History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 15,870,405 | +0 | 0.12% | 122,519,527 |
| 2025-10-13 | 2025-10-09 | 7.860 | 15,870,405 | +0 | 0.12% | 124,741,383 |
| 2025-10-10 | 2025-10-08 | 7.920 | 15,870,405 | +0 | 0.12% | 125,693,608 |
| 2025-10-09 | 2025-10-06 | 7.860 | 15,870,405 | -9,000 | 0.12% | 124,741,383 |
| 2025-10-08 | 2025-10-03 | 8.641 | 15,879,405 | +9,000 | 0.12% | 137,217,241 |
| 2025-10-06 | 2025-10-02 | 8.828 | 15,870,405 | +571,563 | 0.12% | 140,102,868 |
| 2025-09-26 | 2025-09-24 | 8.797 | 15,298,842 | -13,496 | 0.12% | 134,581,036 |
| 2025-09-25 | 2025-09-23 | 8.807 | 15,312,338 | +13,496 | 0.12% | 134,858,602 |
| 2025-09-19 | 2025-09-17 | 8.932 | 15,298,842 | -40,487 | 0.12% | 136,644,189 |
| 2025-09-18 | 2025-09-16 | 9.077 | 15,339,329 | +35,320 | 0.12% | 139,233,542 |
| 2025-09-17 | 2025-09-15 | 9.118 | 15,304,009 | +5,167 | 0.12% | 139,547,977 |
| 2025-09-10 | 2025-09-08 | 8.703 | 15,298,842 | -3,856 | 0.12% | 133,152,700 |
| 2025-09-09 | 2025-09-05 | 8.652 | 15,302,698 | +3,856 | 0.12% | 132,392,540 |
| 2025-09-05 | 2025-09-03 | 8.703 | 15,298,842 | -57,839 | 0.12% | 133,152,700 |
| 2025-09-04 | 2025-09-02 | 8.766 | 15,356,681 | +57,839 | 0.12% | 134,611,923 |
| 2025-08-27 | 2025-08-25 | 8.517 | 15,298,842 | -182,675 | 0.12% | 130,296,027 |
| 2025-08-26 | 2025-08-22 | 8.802 | 15,481,517 | +6,079,375 | 0.13% | 136,267,498 |
| 2025-08-25 | 2025-08-21 | 8.770 | 9,402,142 | +227,105 | 0.08% | 82,457,315 |
| 2025-08-22 | 2025-08-20 | 8.802 | 9,175,037 | -7,055 | 0.08% | 80,758,193 |
| 2025-08-21 | 2025-08-19 | 8.749 | 9,182,092 | +7,055 | 0.08% | 80,332,246 |
| 2025-08-18 | 2025-08-14 | 8.738 | 9,175,037 | +2,196,066 | 0.08% | 80,172,989 |
| 2025-08-15 | 2025-08-13 | 8.887 | 6,978,971 | +868,738 | 0.06% | 62,022,048 |
| 2025-08-11 | 2025-08-07 | 8.600 | 6,110,233 | -2,352 | 0.05% | 52,547,823 |
| 2025-08-08 | 2025-08-06 | 8.536 | 6,112,585 | +2,352 | 0.05% | 52,178,175 |
| 2025-07-28 | 2025-07-24 | 8.472 | 6,110,233 | -75,727 | 0.05% | 51,768,374 |
| 2025-07-25 | 2025-07-23 | 8.515 | 6,185,960 | +75,727 | 0.05% | 52,673,000 |
| 2025-07-23 | 2025-07-21 | 8.674 | 6,110,233 | -2,553,063 | 0.05% | 53,002,501 |
| 2025-07-22 | 2025-07-18 | 8.441 | 8,663,296 | +2,553,063 | 0.07% | 73,122,678 |
| 2025-07-21 | 2025-07-17 | 8.228 | 6,110,233 | -1,588,844 | 0.05% | 50,274,431 |
| 2025-07-18 | 2025-07-16 | 8.217 | 7,699,077 | +1,588,844 | 0.06% | 63,265,448 |
| 2025-07-15 | 2025-07-11 | 8.111 | 6,110,233 | -82,312 | 0.05% | 49,559,937 |
| 2025-07-14 | 2025-07-10 | 7.962 | 6,192,545 | +82,312 | 0.05% | 49,305,960 |
| 2025-06-30 | 2025-06-26 | 8.005 | 6,110,233 | -3,763 | 0.05% | 48,910,396 |
| 2025-06-27 | 2025-06-25 | 8.026 | 6,113,996 | +3,763 | 0.05% | 49,070,506 |
| 2025-06-13 | 2025-06-11 | 7.994 | 6,110,233 | -44,684 | 0.05% | 48,845,442 |
| 2025-06-12 | 2025-06-10 | 7.941 | 6,154,917 | +44,684 | 0.05% | 48,875,502 |
| 2025-06-11 | 2025-06-09 | 7.856 | 6,110,233 | -85,604 | 0.05% | 48,001,039 |
| 2025-06-10 | 2025-06-06 | 7.813 | 6,195,837 | +85,604 | 0.05% | 48,410,075 |
| 2025-06-03 | 2025-05-30 | 7.696 | 6,110,233 | -173,089 | 0.05% | 47,026,729 |
| 2025-06-02 | 2025-05-29 | 7.569 | 6,283,322 | +173,089 | 0.05% | 47,557,360 |
| 2025-05-21 | 2025-05-19 | 7.069 | 6,110,233 | -941 | 0.05% | 43,194,440 |
| 2025-05-20 | 2025-05-16 | 7.101 | 6,111,174 | +941 | 0.05% | 43,395,984 |
| 2025-05-19 | 2025-05-15 | 7.122 | 6,110,233 | -442,130 | 0.05% | 43,519,210 |
| 2025-05-16 | 2025-05-14 | 7.112 | 6,552,363 | +442,130 | 0.05% | 46,598,560 |
| 2025-05-14 | 2025-05-12 | 7.725 | 6,110,233 | +358,897 | 0.05% | 47,201,020 |
| 2025-05-07 | 2025-05-02 | 7.804 | 5,751,336 | -3,099 | 0.05% | 44,883,251 |
| 2025-05-06 | 2025-04-30 | 7.838 | 5,754,435 | +3,099 | 0.05% | 45,102,402 |
| 2025-04-30 | 2025-04-28 | 7.815 | 5,751,336 | -3,206,645 | 0.05% | 44,948,205 |
| 2025-04-29 | 2025-04-25 | 7.748 | 8,957,981 | +3,138,023 | 0.08% | 69,401,965 |
| 2025-04-28 | 2025-04-24 | 7.860 | 5,819,958 | +68,622 | 0.05% | 45,747,420 |
| 2025-04-23 | 2025-04-17 | 7.635 | 5,751,336 | -58,882 | 0.05% | 43,908,940 |
| 2025-04-22 | 2025-04-16 | 7.872 | 5,810,218 | +37,189 | 0.05% | 45,736,478 |
| 2025-04-17 | 2025-04-15 | 7.928 | 5,773,029 | +21,693 | 0.05% | 45,769,732 |
| 2025-04-16 | 2025-04-14 | 7.736 | 5,751,336 | -3,983,079 | 0.05% | 44,493,526 |
| 2025-04-15 | 2025-04-11 | 7.589 | 9,734,415 | -8,229,809 | 0.09% | 73,878,258 |
| 2025-04-02 | 2025-03-31 | 8.064 | 17,964,224 | -118,207 | 0.16% | 144,858,568 |
| 2025-04-01 | 2025-03-28 | 7.906 | 18,082,431 | +118,207 | 0.16% | 142,952,703 |
| 2025-03-18 | 2025-03-14 | 7.397 | 17,964,224 | -154,511 | 0.16% | 132,888,462 |
| 2025-03-17 | 2025-03-13 | 7.589 | 18,118,735 | +154,511 | 0.16% | 137,510,120 |
| 2025-03-14 | 2025-03-12 | 7.956 | 17,964,224 | -273,160 | 0.16% | 142,928,141 |
| 2025-03-13 | 2025-03-11 | 8.014 | 18,237,384 | +478,531 | 0.16% | 146,159,066 |
| 2025-03-11 | 2025-03-07 | 8.014 | 17,758,853 | -22,848 | 0.16% | 142,323,996 |
| 2025-03-10 | 2025-03-06 | 7.945 | 17,781,701 | +265,993 | 0.16% | 141,269,706 |
| 2025-02-28 | 2025-02-26 | 7.249 | 17,515,708 | -309,535 | 0.16% | 126,967,592 |
| 2025-02-27 | 2025-02-25 | 7.284 | 17,825,243 | +309,535 | 0.16% | 129,831,559 |
| 2025-02-25 | 2025-02-21 | 7.168 | 17,515,708 | -11,640 | 0.16% | 125,545,555 |
| 2025-02-24 | 2025-02-20 | 7.028 | 17,527,348 | -150,456 | 0.16% | 123,189,588 |
| 2025-02-21 | 2025-02-19 | 6.982 | 17,677,804 | -815,223 | 0.16% | 123,426,943 |
| 2025-02-20 | 2025-02-18 | 6.901 | 18,493,027 | +977,319 | 0.17% | 127,617,472 |
| 2025-02-18 | 2025-02-14 | 6.932 | 17,515,708 | +49,836 | 0.16% | 121,421,769 |
| 2025-02-03 | 2025-01-24 | 7.258 | 17,465,872 | -294,468 | 0.16% | 126,764,446 |
| 2025-01-27 | 2025-01-23 | 7.235 | 17,760,340 | +294,468 | 0.16% | 128,488,500 |
| 2025-01-15 | 2025-01-13 | 6.746 | 17,465,872 | -1,475,779 | 0.16% | 117,825,927 |
| 2025-01-14 | 2025-01-10 | 6.874 | 18,941,651 | +1,452,136 | 0.17% | 130,205,075 |
| 2025-01-13 | 2025-01-09 | 6.804 | 17,489,515 | +23,643 | 0.16% | 119,002,540 |
| 2025-01-08 | 2025-01-06 | 6.839 | 17,465,872 | -15,476 | 0.16% | 119,451,113 |
| 2025-01-07 | 2025-01-03 | 6.955 | 17,481,348 | +15,476 | 0.16% | 121,590,236 |
| 2024-12-27 | 2024-12-20 | 6.979 | 17,465,872 | -52,875 | 0.16% | 121,888,890 |
| 2024-12-23 | 2024-12-19 | 7.095 | 17,518,747 | +52,875 | 0.16% | 124,295,520 |
| 2024-12-19 | 2024-12-17 | 7.281 | 17,465,872 | -75,659 | 0.16% | 127,170,742 |
| 2024-12-18 | 2024-12-16 | 7.456 | 17,541,531 | +74,369 | 0.16% | 130,782,045 |
| 2024-12-17 | 2024-12-13 | 7.572 | 17,467,162 | +1,290 | 0.16% | 132,259,214 |
| 2024-12-11 | 2024-12-09 | 7.269 | 17,465,872 | -1,719 | 0.16% | 126,967,594 |
| 2024-12-10 | 2024-12-06 | 7.269 | 17,467,591 | +1,719 | 0.16% | 126,980,090 |
| 2024-12-09 | 2024-12-05 | 7.409 | 17,465,872 | -33,101 | 0.16% | 129,405,372 |
| 2024-12-06 | 2024-12-04 | 7.386 | 17,498,973 | +33,101 | 0.16% | 129,243,552 |
| 2024-12-02 | 2024-11-28 | 7.223 | 17,465,872 | -42,128 | 0.16% | 126,155,002 |
| 2024-11-29 | 2024-11-27 | 7.258 | 17,508,000 | +42,128 | 0.16% | 127,070,204 |
| 2024-11-19 | 2024-11-15 | 7.176 | 17,465,872 | -22,784 | 0.16% | 125,342,409 |
| 2024-11-18 | 2024-11-14 | 7.095 | 17,488,656 | +13,757 | 0.16% | 124,082,024 |
| 2024-11-15 | 2024-11-13 | 7.235 | 17,474,899 | +9,027 | 0.16% | 126,423,456 |
| 2024-10-30 | 2024-10-28 | 7.328 | 17,465,872 | -299,626 | 0.16% | 127,983,335 |
| 2024-10-29 | 2024-10-25 | 7.304 | 17,765,498 | +299,626 | 0.16% | 129,765,615 |
| 2024-10-28 | 2024-10-24 | 7.293 | 17,465,872 | -35,250 | 0.16% | 127,373,891 |
| 2024-10-25 | 2024-10-23 | 7.200 | 17,501,122 | +35,250 | 0.16% | 126,002,494 |
| 2024-10-17 | 2024-10-15 | 6.909 | 17,465,872 | -89,845 | 0.16% | 120,670,002 |
| 2024-10-16 | 2024-10-14 | 7.048 | 17,555,717 | +89,845 | 0.16% | 123,741,050 |
| 2024-10-14 | 2024-10-09 | 7.188 | 17,465,872 | -6,878 | 0.16% | 125,545,557 |
| 2024-10-10 | 2024-10-08 | 7.130 | 17,472,750 | +6,878 | 0.16% | 124,578,856 |
| 2024-10-09 | 2024-10-07 | 7.490 | 17,465,872 | -41,805 | 0.16% | 130,827,409 |
| 2024-10-04 | 2024-10-02 | 7.409 | 17,507,677 | +41,805 | 0.16% | 129,715,107 |
| 2024-10-03 | 2024-09-30 | 7.165 | 17,465,872 | -817,955 | 0.16% | 125,139,261 |
| 2024-10-02 | 2024-09-27 | 7.153 | 18,283,827 | +599,146 | 0.17% | 130,787,073 |
| 2024-09-30 | 2024-09-26 | 7.351 | 17,684,681 | +218,809 | 0.16% | 129,998,071 |
| 2024-09-23 | 2024-09-19 | 6.944 | 17,465,872 | -18,055 | 0.16% | 121,279,446 |
| 2024-09-20 | 2024-09-17 | 6.886 | 17,483,927 | -1,142,621 | 0.16% | 120,388,025 |
| 2024-09-19 | 2024-09-16 | 6.839 | 18,626,548 | +895,440 | 0.17% | 127,389,110 |
| 2024-09-17 | 2024-09-13 | 6.816 | 17,731,108 | +265,236 | 0.16% | 120,852,626 |
| 2024-09-04 | 2024-09-02 | 6.583 | 17,465,872 | +1,164,116 | 0.16% | 114,981,853 |
| 2024-09-03 | 2024-08-30 | 6.606 | 16,301,756 | +3,235,278 | 0.15% | 107,697,426 |
| 2024-08-28 | 2024-08-26 | 6.362 | 13,066,478 | +65,771 | 0.12% | 83,132,046 |
| 2024-08-26 | 2024-08-22 | 6.514 | 13,000,707 | -120,245 | 0.12% | 84,687,659 |
| 2024-08-21 | 2024-08-19 | 6.585 | 13,120,952 | -41,794 | 0.12% | 86,403,355 |
| 2024-08-20 | 2024-08-16 | 6.668 | 13,162,746 | +143,535 | 0.12% | 87,769,852 |
| 2024-08-19 | 2024-08-15 | 6.668 | 13,019,211 | +132,981 | 0.12% | 86,812,753 |
| 2024-08-12 | 2024-08-08 | 6.182 | 12,886,230 | -253,297 | 0.12% | 79,668,539 |
| 2024-08-07 | 2024-08-05 | 6.088 | 13,139,527 | -63,747 | 0.12% | 79,989,562 |
| 2024-08-06 | 2024-08-02 | 5.910 | 13,203,274 | +57,836 | 0.12% | 78,031,984 |
| 2024-07-31 | 2024-07-29 | 5.993 | 13,145,438 | +5,911 | 0.12% | 78,780,013 |
| 2024-07-16 | 2024-07-12 | 6.206 | 13,139,527 | -102,586 | 0.12% | 81,545,779 |
| 2024-07-15 | 2024-07-11 | 5.898 | 13,242,113 | +102,586 | 0.12% | 78,104,688 |
| 2024-07-09 | 2024-07-05 | 6.028 | 13,139,527 | -65,013 | 0.12% | 79,211,454 |
| 2024-07-04 | 2024-07-02 | 6.076 | 13,204,540 | -81,478 | 0.12% | 80,228,950 |
| 2024-07-03 | 2024-06-28 | 6.088 | 13,286,018 | +81,478 | 0.12% | 80,881,356 |
| 2024-07-02 | 2024-06-27 | 6.017 | 13,204,540 | +65,013 | 0.12% | 79,446,992 |
| 2024-06-20 | 2024-06-18 | 6.254 | 13,139,527 | -235,567 | 0.12% | 82,168,266 |
| 2024-06-18 | 2024-06-14 | 6.123 | 13,375,094 | +235,567 | 0.12% | 81,898,860 |
| 2024-06-05 | 2024-06-03 | 6.301 | 13,139,527 | -318,733 | 0.12% | 82,790,753 |
| 2024-06-04 | 2024-05-31 | 6.301 | 13,458,260 | +318,733 | 0.12% | 84,799,056 |
| 2024-05-31 | 2024-05-29 | 6.490 | 13,139,527 | -260,897 | 0.12% | 85,280,701 |
| 2024-05-30 | 2024-05-28 | 6.715 | 13,400,424 | +260,897 | 0.12% | 89,989,547 |
| 2024-05-20 | 2024-05-16 | 6.573 | 13,139,527 | -202,638 | 0.12% | 86,370,053 |
| 2024-05-17 | 2024-05-14 | 6.739 | 13,342,165 | +267,229 | 0.12% | 89,914,357 |
| 2024-05-16 | 2024-05-13 | 7.214 | 13,074,936 | -212 | 0.12% | 94,326,333 |
| 2024-05-14 | 2024-05-10 | 7.103 | 13,075,148 | +498,863 | 0.12% | 92,871,686 |
| 2024-05-09 | 2024-05-07 | 7.115 | 12,576,285 | +202 | 0.12% | 89,483,928 |
| 2024-05-07 | 2024-05-03 | 7.004 | 12,576,083 | -6,773 | 0.12% | 88,081,895 |
| 2024-05-06 | 2024-05-02 | 7.066 | 12,582,856 | +6,713 | 0.12% | 88,907,861 |
| 2024-04-03 | 2024-03-28 | 6.385 | 12,576,143 | +60 | 0.12% | 80,301,192 |
| 2024-04-02 | 2024-03-27 | 6.521 | 12,576,083 | -99,802 | 0.12% | 82,012,648 |
| 2024-03-15 | 2024-03-13 | 6.596 | 12,675,885 | -80,812 | 0.12% | 83,604,629 |
| 2024-02-16 | 2024-02-14 | 5.680 | 12,756,697 | -73,539 | 0.12% | 72,456,233 |
| 2024-02-15 | 2024-02-09 | 5.717 | 12,830,236 | +73,539 | 0.12% | 73,350,224 |
| 2024-01-18 | 2024-01-16 | 6.200 | 12,756,697 | -120,814 | 0.12% | 79,086,215 |
| 2024-01-17 | 2024-01-15 | 6.274 | 12,877,511 | +120,814 | 0.12% | 80,791,322 |
| 2024-01-16 | 2024-01-12 | 6.323 | 12,756,697 | +1,777,861 | 0.12% | 80,664,782 |
| 2024-01-15 | 2024-01-11 | 6.187 | 10,978,836 | -77,984 | 0.11% | 67,928,360 |
| 2024-01-08 | 2024-01-04 | 6.224 | 11,056,820 | -80,811 | 0.11% | 68,821,328 |
| 2024-01-04 | 2024-01-02 | 6.138 | 11,137,631 | -16,422 | 0.11% | 68,359,571 |
| 2024-01-03 | 2023-12-29 | 6.237 | 11,154,053 | +259 | 0.11% | 69,564,564 |
| 2023-12-28 | 2023-12-22 | 6.162 | 11,153,794 | -80,812 | 0.11% | 68,734,818 |
| 2023-12-27 | 2023-12-21 | 6.076 | 11,234,606 | -3,129,844 | 0.11% | 68,259,667 |
| 2023-12-22 | 2023-12-20 | 6.113 | 14,364,450 | +3,093,098 | 0.14% | 87,809,353 |
| 2023-12-21 | 2023-12-19 | 6.200 | 11,271,352 | +11,695 | 0.11% | 69,877,694 |
| 2023-12-20 | 2023-12-18 | 6.200 | 11,259,657 | -16,210 | 0.11% | 69,805,190 |
| 2023-12-19 | 2023-12-15 | 6.237 | 11,275,867 | -80,765 | 0.11% | 70,324,282 |
| 2023-12-18 | 2023-12-14 | 6.150 | 11,356,632 | -16,162 | 0.11% | 69,844,267 |
| 2023-12-06 | 2023-12-04 | 6.212 | 11,372,794 | -44,851 | 0.11% | 70,647,324 |
| 2023-12-04 | 2023-11-30 | 6.212 | 11,417,645 | -105,055 | 0.11% | 70,925,936 |
| 2023-12-01 | 2023-11-29 | 6.076 | 11,522,700 | -161,624 | 0.11% | 70,010,080 |
| 2023-11-30 | 2023-11-28 | 5.940 | 11,684,324 | -27,476 | 0.11% | 69,401,627 |
| 2023-11-29 | 2023-11-27 | 5.964 | 11,711,800 | +27,476 | 0.11% | 69,854,680 |
| 2023-11-27 | 2023-11-23 | 5.989 | 11,684,324 | -61,821 | 0.11% | 69,979,974 |
| 2023-11-24 | 2023-11-22 | 5.940 | 11,746,145 | +61,821 | 0.11% | 69,768,827 |
| 2023-11-09 | 2023-11-07 | 5.742 | 11,684,324 | -124,450 | 0.11% | 67,088,240 |
| 2023-11-08 | 2023-11-06 | 5.878 | 11,808,774 | +124,450 | 0.11% | 69,410,192 |
| 2023-11-06 | 2023-11-02 | 5.853 | 11,684,324 | -80,812 | 0.11% | 68,389,520 |
| 2023-11-02 | 2023-10-31 | 5.779 | 11,765,136 | -66,669 | 0.11% | 67,989,001 |
| 2023-11-01 | 2023-10-30 | 5.766 | 11,831,805 | -242,436 | 0.11% | 68,227,859 |
| 2023-10-24 | 2023-10-19 | 5.395 | 12,074,241 | -36,365 | 0.12% | 65,143,510 |
| 2023-10-20 | 2023-10-18 | 5.370 | 12,110,606 | +36,365 | 0.12% | 65,039,985 |
| 2023-10-06 | 2023-10-04 | 4.950 | 12,074,241 | -72,731 | 0.12% | 59,764,688 |
| 2023-09-29 | 2023-09-27 | 5.036 | 12,146,972 | +9,294 | 0.12% | 61,176,872 |
| 2023-09-28 | 2023-09-26 | 5.024 | 12,137,678 | +63,437 | 0.12% | 60,979,867 |
| 2023-09-25 | 2023-09-21 | 5.049 | 12,074,241 | -562,034 | 0.12% | 60,959,982 |
| 2023-09-22 | 2023-09-20 | 5.074 | 12,636,275 | +562,034 | 0.12% | 64,110,291 |
| 2023-09-19 | 2023-09-15 | 5.086 | 12,074,241 | -153,251 | 0.12% | 61,408,217 |
| 2023-09-18 | 2023-09-14 | 5.036 | 12,227,492 | -235,454 | 0.12% | 61,582,402 |
| 2023-09-15 | 2023-09-13 | 4.999 | 12,462,946 | +388,705 | 0.12% | 62,305,574 |
| 2023-09-12 | 2023-09-07 | 5.036 | 12,074,241 | -16,162 | 0.12% | 60,810,570 |
| 2023-09-11 | 2023-09-06 | 5.024 | 12,090,403 | +16,162 | 0.12% | 60,742,356 |
| 2023-08-31 | 2023-08-29 | 5.135 | 12,074,241 | +61,821 | 0.12% | 62,005,864 |
| 2023-08-28 | 2023-08-24 | 4.975 | 12,012,420 | +90,248 | 0.12% | 59,765,462 |
| 2023-08-18 | 2023-08-16 | 4.938 | 11,922,172 | +79,794 | 0.12% | 58,868,215 |
| 2023-08-17 | 2023-08-15 | 5.025 | 11,842,378 | +38,301 | 0.12% | 59,513,098 |
| 2023-08-10 | 2023-08-08 | 5.063 | 11,804,077 | -26,731 | 0.12% | 59,764,414 |
| 2023-08-09 | 2023-08-07 | 5.151 | 11,830,808 | +26,731 | 0.12% | 60,937,621 |
| 2023-08-04 | 2023-08-02 | 5.138 | 11,804,077 | +79,794 | 0.12% | 60,652,004 |
| 2023-08-03 | 2023-08-01 | 5.213 | 11,724,283 | -95,753 | 0.11% | 61,123,595 |
| 2023-08-02 | 2023-07-31 | 5.289 | 11,820,036 | +175,547 | 0.12% | 62,511,586 |
| 2023-08-01 | 2023-07-28 | 5.264 | 11,644,489 | +159,588 | 0.11% | 61,291,322 |
| 2023-07-24 | 2023-07-20 | 5.038 | 11,484,901 | -333,064 | 0.11% | 57,860,552 |
| 2023-07-21 | 2023-07-19 | 5.050 | 11,817,965 | +333,064 | 0.12% | 59,686,623 |
| 2023-07-20 | 2023-07-18 | 5.076 | 11,484,901 | -51,068 | 0.11% | 58,292,347 |
| 2023-07-19 | 2023-07-14 | 5.176 | 11,535,969 | -145,225 | 0.11% | 59,708,120 |
| 2023-07-18 | 2023-07-13 | 5.201 | 11,681,194 | +196,293 | 0.11% | 60,752,562 |
| 2023-06-26 | 2023-06-21 | 5.276 | 11,484,901 | -57,851 | 0.11% | 60,595,255 |
| 2023-06-23 | 2023-06-20 | 5.301 | 11,542,752 | +57,851 | 0.11% | 61,189,795 |
| 2023-06-14 | 2023-06-12 | 5.188 | 11,484,901 | +61,043 | 0.11% | 59,587,733 |
| 2023-06-09 | 2023-06-07 | 5.617 | 11,423,858 | +609,804 | 0.11% | 64,164,267 |
| 2023-06-07 | 2023-06-05 | 5.550 | 10,814,054 | -258 | 0.11% | 60,019,528 |
| 2023-06-05 | 2023-06-01 | 5.311 | 10,814,312 | +37,566 | 0.11% | 57,430,127 |
| 2023-06-02 | 2023-05-31 | 5.444 | 10,776,746 | +75,134 | 0.11% | 58,664,982 |
| 2023-04-20 | 2023-04-18 | 6.242 | 10,701,612 | -112,700 | 0.11% | 66,802,087 |
| 2023-04-11 | 2023-04-04 | 6.295 | 10,814,312 | -58,604 | 0.11% | 68,081,329 |
| 2023-04-06 | 2023-04-03 | 6.216 | 10,872,916 | +21,037 | 0.11% | 67,581,978 |
| 2023-04-04 | 2023-03-31 | 6.229 | 10,851,879 | -75,133 | 0.11% | 67,595,655 |
| 2023-03-31 | 2023-03-29 | 5.963 | 10,927,012 | +225,400 | 0.11% | 65,154,951 |
| 2023-03-30 | 2023-03-28 | 5.949 | 10,701,612 | -10,143 | 0.11% | 63,668,514 |
| 2023-03-29 | 2023-03-27 | 5.963 | 10,711,755 | +10,401 | 0.11% | 63,871,429 |
| 2023-03-23 | 2023-03-21 | 5.883 | 10,701,354 | +37,494 | 0.11% | 62,954,820 |
| 2023-03-16 | 2023-03-14 | 6.069 | 10,663,860 | +73 | 0.11% | 64,721,305 |
| 2023-02-21 | 2023-02-17 | 6.229 | 10,663,787 | -90,160 | 0.11% | 66,424,042 |
| 2023-02-20 | 2023-02-16 | 6.149 | 10,753,947 | +187,833 | 0.11% | 66,126,853 |
| 2023-02-13 | 2023-02-09 | 6.322 | 10,566,114 | -39,851 | 0.11% | 66,800,066 |
| 2023-02-10 | 2023-02-08 | 6.309 | 10,605,965 | +39,851 | 0.11% | 66,910,846 |
| 2023-01-27 | 2023-01-20 | 6.335 | 10,566,114 | -3,757 | 0.11% | 66,940,697 |
| 2023-01-26 | 2023-01-19 | 6.242 | 10,569,871 | +46,958 | 0.11% | 65,979,727 |
| 2023-01-20 | 2023-01-18 | 6.269 | 10,522,913 | +24,031 | 0.11% | 65,966,718 |
| 2023-01-19 | 2023-01-17 | 6.295 | 10,498,882 | -321,195 | 0.11% | 66,095,544 |
| 2023-01-18 | 2023-01-16 | 6.508 | 10,820,077 | +231,321 | 0.11% | 70,421,812 |
| 2023-01-17 | 2023-01-13 | 6.535 | 10,588,756 | -752 | 0.11% | 69,198,140 |
| 2023-01-16 | 2023-01-12 | 6.508 | 10,589,508 | -151,393 | 0.11% | 68,921,168 |
| 2023-01-13 | 2023-01-11 | 6.415 | 10,740,901 | +241,873 | 0.11% | 68,905,794 |
| 2023-01-12 | 2023-01-10 | 6.495 | 10,499,028 | -75,133 | 0.11% | 68,192,546 |
| 2023-01-05 | 2023-01-03 | 6.202 | 10,574,161 | +368 | 0.11% | 65,584,290 |
| 2022-12-28 | 2022-12-22 | 6.096 | 10,573,793 | -751 | 0.11% | 64,456,136 |
| 2022-12-16 | 2022-12-14 | 6.069 | 10,574,544 | +75,500 | 0.11% | 64,179,227 |
| 2022-12-14 | 2022-12-12 | 6.189 | 10,499,044 | -4,452 | 0.11% | 64,978,652 |
| 2022-12-13 | 2022-12-09 | 6.162 | 10,503,496 | +4,508 | 0.11% | 64,726,609 |
| 2022-12-12 | 2022-12-08 | 6.016 | 10,498,988 | -57,853 | 0.11% | 63,161,707 |
| 2022-12-09 | 2022-12-07 | 5.936 | 10,556,841 | -6,010 | 0.11% | 62,666,700 |
| 2022-12-07 | 2022-12-05 | 5.989 | 10,562,851 | +112,854 | 0.11% | 63,264,729 |
| 2022-12-06 | 2022-12-02 | 6.016 | 10,449,997 | -637,881 | 0.11% | 62,866,979 |
| 2022-12-05 | 2022-12-01 | 5.989 | 11,087,878 | +647,272 | 0.12% | 66,409,306 |
| 2022-12-02 | 2022-11-30 | 6.083 | 10,440,606 | +54,472 | 0.11% | 63,505,289 |
| 2022-11-22 | 2022-11-18 | 5.763 | 10,386,134 | +112,700 | 0.11% | 59,856,291 |
| 2022-11-16 | 2022-11-14 | 5.976 | 10,273,434 | +339 | 0.11% | 61,394,570 |
| 2022-11-15 | 2022-11-11 | 6.083 | 10,273,095 | -1,452 | 0.11% | 62,486,398 |
| 2022-11-10 | 2022-11-08 | 5.776 | 10,274,547 | -760,348 | 0.11% | 59,349,956 |
| 2022-11-09 | 2022-11-07 | 5.790 | 11,034,895 | +760,348 | 0.11% | 63,888,906 |
| 2022-11-01 | 2022-10-28 | 5.337 | 10,274,547 | +75,133 | 0.11% | 54,837,171 |
| 2022-10-31 | 2022-10-27 | 5.617 | 10,199,414 | +75,133 | 0.11% | 57,286,944 |
| 2022-10-28 | 2022-10-26 | 5.670 | 10,124,281 | +103,309 | 0.11% | 57,403,950 |
| 2022-10-26 | 2022-10-24 | 5.936 | 10,020,972 | -1,006 | 0.10% | 59,485,716 |
| 2022-10-25 | 2022-10-21 | 6.216 | 10,021,978 | +1,006 | 0.10% | 62,292,866 |
| 2022-10-18 | 2022-10-14 | 6.322 | 10,020,972 | -22,540 | 0.10% | 63,353,622 |
| 2022-10-17 | 2022-10-13 | 6.402 | 10,043,512 | +22,607 | 0.10% | 64,298,178 |
| 2022-10-07 | 2022-10-05 | 6.921 | 10,020,905 | -1,503 | 0.10% | 69,355,080 |
| 2022-10-06 | 2022-10-03 | 6.482 | 10,022,408 | +1,661 | 0.10% | 64,963,442 |
| 2022-10-05 | 2022-09-30 | 6.588 | 10,020,747 | -1,097,321 | 0.10% | 66,019,660 |
| 2022-10-03 | 2022-09-29 | 6.535 | 11,118,068 | +1,097,680 | 0.12% | 72,657,225 |
| 2022-09-29 | 2022-09-27 | 6.948 | 10,020,388 | +374 | 0.10% | 69,618,238 |
| 2022-09-27 | 2022-09-23 | 6.988 | 10,020,014 | +329 | 0.10% | 70,015,730 |
| 2022-09-05 | 2022-09-01 | 7.014 | 10,019,685 | -50,948 | 0.10% | 70,280,149 |
| 2022-09-02 | 2022-08-31 | 7.134 | 10,070,633 | +24,794 | 0.10% | 71,843,842 |
| 2022-09-01 | 2022-08-30 | 7.187 | 10,045,839 | +83,773 | 0.10% | 72,201,789 |
| 2022-08-30 | 2022-08-26 | 7.294 | 9,962,066 | -57,757 | 0.10% | 72,666,591 |
| 2022-08-29 | 2022-08-25 | 7.321 | 10,019,823 | +92,264 | 0.10% | 73,357,090 |
| 2022-08-12 | 2022-08-10 | 7.402 | 9,927,559 | -1,861 | 0.10% | 73,481,771 |
| 2022-08-11 | 2022-08-09 | 7.536 | 9,929,420 | +1,883 | 0.10% | 74,829,404 |
| 2022-08-03 | 2022-08-01 | 7.818 | 9,927,537 | -372,207 | 0.10% | 77,615,783 |
| 2022-08-02 | 2022-07-29 | 7.979 | 10,299,744 | +372,207 | 0.11% | 82,186,108 |
| 2022-08-01 | 2022-07-28 | 8.033 | 9,927,537 | -488 | 0.10% | 79,749,550 |
| 2022-07-25 | 2022-07-21 | 7.899 | 9,928,025 | -4,094 | 0.10% | 78,419,800 |
| 2022-07-22 | 2022-07-20 | 7.953 | 9,932,119 | +4,206 | 0.10% | 78,985,826 |
| 2022-07-06 | 2022-07-04 | 8.167 | 9,927,913 | -116,873 | 0.10% | 81,086,225 |
| 2022-07-05 | 2022-06-30 | 8.141 | 10,044,786 | +77,791 | 0.11% | 81,770,914 |
| 2022-07-04 | 2022-06-29 | 8.141 | 9,966,995 | +39,082 | 0.10% | 81,137,646 |
| 2022-06-30 | 2022-06-28 | 8.141 | 9,927,913 | -91,374 | 0.10% | 80,819,494 |
| 2022-06-28 | 2022-06-24 | 7.523 | 10,019,287 | +376 | 0.10% | 75,372,060 |
| 2022-06-10 | 2022-06-08 | 7.899 | 10,018,911 | +57,226 | 0.10% | 79,137,693 |
| 2022-06-08 | 2022-06-06 | 8.494 | 9,961,685 | -62,809 | 0.10% | 84,617,143 |
| 2022-06-07 | 2022-06-02 | 8.426 | 10,024,494 | +227,092 | 0.10% | 84,461,738 |
| 2022-06-01 | 2022-05-30 | 8.219 | 9,797,402 | -36,377 | 0.10% | 80,528,422 |
| 2022-05-25 | 2022-05-23 | 8.027 | 9,833,779 | -36,378 | 0.11% | 78,935,137 |
| 2022-05-23 | 2022-05-19 | 7.752 | 9,870,157 | -57,112 | 0.11% | 76,513,883 |
| 2022-05-20 | 2022-05-18 | 7.835 | 9,927,269 | +20,735 | 0.11% | 77,775,305 |
| 2022-05-11 | 2022-05-06 | 7.312 | 9,906,534 | -59,659 | 0.11% | 72,438,666 |
| 2022-05-10 | 2022-05-05 | 7.560 | 9,966,193 | +59,659 | 0.11% | 75,340,598 |
| 2022-05-05 | 2022-05-03 | 7.477 | 9,906,534 | -24,009 | 0.11% | 74,072,621 |
| 2022-05-04 | 2022-04-29 | 7.491 | 9,930,543 | +24,009 | 0.11% | 74,388,633 |
| 2022-05-03 | 2022-04-28 | 7.697 | 9,906,534 | -106,950 | 0.11% | 76,251,227 |
| 2022-04-29 | 2022-04-27 | 7.395 | 10,013,484 | +34,195 | 0.11% | 74,046,505 |
| 2022-04-28 | 2022-04-26 | 7.518 | 9,979,289 | -7,276 | 0.11% | 75,028,110 |
| 2022-04-22 | 2022-04-20 | 7.477 | 9,986,565 | -72,755 | 0.11% | 74,671,025 |
| 2022-04-21 | 2022-04-19 | 7.230 | 10,059,320 | -36,377 | 0.11% | 72,726,292 |
| 2022-04-07 | 2022-04-04 | 7.134 | 10,095,697 | -174,976 | 0.11% | 72,017,948 |
| 2022-04-06 | 2022-04-01 | 6.900 | 10,270,673 | +60,208 | 0.11% | 70,866,290 |
| 2022-04-04 | 2022-03-31 | 6.804 | 10,210,465 | -41,107 | 0.11% | 69,468,480 |
| 2022-04-01 | 2022-03-30 | 6.859 | 10,251,572 | -12,732 | 0.11% | 70,311,780 |
| 2022-03-31 | 2022-03-29 | 6.611 | 10,264,304 | +78,211 | 0.11% | 67,859,657 |
| 2022-03-30 | 2022-03-28 | 6.515 | 10,186,093 | +17,462 | 0.11% | 66,362,549 |
| 2022-03-21 | 2022-03-17 | 6.515 | 10,168,631 | +72,755 | 0.11% | 66,248,783 |
| 2022-03-17 | 2022-03-15 | 5.965 | 10,095,876 | +181,887 | 0.11% | 60,224,169 |
| 2022-03-16 | 2022-03-14 | 6.680 | 9,913,989 | +109,133 | 0.11% | 66,224,971 |
| 2022-03-07 | 2022-03-03 | 7.450 | 9,804,856 | -16,006 | 0.11% | 73,042,829 |
| 2022-03-03 | 2022-03-01 | 7.546 | 9,820,862 | -15,279 | 0.11% | 74,106,966 |
| 2022-03-02 | 2022-02-28 | 7.491 | 9,836,141 | +31,285 | 0.11% | 73,681,477 |
| 2022-02-17 | 2022-02-15 | 7.862 | 9,804,856 | -27,283 | 0.11% | 77,085,790 |
| 2022-02-14 | 2022-02-10 | 7.848 | 9,832,139 | -72,755 | 0.11% | 77,165,148 |
| 2022-02-10 | 2022-02-08 | 7.560 | 9,904,894 | -72,755 | 0.11% | 74,877,201 |
| 2022-02-07 | 2022-01-31 | 7.147 | 9,977,649 | -211,902 | 0.11% | 71,312,990 |
| 2022-02-04 | 2022-01-27 | 6.996 | 10,189,551 | +212,081 | 0.11% | 71,286,929 |
| 2022-01-25 | 2022-01-21 | 7.202 | 9,977,470 | -72,755 | 0.11% | 71,860,262 |
| 2022-01-24 | 2022-01-20 | 7.051 | 10,050,225 | -36,378 | 0.11% | 70,864,745 |
| 2022-01-21 | 2022-01-19 | 6.817 | 10,086,603 | -464,904 | 0.11% | 68,764,404 |
| 2022-01-20 | 2022-01-18 | 6.666 | 10,551,507 | +464,904 | 0.11% | 70,338,533 |
| 2022-01-14 | 2022-01-12 | 6.845 | 10,086,603 | +72,755 | 0.11% | 69,041,680 |
| 2022-01-13 | 2022-01-11 | 7.010 | 10,013,848 | +31,649 | 0.11% | 70,195,335 |
| 2022-01-12 | 2022-01-10 | 7.216 | 9,982,199 | -68,026 | 0.11% | 72,031,524 |
| 2021-12-23 | 2021-12-21 | 6.831 | 10,050,225 | -52,020 | 0.11% | 68,654,538 |
| 2021-12-22 | 2021-12-20 | 6.735 | 10,102,245 | +52,020 | 0.11% | 68,037,924 |
| 2021-12-16 | 2021-12-14 | 6.707 | 10,050,225 | -26,920 | 0.11% | 67,411,297 |
| 2021-12-15 | 2021-12-13 | 6.707 | 10,077,145 | +26,920 | 0.11% | 67,591,862 |
| 2021-12-02 | 2021-11-30 | 6.721 | 10,050,225 | +72,755 | 0.11% | 67,549,435 |
| 2021-11-30 | 2021-11-26 | 7.024 | 9,977,470 | +29,102 | 0.11% | 70,077,469 |
| 2021-11-29 | 2021-11-25 | 7.092 | 9,948,368 | +36,377 | 0.11% | 70,556,759 |
| 2021-11-22 | 2021-11-18 | 7.271 | 9,911,991 | +36,378 | 0.11% | 72,069,855 |
| 2021-11-19 | 2021-11-17 | 7.353 | 9,875,613 | -3,274 | 0.11% | 72,619,779 |
| 2021-11-18 | 2021-11-16 | 7.395 | 9,878,887 | +3,274 | 0.11% | 73,051,203 |
| 2021-11-04 | 2021-11-02 | 7.505 | 9,875,613 | -36,378 | 0.11% | 74,112,896 |
| 2021-11-03 | 2021-11-01 | 7.353 | 9,911,991 | -9,094 | 0.11% | 72,887,283 |
| 2021-10-22 | 2021-10-20 | 7.092 | 9,921,085 | -210,626 | 0.11% | 70,363,260 |
| 2021-10-21 | 2021-10-19 | 7.230 | 10,131,711 | +210,626 | 0.11% | 73,249,660 |
| 2021-10-18 | 2021-10-12 | 7.010 | 9,921,085 | -6,551,628 | 0.11% | 69,545,082 |
| 2021-10-15 | 2021-10-11 | 7.257 | 16,472,713 | +6,551,628 | 0.18% | 119,546,298 |
| 2021-10-08 | 2021-10-06 | 7.092 | 9,921,085 | +36,377 | 0.11% | 70,363,260 |
| 2021-10-06 | 2021-10-04 | 7.395 | 9,884,708 | +33,831 | 0.11% | 73,094,247 |
| 2021-09-24 | 2021-09-21 | 7.628 | 9,850,877 | +36,378 | 0.11% | 75,145,842 |
| 2021-09-14 | 2021-09-10 | 8.219 | 9,814,499 | -18,189 | 0.11% | 80,668,949 |
| 2021-09-13 | 2021-09-09 | 8.041 | 9,832,688 | +18,189 | 0.11% | 79,061,528 |
| 2021-09-08 | 2021-09-06 | 8.439 | 9,814,499 | +9,814,499 | 0.11% | 82,827,315 |
| 2021-08-30 | 2021-08-26 | 8.453 | 0 | -12,767,161 | ||
| 2021-08-27 | 2021-08-25 | 8.481 | 12,767,161 | +72,755 | 0.12% | 108,272,104 |
| 2021-08-26 | 2021-08-24 | 8.412 | 12,694,406 | -72,755 | 0.12% | 106,789,943 |
| 2021-08-25 | 2021-08-23 | 8.482 | 12,767,161 | +105,166 | 0.12% | 108,286,679 |
| 2021-08-20 | 2021-08-18 | 8.246 | 12,661,995 | +144,312 | 0.12% | 104,411,511 |
| 2021-08-10 | 2021-08-06 | 8.717 | 12,517,683 | +649,401 | 0.12% | 109,119,878 |
| 2021-08-06 | 2021-08-04 | 8.897 | 11,868,282 | +119,057 | 0.11% | 105,597,142 |
| 2021-08-05 | 2021-08-03 | 9.133 | 11,749,225 | -938,385 | 0.11% | 107,305,977 |
| 2021-08-04 | 2021-08-02 | 9.050 | 12,687,610 | +1,481,357 | 0.12% | 114,821,252 |
| 2021-08-03 | 2021-07-30 | 8.925 | 11,206,253 | +3,256,026 | 0.11% | 100,017,402 |
| 2021-07-30 | 2021-07-28 | 8.329 | 7,950,227 | +72,156 | 0.07% | 66,219,101 |
| 2021-07-15 | 2021-07-13 | 9.161 | 7,878,071 | +180,389 | 0.07% | 72,168,990 |
| 2021-07-12 | 2021-07-08 | 9.285 | 7,697,682 | -198,428 | 0.07% | 71,476,626 |
| 2021-07-09 | 2021-07-07 | 9.493 | 7,896,110 | +198,428 | 0.07% | 74,960,597 |
| 2021-07-06 | 2021-07-02 | 9.549 | 7,697,682 | -28,862 | 0.07% | 73,503,576 |
| 2021-07-05 | 2021-06-30 | 9.674 | 7,726,544 | +28,862 | 0.07% | 74,742,907 |
| 2021-06-28 | 2021-06-24 | 9.618 | 7,697,682 | -13,349 | 0.07% | 74,036,983 |
| 2021-06-25 | 2021-06-23 | 9.660 | 7,711,031 | +13,349 | 0.07% | 74,485,975 |
| 2021-06-11 | 2021-06-09 | 10.131 | 7,697,682 | -18,039 | 0.07% | 77,984,200 |
| 2021-06-10 | 2021-06-08 | 10.200 | 7,715,721 | -20,564 | 0.07% | 78,701,608 |
| 2021-06-09 | 2021-06-07 | 10.159 | 7,736,285 | +421,028 | 0.07% | 78,589,715 |
| 2021-06-04 | 2021-06-02 | 9.781 | 7,315,257 | +131,949 | 0.07% | 71,547,952 |
| 2021-06-02 | 2021-05-31 | 9.357 | 7,183,308 | -1,771 | 0.07% | 67,215,959 |
| 2021-06-01 | 2021-05-28 | 9.442 | 7,185,079 | -481,454 | 0.07% | 67,840,970 |
| 2021-05-31 | 2021-05-27 | 9.625 | 7,666,533 | +483,225 | 0.07% | 73,793,442 |
| 2021-05-17 | 2021-05-13 | 9.512 | 7,183,308 | -17 | 0.07% | 68,331,156 |
| 2021-04-30 | 2021-04-28 | 9.696 | 7,183,325 | -77,231 | 0.07% | 69,649,281 |
| 2021-04-27 | 2021-04-23 | 9.428 | 7,260,556 | -20,902 | 0.07% | 68,451,146 |
| 2021-04-26 | 2021-04-22 | 9.470 | 7,281,458 | +20,902 | 0.07% | 68,956,507 |
| 2021-04-08 | 2021-04-01 | 9.456 | 7,260,556 | -96,007 | 0.07% | 68,656,090 |
| 2021-04-07 | 2021-03-31 | 8.891 | 7,356,563 | +234,527 | 0.07% | 65,410,865 |
| 2021-04-01 | 2021-03-30 | 10.190 | 7,122,036 | +30,113 | 0.07% | 72,573,112 |
| 2021-03-31 | 2021-03-29 | 9.936 | 7,091,923 | +10,274 | 0.07% | 70,464,610 |
| 2021-03-30 | 2021-03-26 | 10.006 | 7,081,649 | -2,936,906 | 0.07% | 70,862,263 |
| 2021-03-29 | 2021-03-25 | 9.908 | 10,018,555 | +2,936,906 | 0.10% | 99,260,528 |
| 2021-03-19 | 2021-03-17 | 10.148 | 7,081,649 | +70,854 | 0.07% | 71,861,730 |
| 2021-03-18 | 2021-03-16 | 10.289 | 7,010,795 | +70,855 | 0.07% | 72,132,200 |
| 2021-03-12 | 2021-03-10 | 10.430 | 6,939,940 | -35,427 | 0.07% | 72,382,660 |
| 2021-03-10 | 2021-03-08 | 10.176 | 6,975,367 | -70,855 | 0.07% | 70,980,117 |
| 2021-03-08 | 2021-03-04 | 9.908 | 7,046,222 | -70,854 | 0.07% | 69,811,636 |
| 2021-03-03 | 2021-03-01 | 9.682 | 7,117,076 | +41,804 | 0.07% | 68,906,486 |
| 2021-03-02 | 2021-02-26 | 9.823 | 7,075,272 | -141,708 | 0.07% | 69,500,313 |
| 2021-03-01 | 2021-02-25 | 9.823 | 7,216,980 | +17 | 0.07% | 70,892,309 |
| 2021-02-22 | 2021-02-18 | 9.188 | 7,216,963 | +283,417 | 0.07% | 66,308,599 |
| 2021-02-19 | 2021-02-17 | 9.216 | 6,933,546 | +141,659 | 0.07% | 63,900,310 |
| 2021-02-18 | 2021-02-16 | 9.174 | 6,791,887 | +88,214 | 0.07% | 62,307,194 |
| 2021-02-17 | 2021-02-11 | 9.075 | 6,703,673 | -2,208,880 | 0.06% | 60,835,653 |
| 2021-02-16 | 2021-02-09 | 8.849 | 8,912,553 | +2,243,952 | 0.09% | 78,868,585 |
| 2021-02-10 | 2021-02-08 | 8.891 | 6,668,601 | +18,422 | 0.06% | 59,293,852 |
| 2021-02-02 | 2021-01-29 | 8.891 | 6,650,179 | -110,532 | 0.06% | 59,130,053 |
| 2021-02-01 | 2021-01-28 | 9.089 | 6,760,711 | +110,532 | 0.06% | 61,448,689 |
| 2021-01-29 | 2021-01-27 | 9.103 | 6,650,179 | -1,413,541 | 0.06% | 60,537,911 |
| 2021-01-28 | 2021-01-26 | 9.146 | 8,063,720 | +1,413,541 | 0.08% | 73,747,080 |
| 2021-01-22 | 2021-01-20 | 9.611 | 6,650,179 | -24,798 | 0.06% | 63,916,771 |
| 2021-01-21 | 2021-01-19 | 9.781 | 6,674,977 | +24,798 | 0.06% | 65,285,599 |
| 2021-01-15 | 2021-01-13 | 9.484 | 6,650,179 | -7,793 | 0.06% | 63,072,056 |
| 2021-01-14 | 2021-01-12 | 9.400 | 6,657,972 | +7,793 | 0.06% | 62,582,164 |
| 2021-01-12 | 2021-01-08 | 9.654 | 6,650,179 | -183,512 | 0.06% | 64,198,343 |
| 2021-01-11 | 2021-01-07 | 9.724 | 6,833,691 | +179,616 | 0.07% | 66,452,136 |
| 2021-01-08 | 2021-01-06 | 9.964 | 6,654,075 | -467,284 | 0.06% | 66,302,022 |
| 2021-01-07 | 2021-01-05 | 10.119 | 7,121,359 | +471,180 | 0.07% | 72,063,677 |
| 2021-01-06 | 2021-01-04 | 9.484 | 6,650,179 | -3,136,715 | 0.06% | 63,072,056 |
| 2021-01-05 | 2020-12-31 | 9.174 | 9,786,894 | +3,024,057 | 0.09% | 89,782,692 |
| 2021-01-04 | 2020-12-29 | 9.160 | 6,762,837 | +35,427 | 0.06% | 61,945,249 |
| 2020-12-30 | 2020-12-28 | 9.061 | 6,727,410 | -1,253,765 | 0.06% | 60,956,119 |
| 2020-12-29 | 2020-12-24 | 8.976 | 7,981,175 | +1,330,996 | 0.08% | 71,640,454 |
| 2020-12-28 | 2020-12-22 | 9.004 | 6,650,179 | -41,095 | 0.06% | 59,880,911 |
| 2020-12-23 | 2020-12-21 | 9.160 | 6,691,274 | +41,095 | 0.06% | 61,289,756 |
| 2020-12-15 | 2020-12-11 | 9.188 | 6,650,179 | -5,668 | 0.06% | 61,101,055 |
| 2020-12-14 | 2020-12-10 | 9.160 | 6,655,847 | +5,668 | 0.06% | 60,965,257 |
| 2020-12-02 | 2020-11-30 | 8.934 | 6,650,179 | -119,035 | 0.06% | 59,411,625 |
| 2020-12-01 | 2020-11-27 | 9.258 | 6,769,214 | +119,035 | 0.06% | 62,672,420 |
| 2020-11-26 | 2020-11-24 | 9.371 | 6,650,179 | -248,698 | 0.06% | 62,321,199 |
| 2020-11-25 | 2020-11-23 | 9.414 | 6,898,877 | +248,698 | 0.07% | 64,943,938 |
| 2020-11-12 | 2020-11-10 | 9.385 | 6,650,179 | -19,484 | 0.06% | 62,415,056 |
| 2020-11-11 | 2020-11-09 | 9.075 | 6,669,663 | +19,484 | 0.06% | 60,527,014 |
| 2020-10-27 | 2020-10-22 | 8.962 | 6,650,179 | -14,879 | 0.06% | 59,599,339 |
| 2020-10-23 | 2020-10-21 | 8.863 | 6,665,058 | +14,879 | 0.06% | 59,074,215 |
| 2020-10-16 | 2020-10-14 | 8.736 | 6,650,179 | -85,025 | 0.06% | 58,097,623 |
| 2020-10-15 | 2020-10-12 | 8.835 | 6,735,204 | +85,025 | 0.06% | 59,505,824 |
| 2020-10-12 | 2020-10-08 | 9.004 | 6,650,179 | -47,777 | 0.06% | 59,880,911 |
| 2020-10-09 | 2020-10-07 | 9.244 | 6,697,956 | +47,826 | 0.06% | 61,918,150 |
| 2020-10-08 | 2020-10-06 | 9.230 | 6,650,130 | -59,163 | 0.06% | 61,382,174 |
| 2020-10-07 | 2020-10-05 | 8.990 | 6,709,293 | +59,163 | 0.06% | 60,318,506 |
| 2020-10-05 | 2020-09-29 | 8.877 | 6,650,130 | -315,301 | 0.06% | 59,035,761 |
| 2020-09-30 | 2020-09-28 | 8.849 | 6,965,431 | +315,301 | 0.07% | 61,638,196 |
| 2020-09-10 | 2020-09-08 | 9.146 | 6,650,130 | -41,449 | 0.06% | 60,819,035 |
| 2020-09-09 | 2020-09-07 | 9.146 | 6,691,579 | +41,449 | 0.06% | 61,198,108 |
| 2020-09-07 | 2020-09-03 | 9.527 | 6,650,130 | -28,930 | 0.06% | 63,353,161 |
| 2020-09-04 | 2020-09-02 | 9.512 | 6,679,060 | +28,930 | 0.06% | 63,534,501 |
| 2020-08-26 | 2020-08-24 | 9.654 | 6,650,130 | -6,377 | 0.06% | 64,197,870 |
| 2020-08-25 | 2020-08-21 | 9.711 | 6,656,507 | +6,377 | 0.06% | 64,638,682 |
| 2020-08-24 | 2020-08-20 | 9.640 | 6,650,130 | +48,684 | 0.06% | 64,104,014 |
| 2020-08-11 | 2020-08-07 | 9.881 | 6,601,446 | -67,874 | 0.06% | 65,230,284 |
| 2020-08-10 | 2020-08-06 | 10.137 | 6,669,320 | +66,819 | 0.06% | 67,607,749 |
| 2020-08-07 | 2020-08-05 | 10.151 | 6,602,501 | +1,055 | 0.06% | 67,024,268 |
| 2020-08-04 | 2020-07-31 | 9.796 | 6,601,446 | -8,441 | 0.06% | 64,667,145 |
| 2020-08-03 | 2020-07-30 | 9.810 | 6,609,887 | +8,441 | 0.06% | 64,843,809 |
| 2020-07-27 | 2020-07-23 | 9.924 | 6,601,446 | -2,462 | 0.06% | 65,511,854 |
| 2020-07-24 | 2020-07-22 | 10.265 | 6,603,908 | -2,010,541 | 0.06% | 67,789,683 |
| 2020-07-23 | 2020-07-21 | 10.592 | 8,614,449 | +2,013,003 | 0.08% | 91,245,020 |
| 2020-07-22 | 2020-07-20 | 10.521 | 6,601,446 | -24,266 | 0.06% | 69,453,828 |
| 2020-07-21 | 2020-07-17 | 10.464 | 6,625,712 | +24,266 | 0.06% | 69,332,325 |
| 2020-07-07 | 2020-07-03 | 9.867 | 6,601,446 | -81,941 | 0.06% | 65,136,428 |
| 2020-07-06 | 2020-07-02 | 9.696 | 6,683,387 | +81,941 | 0.06% | 64,804,681 |
| 2020-07-03 | 2020-06-30 | 9.440 | 6,601,446 | -23,914 | 0.06% | 62,320,732 |
| 2020-07-02 | 2020-06-29 | 9.270 | 6,625,360 | -22,860 | 0.06% | 61,416,133 |
| 2020-06-30 | 2020-06-26 | 9.526 | 6,648,220 | -762,788 | 0.06% | 63,329,430 |
| 2020-06-29 | 2020-06-24 | 9.682 | 7,411,008 | +809,562 | 0.07% | 71,754,606 |
| 2020-06-26 | 2020-06-23 | 9.753 | 6,601,446 | -45,015 | 0.06% | 64,385,576 |
| 2020-06-24 | 2020-06-22 | 9.583 | 6,646,461 | +45,015 | 0.06% | 63,690,660 |
| 2020-06-18 | 2020-06-16 | 9.810 | 6,601,446 | -27,080 | 0.06% | 64,761,002 |
| 2020-06-17 | 2020-06-15 | 9.426 | 6,628,526 | -82,644 | 0.06% | 62,482,138 |
| 2020-06-16 | 2020-06-12 | 9.583 | 6,711,170 | +76,314 | 0.06% | 64,310,743 |
| 2020-06-15 | 2020-06-11 | 9.654 | 6,634,856 | +33,410 | 0.06% | 64,051,111 |
| 2020-06-12 | 2020-06-10 | 9.725 | 6,601,446 | -116,757 | 0.06% | 64,197,863 |
| 2020-06-11 | 2020-06-09 | 9.839 | 6,718,203 | -6,074,878 | 0.06% | 66,097,435 |
| 2020-06-10 | 2020-06-08 | 9.497 | 12,793,081 | +6,191,635 | 0.12% | 121,500,203 |
| 2020-06-08 | 2020-06-04 | 10.060 | 6,601,446 | -11,254 | 0.06% | 66,410,493 |
| 2020-06-05 | 2020-06-03 | 9.808 | 6,612,700 | +268,516 | 0.06% | 64,860,615 |
| 2020-06-03 | 2020-06-01 | 9.764 | 6,344,184 | -368,728 | 0.06% | 61,945,308 |
| 2020-06-02 | 2020-05-29 | 9.882 | 6,712,912 | +368,728 | 0.07% | 66,340,101 |
| 2020-05-26 | 2020-05-22 | 9.468 | 6,344,184 | -9,125 | 0.06% | 60,068,178 |
| 2020-05-25 | 2020-05-21 | 9.838 | 6,353,309 | +9,125 | 0.06% | 62,504,363 |
| 2020-05-20 | 2020-05-18 | 10.238 | 6,344,184 | -56,780 | 0.06% | 64,948,717 |
| 2020-05-19 | 2020-05-15 | 10.060 | 6,400,964 | +124,374 | 0.06% | 64,393,645 |
| 2020-05-11 | 2020-05-07 | 10.593 | 6,276,590 | -1,903,040 | 0.06% | 66,485,279 |
| 2020-05-08 | 2020-05-06 | 10.726 | 8,179,630 | +1,903,040 | 0.08% | 87,732,475 |
| 2020-05-06 | 2020-05-04 | 10.548 | 6,276,590 | -2,365 | 0.06% | 66,206,709 |
| 2020-05-05 | 2020-04-29 | 11.066 | 6,278,955 | +2,365 | 0.06% | 69,482,859 |
| 2020-05-04 | 2020-04-28 | 11.599 | 6,276,590 | -173,380 | 0.06% | 72,799,523 |
| 2020-04-29 | 2020-04-27 | 11.465 | 6,449,970 | +173,380 | 0.06% | 73,951,691 |
| 2020-04-27 | 2020-04-23 | 11.510 | 6,276,590 | -1,680,399 | 0.06% | 72,242,384 |
| 2020-04-24 | 2020-04-22 | 11.332 | 7,956,989 | +1,775,032 | 0.08% | 90,170,866 |
| 2020-04-22 | 2020-04-20 | 11.273 | 6,181,957 | -50,358 | 0.06% | 69,689,872 |
| 2020-04-21 | 2020-04-17 | 11.170 | 6,232,315 | +226,103 | 0.06% | 69,612,152 |
| 2020-04-08 | 2020-04-06 | 11.066 | 6,006,212 | -104,433 | 0.06% | 66,464,688 |
| 2020-04-07 | 2020-04-03 | 10.785 | 6,110,645 | +104,433 | 0.06% | 65,902,713 |
| 2020-04-06 | 2020-04-02 | 10.696 | 6,006,212 | -120,318 | 0.06% | 64,243,274 |
| 2020-04-03 | 2020-04-01 | 10.607 | 6,126,530 | +110,855 | 0.06% | 64,986,393 |
| 2020-04-02 | 2020-03-31 | 10.726 | 6,015,675 | +9,463 | 0.06% | 64,522,485 |
| 2020-04-01 | 2020-03-30 | 10.415 | 6,006,212 | -11,829 | 0.06% | 62,555,000 |
| 2020-03-31 | 2020-03-27 | 10.755 | 6,018,041 | +11,829 | 0.06% | 64,725,925 |
| 2020-03-27 | 2020-03-25 | 10.859 | 6,006,212 | -14,870 | 0.06% | 65,220,696 |
| 2020-03-26 | 2020-03-24 | 9.764 | 6,021,082 | -73,003 | 0.06% | 58,790,505 |
| 2020-03-25 | 2020-03-23 | 8.817 | 6,094,085 | +12,505 | 0.06% | 53,733,296 |
| 2020-03-24 | 2020-03-20 | 9.350 | 6,081,580 | -14,532 | 0.06% | 56,862,011 |
| 2020-03-23 | 2020-03-19 | 8.862 | 6,096,112 | +89,900 | 0.06% | 54,021,728 |
| 2020-03-18 | 2020-03-16 | 9.942 | 6,006,212 | -399,145 | 0.06% | 59,711,591 |
| 2020-03-17 | 2020-03-13 | 10.548 | 6,405,357 | +399,145 | 0.06% | 67,564,969 |
| 2020-02-21 | 2020-02-19 | 12.708 | 6,006,212 | -5,069 | 0.06% | 76,327,763 |
| 2020-02-20 | 2020-02-18 | 12.250 | 6,011,281 | +5,069 | 0.06% | 73,635,303 |
| 2020-02-18 | 2020-02-14 | 12.161 | 6,006,212 | -72,664 | 0.06% | 73,040,071 |
| 2020-02-17 | 2020-02-13 | 12.042 | 6,078,876 | +72,664 | 0.06% | 73,204,268 |
| 2020-02-10 | 2020-02-06 | 11.702 | 6,006,212 | -11,572 | 0.06% | 70,285,519 |
| 2020-02-07 | 2020-02-05 | 11.332 | 6,017,784 | +11,572 | 0.06% | 68,195,243 |
| 2020-02-04 | 2020-01-31 | 11.036 | 6,006,212 | -20,616 | 0.06% | 66,286,975 |
| 2020-02-03 | 2020-01-30 | 11.036 | 6,026,828 | +20,616 | 0.06% | 66,514,501 |
| 2020-01-31 | 2020-01-29 | 11.510 | 6,006,212 | -49,006 | 0.06% | 69,130,384 |
| 2020-01-30 | 2020-01-24 | 11.776 | 6,055,218 | +49,006 | 0.06% | 71,306,901 |
| 2020-01-23 | 2020-01-21 | 12.116 | 6,006,212 | -135,865 | 0.06% | 72,773,502 |
| 2020-01-22 | 2020-01-20 | 12.738 | 6,142,077 | +135,865 | 0.06% | 78,236,087 |
| 2020-01-21 | 2020-01-17 | 12.974 | 6,006,212 | -742,525 | 0.06% | 77,927,181 |
| 2020-01-20 | 2020-01-16 | 12.664 | 6,748,737 | +737,787 | 0.07% | 85,464,348 |
| 2020-01-17 | 2020-01-15 | 12.575 | 6,010,950 | +4,738 | 0.06% | 75,587,635 |
| 2020-01-16 | 2020-01-14 | 12.841 | 6,006,212 | -3,041 | 0.06% | 77,127,472 |
| 2020-01-15 | 2020-01-13 | 12.871 | 6,009,253 | +3,041 | 0.06% | 77,344,325 |
| 2020-01-14 | 2020-01-10 | 12.915 | 6,006,212 | -654,990 | 0.06% | 77,571,755 |
| 2020-01-13 | 2020-01-09 | 12.989 | 6,661,202 | +654,990 | 0.07% | 86,523,849 |
| 2019-12-27 | 2019-12-20 | 11.495 | 6,006,212 | -189,602 | 0.06% | 69,041,527 |
| 2019-12-23 | 2019-12-19 | 11.436 | 6,195,814 | +189,602 | 0.06% | 70,854,360 |
| 2019-12-20 | 2019-12-18 | 11.510 | 6,006,212 | -69 | 0.06% | 69,130,384 |
| 2019-12-17 | 2019-12-13 | 12.057 | 6,006,281 | -362,645 | 0.06% | 72,418,907 |
| 2019-12-16 | 2019-12-12 | 11.791 | 6,368,926 | +295,050 | 0.06% | 75,095,383 |
| 2019-12-13 | 2019-12-11 | 11.658 | 6,073,876 | -4,867 | 0.06% | 70,807,759 |
| 2019-12-12 | 2019-12-10 | 11.761 | 6,078,743 | -10,004 | 0.06% | 71,494,005 |
| 2019-12-11 | 2019-12-09 | 11.806 | 6,088,747 | +14,871 | 0.06% | 71,881,898 |
| 2019-12-09 | 2019-12-05 | 11.673 | 6,073,876 | -814 | 0.06% | 70,897,617 |
| 2019-12-06 | 2019-12-04 | 11.569 | 6,074,690 | +814 | 0.06% | 70,278,031 |
| 2019-12-04 | 2019-12-02 | 12.057 | 6,073,876 | -338 | 0.06% | 73,233,914 |
| 2019-11-13 | 2019-11-11 | 12.427 | 6,074,214 | -96,660 | 0.06% | 75,484,553 |
| 2019-11-12 | 2019-11-08 | 12.915 | 6,170,874 | +54,076 | 0.06% | 79,698,406 |
| 2019-11-11 | 2019-11-07 | 12.930 | 6,116,798 | +42,584 | 0.06% | 79,090,493 |
| 2019-10-15 | 2019-10-11 | 10.948 | 6,074,214 | -270,378 | 0.06% | 66,498,297 |
| 2019-10-11 | 2019-10-09 | 10.430 | 6,344,592 | -15,209 | 0.06% | 66,173,107 |
| 2019-10-10 | 2019-10-08 | 10.400 | 6,359,801 | +15,209 | 0.06% | 66,143,560 |
| 2019-09-30 | 2019-09-26 | 10.282 | 6,344,592 | -67,932 | 0.06% | 65,234,482 |
| 2019-09-27 | 2019-09-25 | 10.149 | 6,412,524 | +57,869 | 0.06% | 65,079,144 |
| 2019-09-26 | 2019-09-24 | 10.385 | 6,354,655 | +10,063 | 0.06% | 65,996,029 |
| 2019-09-02 | 2019-08-29 | 9.439 | 6,344,592 | -7,097 | 0.06% | 59,884,316 |
| 2019-08-30 | 2019-08-28 | 9.350 | 6,351,689 | +7,097 | 0.06% | 59,387,496 |
| 2019-08-29 | 2019-08-27 | 9.498 | 6,344,592 | +647,555 | 0.06% | 60,259,766 |
| 2019-08-28 | 2019-08-26 | 9.084 | 5,697,037 | -433,956 | 0.06% | 51,749,496 |
| 2019-08-27 | 2019-08-23 | 9.853 | 6,130,993 | +433,956 | 0.06% | 60,411,360 |
| 2019-08-26 | 2019-08-22 | 9.839 | 5,697,037 | +37,852 | 0.06% | 56,050,477 |
| 2019-08-23 | 2019-08-21 | 9.943 | 5,659,185 | +5,243 | 0.06% | 56,268,593 |
| 2019-08-15 | 2019-08-13 | 10.017 | 5,653,942 | -22,473 | 0.06% | 56,637,876 |
| 2019-08-14 | 2019-08-12 | 10.226 | 5,676,415 | +22,473 | 0.06% | 58,047,643 |
| 2019-08-05 | 2019-08-01 | 11.374 | 5,653,942 | -7,472 | 0.06% | 64,307,588 |
| 2019-08-02 | 2019-07-31 | 11.493 | 5,661,414 | -7,287 | 0.06% | 65,067,726 |
| 2019-08-01 | 2019-07-30 | 11.925 | 5,668,701 | +14,759 | 0.06% | 67,602,051 |
| 2019-07-26 | 2019-07-24 | 11.955 | 5,653,942 | -538,008 | 0.06% | 67,594,608 |
| 2019-07-25 | 2019-07-23 | 12.045 | 6,191,950 | -236 | 0.06% | 74,580,473 |
| 2019-07-24 | 2019-07-22 | 11.821 | 6,192,186 | +538,007 | 0.06% | 73,198,725 |
| 2019-07-17 | 2019-07-15 | 11.762 | 5,654,179 | -857,323 | 0.06% | 66,501,722 |
| 2019-07-16 | 2019-07-12 | 11.553 | 6,511,502 | +857,323 | 0.07% | 75,226,216 |
| 2019-07-11 | 2019-07-09 | 11.284 | 5,654,179 | -44,275 | 0.06% | 63,804,567 |
| 2019-07-10 | 2019-07-08 | 11.657 | 5,698,454 | +44,275 | 0.06% | 66,427,840 |
| 2019-06-13 | 2019-06-11 | 11.419 | 5,654,179 | -67,083 | 0.06% | 64,563,142 |
| 2019-06-06 | 2019-06-04 | 10.450 | 5,721,262 | -80,115 | 0.06% | 59,785,544 |
| 2019-06-04 | 2019-05-31 | 10.524 | 5,801,377 | +80,164 | 0.06% | 61,055,125 |
| 2019-05-31 | 2019-05-29 | 11.276 | 5,721,213 | +116,601 | 0.06% | 64,511,213 |
| 2019-05-28 | 2019-05-24 | 11.261 | 5,604,612 | -304,265 | 0.06% | 63,111,159 |
| 2019-05-27 | 2019-05-23 | 11.108 | 5,908,877 | +304,265 | 0.06% | 65,638,205 |
| 2019-05-15 | 2019-05-10 | 11.717 | 5,604,612 | +65,716 | 0.06% | 65,669,719 |
| 2019-05-07 | 2019-05-03 | 13.787 | 5,538,896 | -4,676 | 0.06% | 76,362,527 |
| 2019-05-06 | 2019-05-02 | 13.908 | 5,543,572 | +4,676 | 0.06% | 77,101,845 |
| 2019-04-25 | 2019-04-23 | 14.608 | 5,538,896 | -10,256 | 0.06% | 80,913,936 |
| 2019-04-24 | 2019-04-18 | 14.015 | 5,549,152 | +10,256 | 0.06% | 77,770,544 |
| 2019-04-23 | 2019-04-17 | 14.076 | 5,538,896 | -657,160 | 0.06% | 77,963,949 |
| 2019-04-08 | 2019-04-03 | 13.300 | 6,196,056 | -138,661 | 0.06% | 82,405,396 |
| 2019-04-04 | 2019-04-02 | 13.193 | 6,334,717 | +138,661 | 0.07% | 83,574,772 |
| 2019-03-18 | 2019-03-14 | 11.352 | 6,196,056 | +138 | 0.06% | 70,336,871 |
| 2019-03-07 | 2019-03-05 | 10.652 | 6,195,918 | -96,931 | 0.06% | 65,998,275 |
| 2019-03-06 | 2019-03-04 | 10.911 | 6,292,849 | +96,931 | 0.07% | 68,658,664 |
| 2019-03-04 | 2019-02-28 | 10.606 | 6,195,918 | +45 | 0.06% | 65,715,425 |
| 2019-03-01 | 2019-02-27 | 10.728 | 6,195,873 | -114,017 | 0.06% | 66,469,208 |
| 2019-02-21 | 2019-02-19 | 11.291 | 6,309,890 | -46,001 | 0.07% | 71,245,030 |
| 2019-02-20 | 2019-02-18 | 11.534 | 6,355,891 | +46,001 | 0.07% | 73,311,909 |
| 2019-02-19 | 2019-02-15 | 11.245 | 6,309,890 | -2,505 | 0.07% | 70,956,978 |
| 2019-02-18 | 2019-02-14 | 11.093 | 6,312,395 | +2,505 | 0.07% | 70,024,591 |
| 2019-02-14 | 2019-02-12 | 11.032 | 6,309,890 | -71,005 | 0.07% | 69,612,732 |
| 2019-02-13 | 2019-02-11 | 10.591 | 6,380,895 | +71,005 | 0.07% | 67,580,239 |
| 2019-02-12 | 2019-02-08 | 10.332 | 6,309,890 | -59,473 | 0.07% | 65,195,924 |
| 2019-02-11 | 2019-02-04 | 10.667 | 6,369,363 | +4,272 | 0.07% | 67,942,716 |
| 2019-02-08 | 2019-01-31 | 10.226 | 6,365,091 | -357,824 | 0.07% | 65,088,277 |
| 2019-02-01 | 2019-01-30 | 10.256 | 6,722,915 | +413,025 | 0.07% | 68,951,926 |
| 2019-01-29 | 2019-01-25 | 10.439 | 6,309,890 | +35,158 | 0.07% | 65,868,047 |
| 2019-01-22 | 2019-01-18 | 10.165 | 6,274,732 | -15,115 | 0.07% | 63,782,352 |
| 2019-01-21 | 2019-01-17 | 10.150 | 6,289,847 | +15,279 | 0.07% | 63,840,282 |
| 2019-01-17 | 2019-01-15 | 10.226 | 6,274,568 | +17,415 | 0.07% | 64,162,605 |
| 2019-01-16 | 2019-01-14 | 9.861 | 6,257,153 | -8,543 | 0.06% | 61,699,361 |
| 2019-01-14 | 2019-01-10 | 9.906 | 6,265,696 | +8,543 | 0.06% | 62,069,635 |
| 2019-01-11 | 2019-01-09 | 9.876 | 6,257,153 | +61,445 | 0.06% | 61,794,576 |
| 2019-01-04 | 2019-01-02 | 8.811 | 6,195,708 | -160 | 0.06% | 54,588,152 |
| 2018-12-19 | 2018-12-17 | 9.161 | 6,195,868 | -59,473 | 0.06% | 56,758,058 |
| 2018-12-18 | 2018-12-14 | 9.008 | 6,255,341 | +59,473 | 0.06% | 56,350,994 |
| 2018-12-10 | 2018-12-06 | 9.145 | 6,195,868 | +325,951 | 0.06% | 56,663,776 |
| 2018-12-07 | 2018-12-05 | 9.648 | 5,869,917 | +655,846 | 0.06% | 56,630,462 |
| 2018-12-05 | 2018-12-03 | 9.708 | 5,214,071 | -322,666 | 0.05% | 50,620,508 |
| 2018-12-04 | 2018-11-30 | 8.689 | 5,536,737 | +315,437 | 0.06% | 48,108,175 |
| 2018-12-03 | 2018-11-29 | 8.856 | 5,221,300 | -396,924 | 0.05% | 46,241,351 |
| 2018-11-30 | 2018-11-28 | 9.069 | 5,618,224 | +404,153 | 0.06% | 50,953,520 |
| 2018-11-05 | 2018-11-01 | 8.035 | 5,214,071 | -316,423 | 0.05% | 41,892,835 |
| 2018-11-02 | 2018-10-31 | 8.354 | 5,530,494 | +316,423 | 0.06% | 46,202,466 |
| 2018-10-29 | 2018-10-25 | 8.841 | 5,214,071 | -305,251 | 0.05% | 46,097,986 |
| 2018-10-26 | 2018-10-24 | 8.674 | 5,519,322 | +305,251 | 0.06% | 47,872,871 |
| 2018-10-24 | 2018-10-22 | 9.237 | 5,214,071 | -45,015 | 0.05% | 48,160,891 |
| 2018-10-23 | 2018-10-19 | 8.978 | 5,259,086 | +45,015 | 0.05% | 47,216,215 |
| 2018-10-15 | 2018-10-11 | 8.887 | 5,214,071 | -657 | 0.05% | 46,336,014 |
| 2018-09-27 | 2018-09-24 | 8.354 | 5,214,728 | -647,303 | 0.05% | 43,564,515 |
| 2018-09-26 | 2018-09-21 | 8.643 | 5,862,031 | +647,303 | 0.06% | 50,667,016 |
| 2018-09-21 | 2018-09-19 | 8.217 | 5,214,728 | -3,191,826 | 0.05% | 42,850,343 |
| 2018-09-20 | 2018-09-18 | 8.202 | 8,406,554 | +3,191,826 | 0.09% | 68,950,220 |
| 2018-09-19 | 2018-09-17 | 8.141 | 5,214,728 | +952,882 | 0.05% | 42,453,581 |
| 2018-09-10 | 2018-09-06 | 8.765 | 4,261,846 | +657,160 | 0.04% | 37,355,033 |
| 2018-09-07 | 2018-09-05 | 9.008 | 3,604,686 | +657,160 | 0.04% | 32,472,672 |
| 2018-09-06 | 2018-09-04 | 9.252 | 2,947,526 | +657,160 | 0.03% | 27,270,312 |
| 2018-09-04 | 2018-08-31 | 9.008 | 2,290,366 | -191,234 | 0.02% | 20,632,672 |
| 2018-09-03 | 2018-08-30 | 9.130 | 2,481,600 | +191,234 | 0.03% | 22,657,496 |
| 2018-08-30 | 2018-08-28 | 9.358 | 2,290,366 | -5,915 | 0.02% | 21,434,279 |
| 2018-08-29 | 2018-08-27 | 9.404 | 2,296,281 | +5,988 | 0.02% | 21,594,462 |
| 2018-08-27 | 2018-08-23 | 9.405 | 2,290,293 | -198,851 | 0.02% | 21,541,040 |
| 2018-08-24 | 2018-08-22 | 9.252 | 2,489,144 | +217,857 | 0.03% | 23,029,393 |
| 2018-08-21 | 2018-08-17 | 9.375 | 2,271,287 | -109 | 0.02% | 21,292,584 |
| 2018-08-20 | 2018-08-16 | 9.329 | 2,271,396 | +109 | 0.02% | 21,189,055 |
| 2018-08-09 | 2018-08-07 | 9.329 | 2,271,287 | -358,139 | 0.02% | 21,188,038 |
| 2018-08-03 | 2018-08-01 | 9.927 | 2,629,426 | +358,139 | 0.03% | 26,102,397 |
| 2018-07-24 | 2018-07-20 | 9.605 | 2,271,287 | -4,888 | 0.02% | 21,815,316 |
| 2018-07-23 | 2018-07-19 | 9.758 | 2,276,175 | +4,888 | 0.02% | 22,211,501 |
| 2018-07-20 | 2018-07-18 | 9.666 | 2,271,287 | -111,450 | 0.02% | 21,954,711 |
| 2018-07-19 | 2018-07-17 | 9.344 | 2,382,737 | -29,981 | 0.02% | 22,264,275 |
| 2018-07-18 | 2018-07-16 | 9.666 | 2,412,718 | +30,102 | 0.03% | 23,321,811 |
| 2018-07-17 | 2018-07-13 | 9.697 | 2,382,616 | +131 | 0.02% | 23,103,952 |
| 2018-07-11 | 2018-07-09 | 9.820 | 2,382,485 | -25,419 | 0.02% | 23,395,121 |
| 2018-07-10 | 2018-07-06 | 9.513 | 2,407,904 | +25,419 | 0.03% | 22,905,829 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,382,485 | -68,435 | 0.02% | 23,212,347 |
| 2018-06-22 | 2018-06-20 | 10.050 | 2,450,920 | +179,233 | 0.03% | 24,631,201 |
| 2018-06-11 | 2018-06-07 | 12.367 | 2,271,687 | -423,641 | 0.02% | 28,093,037 |
| 2018-06-07 | 2018-06-05 | 12.900 | 2,695,328 | +72,936 | 0.03% | 34,769,155 |
| 2018-06-06 | 2018-06-04 | 12.979 | 2,622,392 | +403,300 | 0.03% | 34,035,071 |
| 2018-05-30 | 2018-05-28 | 13.404 | 2,219,092 | -25,999 | 0.02% | 29,745,649 |
| 2018-05-23 | 2018-05-18 | 13.262 | 2,245,091 | +35,511 | 0.02% | 29,775,506 |
| 2018-05-18 | 2018-05-16 | 13.215 | 2,209,580 | -117,312 | 0.02% | 29,200,007 |
| 2018-05-17 | 2018-05-15 | 12.900 | 2,326,892 | +117,312 | 0.03% | 30,016,410 |
| 2018-05-04 | 2018-05-02 | 12.900 | 2,209,580 | -53,900 | 0.02% | 28,503,110 |
| 2018-04-27 | 2018-04-25 | 12.301 | 2,263,480 | -83,387 | 0.02% | 27,842,003 |
| 2018-04-26 | 2018-04-24 | 13.594 | 2,346,867 | +83,387 | 0.03% | 31,902,518 |
| 2018-04-19 | 2018-04-17 | 12.821 | 2,263,480 | -46,608 | 0.02% | 29,019,934 |
| 2018-04-17 | 2018-04-13 | 13.294 | 2,310,088 | -160,041 | 0.02% | 30,710,389 |
| 2018-04-16 | 2018-04-12 | 13.688 | 2,470,129 | +13,559 | 0.03% | 33,811,822 |
| 2018-04-13 | 2018-04-11 | 13.389 | 2,456,570 | +146,482 | 0.03% | 32,890,165 |
| 2018-04-09 | 2018-04-04 | 13.121 | 2,310,088 | -13,233 | 0.02% | 30,309,660 |
| 2018-04-06 | 2018-04-03 | 13.262 | 2,323,321 | +90,595 | 0.02% | 30,813,031 |
| 2018-03-29 | 2018-03-27 | 13.215 | 2,232,726 | -36,778 | 0.02% | 29,505,886 |
| 2018-03-28 | 2018-03-26 | 13.641 | 2,269,504 | +36,969 | 0.02% | 30,958,241 |
| 2018-03-21 | 2018-03-19 | 14.871 | 2,232,535 | -2,220 | 0.02% | 33,200,084 |
| 2018-03-20 | 2018-03-16 | 14.887 | 2,234,755 | -50,729 | 0.02% | 33,268,339 |
| 2018-03-19 | 2018-03-15 | 15.092 | 2,285,484 | +76,094 | 0.02% | 34,492,076 |
| 2018-03-09 | 2018-03-07 | 14.508 | 2,209,390 | -16,005 | 0.02% | 32,054,531 |
| 2018-03-08 | 2018-03-06 | 14.587 | 2,225,395 | +16,005 | 0.02% | 32,462,208 |
| 2018-03-05 | 2018-03-01 | 15.139 | 2,209,390 | -4,756 | 0.02% | 33,448,206 |
| 2018-03-02 | 2018-02-28 | 15.297 | 2,214,146 | +4,756 | 0.02% | 33,869,376 |
| 2018-02-22 | 2018-02-20 | 14.272 | 2,209,390 | -38,047 | 0.02% | 31,531,903 |
| 2018-02-20 | 2018-02-13 | 14.351 | 2,247,437 | +38,047 | 0.02% | 32,252,110 |
| 2018-02-09 | 2018-02-07 | 14.256 | 2,209,390 | -951 | 0.02% | 31,497,061 |
| 2018-02-08 | 2018-02-06 | 14.382 | 2,210,341 | +951 | 0.02% | 31,789,473 |
| 2018-02-05 | 2018-02-01 | 15.360 | 2,209,390 | -288,207 | 0.02% | 33,935,992 |
| 2018-02-02 | 2018-01-31 | 15.281 | 2,497,597 | +288,264 | 0.03% | 38,165,886 |
| 2018-01-31 | 2018-01-29 | 14.603 | 2,209,333 | -126,824 | 0.02% | 32,262,750 |
| 2018-01-30 | 2018-01-26 | 14.634 | 2,336,157 | -68,485 | 0.03% | 34,188,434 |
| 2018-01-29 | 2018-01-25 | 14.571 | 2,404,642 | -25,047 | 0.03% | 35,038,993 |
| 2018-01-22 | 2018-01-18 | 13.814 | 2,429,689 | -39,950 | 0.03% | 33,564,796 |
| 2018-01-19 | 2018-01-17 | 14.004 | 2,469,639 | +24,097 | 0.03% | 34,584,034 |
| 2018-01-18 | 2018-01-16 | 14.130 | 2,445,542 | +15,853 | 0.03% | 34,555,115 |
| 2018-01-11 | 2018-01-09 | 13.988 | 2,429,689 | -172,964 | 0.03% | 33,986,271 |
| 2018-01-08 | 2018-01-04 | 14.098 | 2,602,653 | -63,412 | 0.03% | 36,692,981 |
| 2018-01-05 | 2018-01-03 | 14.508 | 2,666,065 | +172,964 | 0.03% | 38,680,116 |
| 2018-01-04 | 2018-01-02 | 14.193 | 2,493,101 | -1,000,006 | 0.03% | 35,384,380 |
| 2018-01-03 | 2017-12-29 | 13.909 | 3,493,107 | -2,500,331 | 0.04% | 48,585,837 |
| 2018-01-02 | 2017-12-28 | 14.130 | 5,993,438 | +61,826 | 0.06% | 84,686,316 |
| 2017-12-29 | 2017-12-27 | 14.083 | 5,931,612 | +1,586 | 0.06% | 83,532,101 |
| 2017-12-08 | 2017-12-06 | 13.073 | 5,930,026 | -560,561 | 0.06% | 77,524,744 |
| 2017-12-06 | 2017-12-04 | 13.231 | 6,490,587 | -318 | 0.07% | 85,876,661 |
| 2017-12-05 | 2017-12-01 | 12.789 | 6,490,905 | +318 | 0.07% | 83,014,761 |
| 2017-12-01 | 2017-11-29 | 13.168 | 6,490,587 | +560,561 | 0.07% | 85,467,237 |
| 2017-11-23 | 2017-11-21 | 12.222 | 5,930,026 | -1,876,676 | 0.06% | 72,474,881 |
| 2017-11-16 | 2017-11-14 | 12.506 | 7,806,702 | +1,585,580 | 0.08% | 97,627,013 |
| 2017-11-06 | 2017-11-02 | 12.411 | 6,221,122 | -1,585,297 | 0.07% | 77,209,842 |
| 2017-10-31 | 2017-10-27 | 12.379 | 7,806,419 | +1,876,675 | 0.08% | 96,638,622 |
| 2017-10-13 | 2017-10-11 | 12.931 | 5,929,744 | -457,517 | 0.06% | 76,679,454 |
| 2017-10-12 | 2017-10-10 | 13.609 | 6,387,261 | +391,569 | 0.07% | 86,926,996 |
| 2017-10-11 | 2017-10-09 | 13.278 | 5,995,692 | +65,948 | 0.06% | 79,612,382 |
| 2017-09-19 | 2017-09-15 | 12.821 | 5,929,744 | +36,468 | 0.06% | 76,024,873 |
| 2017-09-08 | 2017-09-06 | 12.964 | 5,893,276 | -365,842 | 0.06% | 76,398,923 |
| 2017-08-21 | 2017-08-17 | 13.011 | 6,259,118 | -630,219 | 0.07% | 81,439,554 |
| 2017-08-18 | 2017-08-16 | 12.662 | 6,889,337 | -79,093 | 0.07% | 87,234,589 |
| 2017-08-15 | 2017-08-11 | 11.901 | 6,968,430 | -66,488 | 0.08% | 82,928,651 |
| 2017-08-14 | 2017-08-10 | 12.186 | 7,034,918 | +66,488 | 0.08% | 85,729,177 |
| 2017-07-25 | 2017-07-21 | 12.059 | 6,968,430 | -252 | 0.08% | 84,034,367 |
| 2017-07-24 | 2017-07-20 | 12.043 | 6,968,682 | +252 | 0.08% | 83,926,830 |
| 2017-07-10 | 2017-07-06 | 12.472 | 6,968,430 | +63,022 | 0.08% | 86,909,227 |
| 2017-07-07 | 2017-07-05 | 12.218 | 6,905,408 | -34,977 | 0.07% | 84,370,081 |
| 2017-07-06 | 2017-07-04 | 12.234 | 6,940,385 | +12,920 | 0.08% | 84,907,556 |
| 2017-07-05 | 2017-07-03 | 12.297 | 6,927,465 | -194,423 | 0.08% | 85,189,180 |
| 2017-07-04 | 2017-06-30 | 12.504 | 7,121,888 | -875,690 | 0.08% | 89,049,145 |
| 2017-07-03 | 2017-06-29 | 12.472 | 7,997,578 | +146,841 | 0.09% | 99,744,608 |
| 2017-06-27 | 2017-06-23 | 12.107 | 7,850,737 | -630,219 | 0.09% | 95,048,083 |
| 2017-06-26 | 2017-06-22 | 11.774 | 8,480,956 | -506,381 | 0.09% | 99,852,079 |
| 2017-06-23 | 2017-06-21 | 11.742 | 8,987,337 | +506,381 | 0.10% | 105,528,835 |
| 2017-06-22 | 2017-06-20 | 11.901 | 8,480,956 | -630,219 | 0.09% | 100,928,651 |
| 2017-06-21 | 2017-06-19 | 11.948 | 9,111,175 | -3,395,622 | 0.10% | 108,862,364 |
| 2017-06-20 | 2017-06-16 | 11.901 | 12,506,797 | -46,191,177 | 0.14% | 148,838,663 |
| 2017-06-19 | 2017-06-15 | 11.821 | 58,697,974 | +10,714 | 0.64% | 693,885,451 |
| 2017-06-16 | 2017-06-14 | 11.948 | 58,687,260 | -630,219 | 0.64% | 701,208,556 |
| 2017-06-12 | 2017-06-08 | 11.837 | 59,317,479 | -13,235 | 0.64% | 702,150,016 |
| 2017-06-09 | 2017-06-07 | 11.678 | 59,330,714 | +13,235 | 0.64% | 692,892,382 |
| 2017-06-08 | 2017-06-06 | 12.028 | 59,317,479 | -1,260,438 | 0.64% | 713,444,654 |
| 2017-06-07 | 2017-06-05 | 11.885 | 60,577,917 | -630,219 | 0.66% | 719,953,671 |
| 2017-05-26 | 2017-05-24 | 11.477 | 61,208,136 | +1,802,764 | 0.66% | 702,486,688 |
| 2017-05-19 | 2017-05-17 | 11.166 | 59,405,372 | +29,053 | 0.66% | 663,343,161 |
| 2017-05-17 | 2017-05-15 | 11.166 | 59,376,319 | -44,651 | 0.66% | 663,018,744 |
| 2017-05-15 | 2017-05-11 | 11.101 | 59,420,970 | +44,651 | 0.66% | 659,631,435 |
| 2017-04-07 | 2017-04-05 | 11.215 | 59,376,319 | -37,616 | 0.66% | 665,930,979 |
| 2017-04-06 | 2017-04-03 | 11.052 | 59,413,935 | +37,616 | 0.66% | 656,639,260 |
| 2017-03-29 | 2017-03-27 | 10.709 | 59,376,319 | +118,662 | 0.66% | 635,837,888 |
| 2017-03-22 | 2017-03-20 | 9.711 | 59,257,657 | +64,836 | 0.66% | 575,470,086 |
| 2017-03-10 | 2017-03-08 | 9.957 | 59,192,821 | -20,767 | 0.66% | 589,356,616 |
| 2017-03-09 | 2017-03-07 | 10.055 | 59,213,588 | +20,767 | 0.66% | 595,371,890 |
| 2017-03-08 | 2017-03-06 | 9.842 | 59,192,821 | -247,416 | 0.66% | 582,582,402 |
| 2017-03-07 | 2017-03-03 | 9.842 | 59,440,237 | -42,510 | 0.66% | 585,017,498 |
| 2017-03-06 | 2017-03-02 | 9.957 | 59,482,747 | +289,926 | 0.66% | 592,243,280 |
| 2017-03-02 | 2017-02-28 | 9.924 | 59,192,821 | -167,289 | 0.66% | 587,421,126 |
| 2017-03-01 | 2017-02-27 | 9.924 | 59,360,110 | -75,539 | 0.66% | 589,081,278 |
| 2017-02-28 | 2017-02-24 | 9.908 | 59,435,649 | +242,828 | 0.66% | 588,859,202 |
| 2017-02-27 | 2017-02-23 | 9.973 | 59,192,821 | -91,749 | 0.66% | 590,324,361 |
| 2017-02-24 | 2017-02-22 | 10.038 | 59,284,570 | -29,971 | 0.66% | 595,116,344 |
| 2017-02-23 | 2017-02-21 | 9.875 | 59,314,541 | +121,720 | 0.66% | 585,719,854 |
| 2017-02-16 | 2017-02-14 | 9.777 | 59,192,821 | -11,622 | 0.66% | 578,711,423 |
| 2017-02-15 | 2017-02-13 | 9.777 | 59,204,443 | +11,622 | 0.66% | 578,825,048 |
| 2017-02-13 | 2017-02-09 | 9.597 | 59,192,821 | -214,386 | 0.66% | 568,066,229 |
| 2017-02-10 | 2017-02-08 | 9.548 | 59,407,207 | +214,386 | 0.66% | 567,209,916 |
| 2017-01-26 | 2017-01-24 | 9.352 | 59,192,821 | -54,048,020 | 0.66% | 553,550,056 |
| 2017-01-25 | 2017-01-23 | 9.401 | 113,240,841 | -23,728,397 | 1.26% | 1,064,541,909 |
| 2017-01-24 | 2017-01-20 | 9.858 | 136,969,238 | -62,616,614 | 1.53% | 1,350,305,959 |
| 2017-01-23 | 2017-01-19 | 10.120 | 199,585,852 | -4,893 | 2.23% | 2,019,817,980 |
| 2017-01-20 | 2017-01-18 | 10.071 | 199,590,745 | +4,893 | 2.23% | 2,010,078,156 |
| 2017-01-17 | 2017-01-13 | 10.365 | 199,585,852 | -137,623 | 2.23% | 2,068,763,488 |
| 2017-01-16 | 2017-01-12 | 10.234 | 199,723,475 | +15,292 | 2.23% | 2,044,067,718 |
| 2017-01-13 | 2017-01-11 | 10.398 | 199,708,183 | -87,467 | 2.23% | 2,076,561,551 |
| 2017-01-12 | 2017-01-10 | 10.218 | 199,795,650 | +87,467 | 2.23% | 2,041,539,929 |
| 2017-01-10 | 2017-01-06 | 10.022 | 199,708,183 | -2,141 | 2.23% | 2,001,465,772 |
| 2017-01-09 | 2017-01-05 | 10.284 | 199,710,324 | +2,141 | 2.23% | 2,053,728,331 |
| 2017-01-03 | 2016-12-29 | 10.169 | 199,708,183 | -3,364 | 2.23% | 2,030,851,077 |
| 2016-12-30 | 2016-12-28 | 10.267 | 199,711,547 | -918 | 2.23% | 2,050,475,819 |
| 2016-12-29 | 2016-12-23 | 10.169 | 199,712,465 | +4,282 | 2.23% | 2,030,894,621 |
| 2016-12-22 | 2016-12-20 | 10.202 | 199,708,183 | -112 | 2.23% | 2,037,381,145 |
| 2016-12-16 | 2016-12-14 | 10.758 | 199,708,295 | -9,174 | 2.23% | 2,148,393,502 |
| 2016-12-15 | 2016-12-13 | 10.954 | 199,717,469 | -76,152 | 2.23% | 2,187,674,421 |
| 2016-12-14 | 2016-12-12 | 10.790 | 199,793,621 | +85,326 | 2.23% | 2,155,844,271 |
| 2016-12-08 | 2016-12-06 | 10.365 | 199,708,295 | +7,639,388 | 2.23% | 2,070,032,644 |
| 2016-11-24 | 2016-11-22 | 10.218 | 192,068,907 | +61,166 | 2.14% | 1,962,586,987 |
| 2016-11-18 | 2016-11-16 | 10.529 | 192,007,741 | -136,706 | 2.14% | 2,021,605,628 |
| 2016-11-17 | 2016-11-15 | 10.398 | 192,144,447 | +49,544 | 2.14% | 1,997,913,981 |
| 2016-11-16 | 2016-11-14 | 10.202 | 192,094,903 | +87,162 | 2.14% | 1,959,712,053 |
| 2016-11-11 | 2016-11-09 | 10.267 | 192,007,741 | -61,166 | 2.14% | 1,971,379,401 |
| 2016-11-08 | 2016-11-04 | 10.136 | 192,068,907 | -122,332 | 2.14% | 1,946,886,291 |
| 2016-11-07 | 2016-11-03 | 10.202 | 192,191,239 | -61,165 | 2.14% | 1,960,694,853 |
| 2016-11-04 | 2016-11-02 | 10.104 | 192,252,404 | -183,497 | 2.15% | 1,942,460,010 |
| 2016-10-26 | 2016-10-24 | 11.771 | 192,435,901 | +122,331 | 2.15% | 2,265,220,204 |
| 2016-10-25 | 2016-10-20 | 11.444 | 192,313,570 | +40,369 | 2.15% | 2,200,897,426 |
| 2016-10-24 | 2016-10-19 | 11.542 | 192,273,201 | +81,962 | 2.15% | 2,219,296,305 |
| 2016-10-19 | 2016-10-17 | 11.166 | 192,191,239 | +183,498 | 2.15% | 2,146,081,065 |
| 2016-10-13 | 2016-10-11 | 11.117 | 192,007,741 | +61,165 | 2.14% | 2,134,614,638 |
| 2016-10-05 | 2016-10-03 | 10.300 | 191,946,576 | +112 | 2.14% | 1,977,027,687 |
| 2016-09-26 | 2016-09-22 | 10.447 | 191,946,464 | -113,157 | 2.14% | 2,005,269,770 |
| 2016-09-23 | 2016-09-21 | 10.463 | 192,059,621 | -243,745 | 2.14% | 2,009,591,911 |
| 2016-09-22 | 2016-09-20 | 10.463 | 192,303,366 | +113,156 | 2.15% | 2,012,142,307 |
| 2016-09-20 | 2016-09-15 | 10.349 | 192,190,210 | +243,746 | 2.15% | 1,988,963,457 |
| 2016-09-15 | 2016-09-13 | 10.136 | 191,946,464 | -56,884 | 2.14% | 1,945,645,160 |
| 2016-09-14 | 2016-09-12 | 10.120 | 192,003,348 | +188,508,950 | 2.14% | 1,943,082,691 |
| 2016-09-13 | 2016-09-09 | 10.316 | 3,494,398 | +56,884 | 0.04% | 36,049,028 |
| 2016-09-07 | 2016-09-05 | 9.973 | 3,437,514 | -7,952 | 0.04% | 34,281,999 |
| 2016-09-06 | 2016-09-02 | 9.973 | 3,445,466 | -223,866 | 0.04% | 34,361,304 |
| 2016-09-05 | 2016-09-01 | 9.940 | 3,669,332 | +231,818 | 0.04% | 36,473,918 |
| 2016-09-01 | 2016-08-30 | 9.973 | 3,437,514 | +28,176 | 0.04% | 34,281,999 |
| 2016-08-15 | 2016-08-11 | 10.022 | 3,409,338 | -6,066 | 0.04% | 34,169,603 |
| 2016-08-12 | 2016-08-10 | 9.742 | 3,415,404 | +60,664 | 0.04% | 33,273,299 |
| 2016-08-08 | 2016-08-04 | 9.956 | 3,354,740 | -4,853 | 0.04% | 33,401,202 |
| 2016-08-05 | 2016-08-03 | 9.973 | 3,359,593 | +4,853 | 0.04% | 33,504,901 |
| 2016-08-04 | 2016-08-01 | 10.220 | 3,354,740 | -6,066 | 0.04% | 34,286,002 |
| 2016-08-03 | 2016-07-29 | 10.072 | 3,360,806 | +6,066 | 0.04% | 33,849,398 |
| 2016-07-06 | 2016-07-04 | 10.187 | 3,354,740 | -193,216 | 0.04% | 34,175,402 |
| 2016-07-05 | 2016-06-30 | 10.022 | 3,547,956 | -308,781 | 0.04% | 35,558,882 |
| 2016-07-04 | 2016-06-29 | 9.858 | 3,856,737 | -136,799 | 0.04% | 38,017,845 |
| 2016-06-30 | 2016-06-28 | 9.792 | 3,993,536 | +638,796 | 0.04% | 39,103,024 |
| 2016-05-26 | 2016-05-24 | 10.067 | 3,354,740 | +69,658 | 0.04% | 33,770,619 |
| 2016-05-10 | 2016-05-06 | 9.797 | 3,285,082 | -23,167 | 0.04% | 32,184,604 |
| 2016-05-09 | 2016-05-05 | 9.932 | 3,308,249 | +23,167 | 0.04% | 32,857,096 |
| 2016-05-06 | 2016-05-04 | 10.168 | 3,285,082 | -27,623 | 0.04% | 33,401,204 |
| 2016-05-05 | 2016-05-03 | 10.437 | 3,312,705 | +19,010 | 0.04% | 34,574,302 |
| 2016-04-29 | 2016-04-27 | 10.673 | 3,293,695 | +8,613 | 0.04% | 35,152,127 |
| 2015-11-23 | 2015-11-19 | 6.599 | 3,285,082 | -5,940 | 0.04% | 21,677,603 |
| 2015-11-20 | 2015-11-18 | 6.616 | 3,291,022 | +5,940 | 0.04% | 21,772,200 |
| 2015-09-23 | 2015-09-21 | 7.003 | 3,285,082 | -39 | 0.04% | 23,004,803 |
| 2015-09-22 | 2015-09-18 | 7.053 | 3,285,121 | +39 | 0.04% | 23,170,978 |
| 2015-07-28 | 2015-07-24 | 8.770 | 3,285,082 | -4,752 | 0.04% | 28,811,304 |
| 2015-06-22 | 2015-06-18 | 9.461 | 3,289,834 | -88,513 | 0.04% | 31,123,561 |
| 2015-06-19 | 2015-06-17 | 9.427 | 3,378,347 | +88,513 | 0.04% | 31,847,200 |
| 2015-05-19 | 2015-05-15 | 9.494 | 3,289,834 | +308,905 | 0.04% | 31,234,321 |
| 2015-05-14 | 2015-05-12 | 9.427 | 2,980,929 | +1,188,094 | 0.03% | 28,100,797 |
| 2015-05-11 | 2015-05-07 | 9.006 | 1,792,835 | +1,782,142 | 0.02% | 16,146,302 |
| 2015-03-17 | 2015-03-13 | 6.717 | 10,693 | -118,809 | 0.00% | 71,821 |
| 2014-12-16 | 2014-12-12 | 6.935 | 129,502 | -46,930 | 0.00% | 898,158 |
| 2014-12-15 | 2014-12-11 | 6.935 | 176,432 | +46,930 | 0.00% | 1,223,640 |
| 2014-12-12 | 2014-12-10 | 6.986 | 129,502 | -143,760 | 0.00% | 904,698 |
| 2014-12-11 | 2014-12-09 | 7.272 | 273,262 | +143,760 | 0.00% | 1,987,202 |
| 2014-12-03 | 2014-12-01 | 7.137 | 129,502 | +118,809 | 0.00% | 924,318 |
| 2014-12-01 | 2014-11-27 | 8.501 | 10,693 | -8,317 | 0.00% | 90,901 |
| 2014-11-27 | 2014-11-25 | 8.787 | 19,010 | +8,317 | 0.00% | 167,044 |
| 2014-11-17 | 2014-11-13 | 8.703 | 10,693 | -45,444 | 0.00% | 93,061 |
| 2014-11-14 | 2014-11-12 | 8.585 | 56,137 | +45,444 | 0.00% | 481,946 |
| 2014-10-13 | 2014-10-09 | 10.572 | 10,693 | -5,940 | 0.00% | 113,042 |
| 2014-10-06 | 2014-09-30 | 10.740 | 16,633 | -2,079 | 0.00% | 178,637 |
| 2014-10-03 | 2014-09-29 | 10.673 | 18,712 | +2,079 | 0.00% | 199,705 |
| 2014-09-08 | 2014-09-04 | 10.471 | 16,633 | +5,940 | 0.00% | 174,157 |
| 2014-09-01 | 2014-08-28 | 10.622 | 10,693 | -591,671 | 0.00% | 113,582 |
| 2014-08-15 | 2014-08-13 | 11.615 | 602,364 | -237,619 | 0.01% | 6,996,600 |
| 2014-08-11 | 2014-08-07 | 11.363 | 839,983 | -5,940 | 0.01% | 9,544,501 |
| 2014-08-08 | 2014-08-06 | 11.178 | 845,923 | +5,940 | 0.01% | 9,455,356 |
| 2014-08-07 | 2014-08-05 | 11.211 | 839,983 | 0.01% | 9,417,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy