721 +2,970 0.01% 10,304,080
2014-10-17 2014-10-15 10.083 1,032,751 +9,505 0.01% 10,413,613
2014-10-16 2014-10-14 10.252 1,023,246 +10,395 0.01% 10,490,020
2014-10-15 2014-10-13 10.386 1,012,851 +2,971 0.01% 10,519,854
2014-10-14 2014-10-10 10.487 1,009,880 -2,674 0.01% 10,590,996
2014-10-13 2014-10-09 10.572 1,012,554 +20,495 0.01% 10,704,264
2014-10-09 2014-10-07 10.656 992,059 +11,881 0.01% 10,571,100
2014-10-08 2014-10-06 10.774 980,178 -5,941 0.01% 10,560,000
2014-10-07 2014-10-03 10.774 986,119 -5,940 0.01% 10,624,005
2014-10-06 2014-09-30 10.740 992,059 -8,911 0.01% 10,654,600
2014-10-03 2014-09-29 10.673 1,000,970 +55,247 0.01% 10,682,903
2014-09-30 2014-09-26 10.875 945,723 +5,940 0.01% 10,284,317
2014-09-29 2014-09-25 10.959 939,783 +6,238 0.01% 10,298,822
2014-09-26 2014-09-24 10.959 933,545 -3,565 0.01% 10,230,461
2014-09-25 2014-09-23 10.858 937,110 +118,810 0.01% 10,174,879
2014-09-24 2014-09-22 10.824 818,300 +10,099 0.01% 8,857,323
2014-09-23 2014-09-19 11.043 808,201 -1,782 0.01% 8,924,876
2014-09-22 2014-09-18 10.824 809,983 -15,446 0.01% 8,767,300
2014-09-19 2014-09-17 10.908 825,429 +6,238 0.01% 9,003,963
2014-09-18 2014-09-16 10.976 819,191 -891 0.01% 8,991,078
2014-09-17 2014-09-15 11.110 820,082 -2,376 0.01% 9,111,297
2014-09-16 2014-09-12 11.262 822,458 -105,741 0.01% 9,262,300
2014-09-15 2014-09-11 10.807 928,199 -11,881 0.01% 10,031,251
2014-09-12 2014-09-10 10.706 940,080 +291,083 0.01% 10,064,702
2014-09-11 2014-09-08 10.740 648,997 -5,940 0.01% 6,970,154
2014-09-10 2014-09-05 10.757 654,937 +46,039 0.01% 7,044,973
2014-09-08 2014-09-04 10.471 608,898 +18,712 0.01% 6,375,495
2014-09-05 2014-09-03 10.420 590,186 +89,701 0.01% 6,149,765
2014-09-04 2014-09-02 10.740 500,485 +24,950 0.01% 5,375,152
2014-09-03 2014-09-01 10.891 475,535 -3,564 0.01% 5,179,236
2014-09-02 2014-08-29 10.723 479,099 -1,166,115 0.01% 5,137,403
2014-09-01 2014-08-28 10.622 1,645,214 -880,972 0.02% 17,475,545
2014-08-29 2014-08-27 11.211 2,526,186 -5,941 0.03% 28,321,648
2014-08-28 2014-08-26 11.295 2,532,127 -45,444 0.03% 28,601,379
2014-08-27 2014-08-25 11.312 2,577,571 -61,781 0.03% 29,158,077
2014-08-26 2014-08-22 11.194 2,639,352 -150,888 0.03% 29,545,948
2014-08-25 2014-08-21 11.312 2,790,240 -212,075 0.03% 31,563,838
2014-08-22 2014-08-20 11.413 3,002,315 -5,941 0.03% 34,266,119
2014-08-21 2014-08-19 11.413 3,008,256 -3,267 0.03% 34,333,925
2014-08-20 2014-08-18 11.430 3,011,523 +14,851 0.03% 34,421,908
2014-08-19 2014-08-15 11.447 2,996,672 +15,743 0.03% 34,302,605
2014-08-18 2014-08-14 11.447 2,980,929 +59,404 0.03% 34,122,396
2014-08-15 2014-08-13 11.615 2,921,525 -487,712 0.03% 33,934,204
2014-08-14 2014-08-12 11.750 3,409,237 +27,920 0.04% 40,058,215
2014-08-13 2014-08-11 11.733 3,381,317 -133,364 0.04% 39,673,237
2014-08-12 2014-08-08 11.211 3,514,681 +50,791 0.04% 39,403,892
2014-08-11 2014-08-07 11.363 3,463,890 -9,505 0.04% 39,359,252
2014-08-08 2014-08-06 11.178 3,473,395 -14,257 0.04% 38,824,085
2014-08-07 2014-08-05 11.211 3,487,652 0.04% 39,100,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top