History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | -9,407 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 9,407 | +553 | 0.00% | 72,668 |
| 2025-03-13 | 2025-03-11 | 8.014 | 8,854 | +232 | 0.00% | 70,958 |
| 2025-02-18 | 2025-02-14 | 6.932 | 8,622 | +24 | 0.00% | 59,769 |
| 2024-08-26 | 2024-08-22 | 6.514 | 8,598 | +155 | 0.00% | 56,008 |
| 2024-05-14 | 2024-05-10 | 7.103 | 8,443 | +362 | 0.00% | 59,970 |
| 2023-11-23 | 2023-11-21 | 5.989 | 8,081 | -16,163 | 0.00% | 48,399 |
| 2023-11-22 | 2023-11-20 | 5.915 | 24,244 | +16,163 | 0.00% | 143,403 |
| 2023-10-06 | 2023-10-04 | 4.950 | 8,081 | -40,406 | 0.00% | 39,999 |
| 2023-10-04 | 2023-09-29 | 5.086 | 48,487 | +40,406 | 0.00% | 246,599 |
| 2023-08-28 | 2023-08-24 | 4.975 | 8,081 | +102 | 0.00% | 40,205 |
| 2023-06-09 | 2023-06-07 | 5.617 | 7,979 | +466 | 0.00% | 44,816 |
| 2022-08-29 | 2022-08-25 | 7.321 | 7,513 | +69 | 0.00% | 55,004 |
| 2022-06-30 | 2022-06-28 | 8.141 | 7,444 | -7,444 | 0.00% | 60,599 |
| 2022-06-07 | 2022-06-02 | 8.426 | 14,888 | +337 | 0.00% | 125,439 |
| 2022-04-01 | 2022-03-30 | 6.859 | 14,551 | -7,276 | 0.00% | 99,800 |
| 2022-03-31 | 2022-03-29 | 6.611 | 21,827 | +7,276 | 0.00% | 144,303 |
| 2022-02-10 | 2022-02-08 | 7.560 | 14,551 | -4,365 | 0.00% | 110,000 |
| 2022-01-24 | 2022-01-20 | 7.051 | 18,916 | -14,551 | 0.00% | 133,378 |
| 2022-01-21 | 2022-01-19 | 6.817 | 33,467 | -7,276 | 0.00% | 228,158 |
| 2022-01-20 | 2022-01-18 | 6.666 | 40,743 | +7,276 | 0.00% | 271,601 |
| 2022-01-14 | 2022-01-12 | 6.845 | 33,467 | +14,551 | 0.00% | 229,078 |
| 2021-11-30 | 2021-11-26 | 7.024 | 18,916 | +727 | 0.00% | 132,858 |
| 2021-11-26 | 2021-11-24 | 7.134 | 18,189 | +728 | 0.00% | 129,752 |
| 2021-11-18 | 2021-11-16 | 7.395 | 17,461 | +727 | 0.00% | 129,118 |
| 2021-11-12 | 2021-11-10 | 7.312 | 16,734 | +728 | 0.00% | 122,363 |
| 2021-11-10 | 2021-11-08 | 7.422 | 16,006 | +1,455 | 0.00% | 118,799 |
| 2021-11-04 | 2021-11-02 | 7.505 | 14,551 | -3,638 | 0.00% | 109,200 |
| 2021-10-19 | 2021-10-15 | 7.010 | 18,189 | +728 | 0.00% | 127,502 |
| 2021-10-11 | 2021-10-07 | 7.285 | 17,461 | +727 | 0.00% | 127,199 |
| 2021-10-08 | 2021-10-06 | 7.092 | 16,734 | +2,183 | 0.00% | 118,682 |
| 2021-09-10 | 2021-09-08 | 7.917 | 14,551 | +7,275 | 0.00% | 115,200 |
| 2021-08-25 | 2021-08-23 | 8.482 | 7,276 | -661 | 0.00% | 61,713 |
| 2021-08-20 | 2021-08-18 | 8.246 | 7,937 | +721 | 0.00% | 65,449 |
| 2021-06-04 | 2021-06-02 | 9.781 | 7,216 | +131 | 0.00% | 70,577 |
| 2021-06-01 | 2021-05-28 | 9.442 | 7,085 | -3,543 | 0.00% | 66,896 |
| 2021-05-28 | 2021-05-26 | 9.498 | 10,628 | +3,543 | 0.00% | 100,949 |
| 2021-04-09 | 2021-04-07 | 9.724 | 7,085 | -7,086 | 0.00% | 68,896 |
| 2021-04-08 | 2021-04-01 | 9.456 | 14,171 | -7,085 | 0.00% | 134,002 |
| 2021-04-07 | 2021-03-31 | 8.891 | 21,256 | +14,171 | 0.00% | 188,998 |
| 2021-03-05 | 2021-03-03 | 9.879 | 7,085 | -14,171 | 0.00% | 69,996 |
| 2021-02-24 | 2021-02-22 | 9.597 | 21,256 | -21,257 | 0.00% | 203,997 |
| 2021-02-18 | 2021-02-16 | 9.174 | 42,513 | -14,170 | 0.00% | 390,004 |
| 2021-02-08 | 2021-02-04 | 8.849 | 56,683 | +7,085 | 0.00% | 501,597 |
| 2021-02-05 | 2021-02-03 | 9.075 | 49,598 | +7,085 | 0.00% | 450,101 |
| 2021-02-03 | 2021-02-01 | 8.906 | 42,513 | +7,086 | 0.00% | 378,604 |
| 2021-02-02 | 2021-01-29 | 8.891 | 35,427 | +7,085 | 0.00% | 314,999 |
| 2021-02-01 | 2021-01-28 | 9.089 | 28,342 | +7,086 | 0.00% | 257,603 |
| 2021-01-07 | 2021-01-05 | 10.119 | 21,256 | +14,171 | 0.00% | 215,097 |
| 2020-11-12 | 2020-11-10 | 9.385 | 7,085 | -7,086 | 0.00% | 66,496 |
| 2020-11-10 | 2020-11-06 | 9.047 | 14,171 | -14,171 | 0.00% | 128,201 |
| 2020-11-06 | 2020-11-04 | 8.609 | 28,342 | -12,753 | 0.00% | 244,003 |
| 2020-11-03 | 2020-10-30 | 8.595 | 41,095 | +14,170 | 0.00% | 353,216 |
| 2020-10-30 | 2020-10-28 | 9.414 | 26,925 | +12,754 | 0.00% | 253,464 |
| 2020-10-21 | 2020-10-19 | 8.722 | 14,171 | -3,543 | 0.00% | 123,601 |
| 2020-10-19 | 2020-10-15 | 8.567 | 17,714 | +3,543 | 0.00% | 151,754 |
| 2020-08-24 | 2020-08-20 | 9.640 | 14,171 | +104 | 0.00% | 136,602 |
| 2020-07-10 | 2020-07-08 | 10.308 | 14,067 | -3,517 | 0.00% | 144,999 |
| 2020-06-05 | 2020-06-03 | 9.808 | 17,584 | +685 | 0.00% | 172,473 |
| 2020-05-19 | 2020-05-15 | 10.060 | 16,899 | +2,704 | 0.00% | 170,004 |
| 2020-05-06 | 2020-05-04 | 10.548 | 14,195 | +3,380 | 0.00% | 149,732 |
| 2020-05-05 | 2020-04-29 | 11.066 | 10,815 | +4,056 | 0.00% | 119,679 |
| 2020-04-06 | 2020-04-02 | 10.696 | 6,759 | +6,759 | 0.00% | 72,295 |
| 2020-01-13 | 2020-01-09 | 12.989 | 0 | -67,594 | ||
| 2020-01-02 | 2019-12-27 | 11.924 | 67,594 | -2,704 | 0.00% | 805,994 |
| 2019-12-12 | 2019-12-10 | 11.761 | 70,298 | +67,594 | 0.00% | 826,797 |
| 2019-12-05 | 2019-12-03 | 11.791 | 2,704 | +2,704 | 0.00% | 31,883 |
| 2019-11-27 | 2019-11-25 | 12.353 | 0 | -2,028 | ||
| 2019-11-22 | 2019-11-20 | 12.294 | 2,028 | +2,028 | 0.00% | 24,932 |
| 2019-11-21 | 2019-11-19 | 12.693 | 0 | -6,759 | ||
| 2019-11-13 | 2019-11-11 | 12.427 | 6,759 | +6,759 | 0.00% | 83,994 |
| 2019-10-31 | 2019-10-29 | 12.235 | 0 | -2,028 | ||
| 2019-10-30 | 2019-10-28 | 11.569 | 2,028 | -6,759 | 0.00% | 23,462 |
| 2019-10-14 | 2019-10-10 | 10.844 | 8,787 | -6,760 | 0.00% | 95,287 |
| 2019-09-19 | 2019-09-17 | 10.785 | 15,547 | +9,463 | 0.00% | 167,673 |
| 2019-09-18 | 2019-09-16 | 11.066 | 6,084 | +4,056 | 0.00% | 67,325 |
| 2019-09-17 | 2019-09-13 | 11.007 | 2,028 | -4,056 | 0.00% | 22,322 |
| 2019-09-11 | 2019-09-09 | 10.164 | 6,084 | +4,056 | 0.00% | 61,835 |
| 2019-09-06 | 2019-09-04 | 10.090 | 2,028 | -1,352 | 0.00% | 20,462 |
| 2019-08-29 | 2019-08-27 | 9.498 | 3,380 | -2,028 | 0.00% | 32,103 |
| 2019-08-26 | 2019-08-22 | 9.839 | 5,408 | +41 | 0.00% | 53,207 |
| 2019-08-23 | 2019-08-21 | 9.943 | 5,367 | +1,342 | 0.00% | 53,363 |
| 2019-08-20 | 2019-08-16 | 9.496 | 4,025 | -13,417 | 0.00% | 38,220 |
| 2019-08-19 | 2019-08-15 | 9.242 | 17,442 | +6,709 | 0.00% | 161,203 |
| 2019-08-15 | 2019-08-13 | 10.017 | 10,733 | +6,708 | 0.00% | 107,517 |
| 2019-08-12 | 2019-08-08 | 10.375 | 4,025 | -13,417 | 0.00% | 41,760 |
| 2019-08-08 | 2019-08-06 | 10.256 | 17,442 | +6,709 | 0.00% | 178,884 |
| 2019-08-06 | 2019-08-02 | 10.614 | 10,733 | +8,050 | 0.00% | 113,917 |
| 2019-08-02 | 2019-07-31 | 11.493 | 2,683 | +2,683 | 0.00% | 30,836 |
| 2019-07-30 | 2019-07-26 | 12.209 | 0 | -3,354 | ||
| 2019-07-24 | 2019-07-22 | 11.821 | 3,354 | -1,342 | 0.00% | 39,648 |
| 2019-07-22 | 2019-07-18 | 11.538 | 4,696 | +1,342 | 0.00% | 54,182 |
| 2019-07-17 | 2019-07-15 | 11.762 | 3,354 | -1,342 | 0.00% | 39,448 |
| 2019-07-16 | 2019-07-12 | 11.553 | 4,696 | +1,342 | 0.00% | 54,252 |
| 2019-07-15 | 2019-07-11 | 11.642 | 3,354 | -10,063 | 0.00% | 39,048 |
| 2019-07-11 | 2019-07-09 | 11.284 | 13,417 | +8,721 | 0.00% | 151,404 |
| 2019-07-10 | 2019-07-08 | 11.657 | 4,696 | +1,342 | 0.00% | 54,742 |
| 2019-06-27 | 2019-06-25 | 11.717 | 3,354 | -1,342 | 0.00% | 39,298 |
| 2019-06-21 | 2019-06-19 | 11.881 | 4,696 | -6,708 | 0.00% | 55,792 |
| 2019-06-18 | 2019-06-14 | 10.957 | 11,404 | +6,708 | 0.00% | 124,948 |
| 2019-06-12 | 2019-06-10 | 11.270 | 4,696 | -13,416 | 0.00% | 52,922 |
| 2019-06-05 | 2019-06-03 | 10.226 | 18,112 | +6,708 | 0.00% | 185,215 |
| 2019-06-03 | 2019-05-30 | 11.200 | 11,404 | +6,708 | 0.00% | 127,721 |
| 2019-05-31 | 2019-05-29 | 11.276 | 4,696 | +96 | 0.00% | 52,951 |
| 2019-05-30 | 2019-05-28 | 11.337 | 4,600 | -1,314 | 0.00% | 52,149 |
| 2019-05-29 | 2019-05-27 | 11.063 | 5,914 | +1,314 | 0.00% | 65,425 |
| 2019-05-27 | 2019-05-23 | 11.108 | 4,600 | -19,715 | 0.00% | 51,099 |
| 2019-05-23 | 2019-05-21 | 11.048 | 24,315 | +6,572 | 0.00% | 268,621 |
| 2019-05-22 | 2019-05-20 | 10.865 | 17,743 | +6,571 | 0.00% | 192,777 |
| 2019-05-21 | 2019-05-17 | 11.458 | 11,172 | +6,572 | 0.00% | 128,013 |
| 2019-05-20 | 2019-05-16 | 11.869 | 4,600 | -6,572 | 0.00% | 54,599 |
| 2019-05-17 | 2019-05-15 | 11.824 | 11,172 | -1,314 | 0.00% | 132,093 |
| 2019-05-16 | 2019-05-14 | 11.245 | 12,486 | +6,572 | 0.00% | 140,410 |
| 2019-05-14 | 2019-05-09 | 11.611 | 5,914 | +1,314 | 0.00% | 68,665 |
| 2019-05-09 | 2019-05-07 | 12.706 | 4,600 | -6,572 | 0.00% | 58,448 |
| 2019-05-08 | 2019-05-06 | 12.843 | 11,172 | +7,886 | 0.00% | 143,484 |
| 2019-05-03 | 2019-04-30 | 14.152 | 3,286 | -6,571 | 0.00% | 46,503 |
| 2019-04-29 | 2019-04-25 | 13.939 | 9,857 | +6,571 | 0.00% | 137,394 |
| 2019-04-16 | 2019-04-12 | 13.574 | 3,286 | -2,628 | 0.00% | 44,603 |
| 2019-04-15 | 2019-04-11 | 13.071 | 5,914 | +2,628 | 0.00% | 77,304 |
| 2019-04-03 | 2019-04-01 | 13.239 | 3,286 | -2,628 | 0.00% | 43,503 |
| 2019-04-01 | 2019-03-28 | 12.950 | 5,914 | +2,628 | 0.00% | 76,584 |
| 2019-03-28 | 2019-03-26 | 12.813 | 3,286 | -2,628 | 0.00% | 42,103 |
| 2019-03-22 | 2019-03-20 | 12.934 | 5,914 | +2,628 | 0.00% | 76,494 |
| 2019-01-23 | 2019-01-21 | 10.439 | 3,286 | -65,716 | 0.00% | 34,302 |
| 2018-11-06 | 2018-11-02 | 9.130 | 69,002 | -3,286 | 0.00% | 630,002 |
| 2018-11-02 | 2018-10-31 | 8.354 | 72,288 | +3,286 | 0.00% | 603,903 |
| 2018-10-09 | 2018-10-05 | 9.024 | 69,002 | -3,286 | 0.00% | 622,652 |
| 2018-09-26 | 2018-09-21 | 8.643 | 72,288 | -3,285 | 0.00% | 624,803 |
| 2018-09-12 | 2018-09-10 | 8.537 | 75,573 | +2,628 | 0.00% | 645,147 |
| 2018-09-10 | 2018-09-06 | 8.765 | 72,945 | +3,943 | 0.00% | 639,362 |
| 2018-08-27 | 2018-08-23 | 9.405 | 69,002 | +568 | 0.00% | 648,989 |
| 2018-08-17 | 2018-08-15 | 10.080 | 68,434 | -7,170 | 0.00% | 689,846 |
| 2018-08-16 | 2018-08-14 | 9.313 | 75,604 | +3,911 | 0.00% | 704,123 |
| 2018-08-14 | 2018-08-10 | 9.421 | 71,693 | -3,259 | 0.00% | 675,399 |
| 2018-08-08 | 2018-08-06 | 9.421 | 74,952 | +6,518 | 0.00% | 706,101 |
| 2018-08-03 | 2018-08-01 | 9.927 | 68,434 | +65,175 | 0.00% | 679,347 |
| 2018-07-20 | 2018-07-18 | 9.666 | 3,259 | -9,776 | 0.00% | 31,502 |
| 2018-07-17 | 2018-07-13 | 9.697 | 13,035 | +6,517 | 0.00% | 126,399 |
| 2018-06-28 | 2018-06-26 | 9.390 | 6,518 | +3,259 | 0.00% | 61,204 |
| 2018-06-25 | 2018-06-21 | 9.820 | 3,259 | -1,303 | 0.00% | 32,002 |
| 2018-06-14 | 2018-06-12 | 11.093 | 4,562 | -5,214 | 0.00% | 50,607 |
| 2018-06-07 | 2018-06-05 | 12.900 | 9,776 | +264 | 0.00% | 126,108 |
| 2018-05-10 | 2018-05-08 | 12.632 | 9,512 | -5,073 | 0.00% | 120,153 |
| 2018-05-09 | 2018-05-07 | 12.569 | 14,585 | +5,073 | 0.00% | 183,313 |
| 2018-03-28 | 2018-03-26 | 13.641 | 9,512 | -3,170 | 0.00% | 129,753 |
| 2018-02-26 | 2018-02-22 | 14.792 | 12,682 | +3,170 | 0.00% | 187,594 |
| 2017-10-30 | 2017-10-26 | 12.474 | 9,512 | +6,341 | 0.00% | 118,653 |
| 2017-09-25 | 2017-09-21 | 12.569 | 3,171 | -6,341 | 0.00% | 39,855 |
| 2017-09-22 | 2017-09-20 | 12.458 | 9,512 | +6,341 | 0.00% | 118,503 |
| 2017-09-19 | 2017-09-15 | 12.821 | 3,171 | +20 | 0.00% | 40,655 |
| 2017-09-12 | 2017-09-08 | 12.932 | 3,151 | -6,302 | 0.00% | 40,749 |
| 2017-09-11 | 2017-09-07 | 12.932 | 9,453 | +6,302 | 0.00% | 122,246 |
| 2017-08-31 | 2017-08-29 | 13.154 | 3,151 | -6,302 | 0.00% | 41,449 |
| 2017-08-29 | 2017-08-25 | 12.900 | 9,453 | +1,575 | 0.00% | 121,946 |
| 2017-08-18 | 2017-08-16 | 12.662 | 7,878 | +6,302 | 0.00% | 99,753 |
| 2017-07-13 | 2017-07-11 | 12.297 | 1,576 | +1,576 | 0.00% | 19,381 |
| 2017-07-11 | 2017-07-07 | 12.551 | 0 | -1,260 | ||
| 2017-06-12 | 2017-06-08 | 11.837 | 1,260 | +1,260 | 0.00% | 14,915 |
| 2017-03-31 | 2017-03-29 | 10.937 | 0 | -1,223 | ||
| 2017-03-24 | 2017-03-22 | 9.908 | 1,223 | +1,223 | 0.00% | 12,117 |
| 2016-06-17 | 2016-06-15 | 9.792 | 0 | -6,066 | ||
| 2016-05-26 | 2016-05-24 | 10.067 | 6,066 | +126 | 0.00% | 61,064 |
| 2016-01-18 | 2016-01-14 | 7.121 | 5,940 | -2,971 | 0.00% | 42,297 |
| 2016-01-05 | 2015-12-31 | 7.289 | 8,911 | -2,970 | 0.00% | 64,952 |
| 2015-08-04 | 2015-07-31 | 8.366 | 11,881 | -5,940 | 0.00% | 99,400 |
| 2015-06-09 | 2015-06-05 | 9.932 | 17,821 | -1,783 | 0.00% | 176,996 |
| 2015-05-19 | 2015-05-15 | 9.494 | 19,604 | +1,783 | 0.00% | 186,124 |
| 2015-05-13 | 2015-05-11 | 9.191 | 17,821 | +5,940 | 0.00% | 163,796 |
| 2015-04-23 | 2015-04-21 | 8.838 | 11,881 | -1,188 | 0.00% | 105,000 |
| 2015-04-15 | 2015-04-13 | 9.309 | 13,069 | +1,782 | 0.00% | 121,660 |
| 2014-12-15 | 2014-12-11 | 6.935 | 11,287 | -5,940 | 0.00% | 78,281 |
| 2014-11-26 | 2014-11-24 | 8.838 | 17,227 | -297,024 | 0.00% | 152,247 |
| 2014-11-24 | 2014-11-20 | 8.518 | 314,251 | -17,821 | 0.00% | 2,676,740 |
| 2014-11-19 | 2014-11-17 | 8.636 | 332,072 | -5,941 | 0.00% | 2,867,666 |
| 2014-11-13 | 2014-11-11 | 8.535 | 338,013 | -5,940 | 0.00% | 2,884,831 |
| 2014-11-12 | 2014-11-10 | 8.636 | 343,953 | +201,976 | 0.00% | 2,970,267 |
| 2014-11-11 | 2014-11-07 | 8.669 | 141,977 | +24,950 | 0.00% | 1,230,847 |
| 2014-11-10 | 2014-11-06 | 8.669 | 117,027 | -178,215 | 0.00% | 1,014,547 |
| 2014-11-05 | 2014-11-03 | 8.366 | 295,242 | +17,822 | 0.00% | 2,470,094 |
| 2014-11-04 | 2014-10-31 | 8.535 | 277,420 | +249,500 | 0.00% | 2,367,689 |
| 2014-11-03 | 2014-10-30 | 8.383 | 27,920 | +5,940 | 0.00% | 234,058 |
| 2014-10-31 | 2014-10-29 | 8.535 | 21,980 | -3,564 | 0.00% | 187,592 |
| 2014-10-29 | 2014-10-27 | 8.350 | 25,544 | +15,445 | 0.00% | 213,280 |
| 2014-10-14 | 2014-10-10 | 10.487 | 10,099 | -5,940 | 0.00% | 105,912 |
| 2014-10-13 | 2014-10-09 | 10.572 | 16,039 | +5,940 | 0.00% | 169,557 |
| 2014-10-03 | 2014-09-29 | 10.673 | 10,099 | -594 | 0.00% | 107,782 |
| 2014-09-10 | 2014-09-05 | 10.757 | 10,693 | +594 | 0.00% | 115,022 |
| 2014-08-18 | 2014-08-14 | 11.447 | 10,099 | -7,722 | 0.00% | 115,602 |
| 2014-08-15 | 2014-08-13 | 11.615 | 17,821 | +5,940 | 0.00% | 206,995 |
| 2014-08-14 | 2014-08-12 | 11.750 | 11,881 | -594 | 0.00% | 139,601 |
| 2014-08-13 | 2014-08-11 | 11.733 | 12,475 | +1,188 | 0.00% | 146,370 |
| 2014-08-08 | 2014-08-06 | 11.178 | 11,287 | +1,188 | 0.00% | 126,161 |
| 2014-08-07 | 2014-08-05 | 11.211 | 10,099 | 0.00% | 113,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy