History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | -3,616 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 3,616 | -18,814 | 0.00% | 26,177 |
| 2025-05-14 | 2025-05-12 | 7.725 | 22,430 | +1,317 | 0.00% | 173,270 |
| 2025-05-07 | 2025-05-02 | 7.804 | 21,113 | +17,709 | 0.00% | 164,765 |
| 2025-03-13 | 2025-03-11 | 8.014 | 3,404 | +90 | 0.00% | 27,281 |
| 2025-02-18 | 2025-02-14 | 6.932 | 3,314 | +9 | 0.00% | 22,973 |
| 2024-10-18 | 2024-10-16 | 6.979 | 3,305 | -85,976 | 0.00% | 23,065 |
| 2024-10-17 | 2024-10-15 | 6.909 | 89,281 | +85,976 | 0.00% | 616,834 |
| 2024-09-19 | 2024-09-16 | 6.839 | 3,305 | -12,896 | 0.00% | 22,603 |
| 2024-08-28 | 2024-08-26 | 6.362 | 16,201 | +12,896 | 0.00% | 103,075 |
| 2024-08-26 | 2024-08-22 | 6.514 | 3,305 | +59 | 0.00% | 21,529 |
| 2024-08-08 | 2024-08-06 | 6.171 | 3,246 | -84,432 | 0.00% | 20,030 |
| 2024-07-31 | 2024-07-29 | 5.993 | 87,678 | -14,776 | 0.00% | 525,450 |
| 2024-07-30 | 2024-07-26 | 5.886 | 102,454 | +84,433 | 0.00% | 603,081 |
| 2024-07-04 | 2024-07-02 | 6.076 | 18,021 | +14,775 | 0.00% | 109,493 |
| 2024-05-14 | 2024-05-10 | 7.103 | 3,246 | +140 | 0.00% | 23,056 |
| 2023-08-28 | 2023-08-24 | 4.975 | 3,106 | +39 | 0.00% | 15,453 |
| 2023-06-29 | 2023-06-27 | 5.289 | 3,067 | -79,794 | 0.00% | 16,220 |
| 2023-06-09 | 2023-06-07 | 5.617 | 82,861 | +4,840 | 0.00% | 465,405 |
| 2023-06-02 | 2023-05-31 | 5.444 | 78,021 | -75,134 | 0.00% | 424,720 |
| 2023-02-09 | 2023-02-07 | 6.229 | 153,155 | +75,134 | 0.00% | 953,993 |
| 2023-01-18 | 2023-01-16 | 6.508 | 78,021 | -73,631 | 0.00% | 507,795 |
| 2022-12-21 | 2022-12-19 | 5.976 | 151,652 | +73,631 | 0.00% | 906,280 |
| 2022-11-28 | 2022-11-24 | 5.843 | 78,021 | -3,757 | 0.00% | 455,873 |
| 2022-11-24 | 2022-11-22 | 5.776 | 81,778 | -3,757 | 0.00% | 472,383 |
| 2022-11-23 | 2022-11-21 | 5.776 | 85,535 | +3,757 | 0.00% | 494,085 |
| 2022-11-22 | 2022-11-18 | 5.763 | 81,778 | +3,757 | 0.00% | 471,294 |
| 2022-11-15 | 2022-11-11 | 6.083 | 78,021 | -7,514 | 0.00% | 474,565 |
| 2022-11-14 | 2022-11-10 | 5.683 | 85,535 | +7,514 | 0.00% | 486,116 |
| 2022-11-08 | 2022-11-04 | 5.683 | 78,021 | -20,286 | 0.00% | 443,412 |
| 2022-11-07 | 2022-11-03 | 5.337 | 98,307 | +4,508 | 0.00% | 524,683 |
| 2022-11-04 | 2022-11-02 | 5.497 | 93,799 | -9,016 | 0.00% | 515,604 |
| 2022-11-02 | 2022-10-31 | 5.284 | 102,815 | +4,508 | 0.00% | 543,269 |
| 2022-10-28 | 2022-10-26 | 5.670 | 98,307 | +12,772 | 0.00% | 557,394 |
| 2022-10-27 | 2022-10-25 | 5.989 | 85,535 | +7,514 | 0.00% | 512,300 |
| 2022-10-21 | 2022-10-19 | 6.256 | 78,021 | -12,022 | 0.00% | 488,065 |
| 2022-10-20 | 2022-10-18 | 6.322 | 90,043 | +12,022 | 0.00% | 569,261 |
| 2022-10-17 | 2022-10-13 | 6.402 | 78,021 | -12,022 | 0.00% | 499,487 |
| 2022-10-14 | 2022-10-12 | 6.548 | 90,043 | +12,022 | 0.00% | 589,635 |
| 2022-10-06 | 2022-10-03 | 6.482 | 78,021 | -7,514 | 0.00% | 505,718 |
| 2022-10-05 | 2022-09-30 | 6.588 | 85,535 | -7,513 | 0.00% | 563,530 |
| 2022-10-03 | 2022-09-29 | 6.535 | 93,048 | +5,259 | 0.00% | 608,074 |
| 2022-09-28 | 2022-09-26 | 6.828 | 87,789 | -4,883 | 0.00% | 599,412 |
| 2022-09-15 | 2022-09-13 | 7.214 | 92,672 | -1,503 | 0.00% | 668,522 |
| 2022-09-14 | 2022-09-09 | 6.921 | 94,175 | -6,386 | 0.00% | 651,789 |
| 2022-09-13 | 2022-09-08 | 6.828 | 100,561 | +7,513 | 0.00% | 686,618 |
| 2022-08-31 | 2022-08-29 | 7.227 | 93,048 | +14,651 | 0.00% | 672,473 |
| 2022-08-30 | 2022-08-26 | 7.294 | 78,397 | +75,133 | 0.00% | 571,854 |
| 2022-08-29 | 2022-08-25 | 7.321 | 3,264 | -7,414 | 0.00% | 23,896 |
| 2022-08-24 | 2022-08-22 | 7.281 | 10,678 | +7,444 | 0.00% | 77,745 |
| 2022-08-17 | 2022-08-15 | 7.375 | 3,234 | -14,888 | 0.00% | 23,851 |
| 2022-08-16 | 2022-08-12 | 7.335 | 18,122 | +7,444 | 0.00% | 132,918 |
| 2022-08-15 | 2022-08-11 | 7.402 | 10,678 | +7,444 | 0.00% | 79,036 |
| 2022-06-07 | 2022-06-02 | 8.426 | 3,234 | +74 | 0.00% | 27,248 |
| 2022-03-31 | 2022-03-29 | 6.611 | 3,160 | -14,551 | 0.00% | 20,891 |
| 2022-03-30 | 2022-03-28 | 6.515 | 17,711 | +5,820 | 0.00% | 115,387 |
| 2022-03-29 | 2022-03-25 | 6.446 | 11,891 | +8,731 | 0.00% | 76,653 |
| 2022-03-25 | 2022-03-23 | 6.570 | 3,160 | -18,917 | 0.00% | 20,761 |
| 2022-03-24 | 2022-03-22 | 6.570 | 22,077 | +18,917 | 0.00% | 145,046 |
| 2022-03-23 | 2022-03-21 | 6.446 | 3,160 | -8,731 | 0.00% | 20,370 |
| 2022-03-22 | 2022-03-18 | 6.597 | 11,891 | -1,342 | 0.00% | 78,451 |
| 2022-03-21 | 2022-03-17 | 6.515 | 13,233 | -14,551 | 0.00% | 86,213 |
| 2022-03-17 | 2022-03-15 | 5.965 | 27,784 | +21,827 | 0.00% | 165,738 |
| 2022-02-07 | 2022-01-31 | 7.147 | 5,957 | -7,276 | 0.00% | 42,576 |
| 2022-02-04 | 2022-01-27 | 6.996 | 13,233 | +7,276 | 0.00% | 92,579 |
| 2022-01-21 | 2022-01-19 | 6.817 | 5,957 | -14,551 | 0.00% | 40,611 |
| 2022-01-19 | 2022-01-17 | 6.625 | 20,508 | +5,093 | 0.00% | 135,865 |
| 2022-01-18 | 2022-01-14 | 6.721 | 15,415 | -5,093 | 0.00% | 103,607 |
| 2022-01-17 | 2022-01-13 | 6.776 | 20,508 | +14,551 | 0.00% | 138,966 |
| 2021-12-21 | 2021-12-17 | 6.707 | 5,957 | -21,827 | 0.00% | 39,956 |
| 2021-12-20 | 2021-12-16 | 6.611 | 27,784 | +7,276 | 0.00% | 183,686 |
| 2021-12-16 | 2021-12-14 | 6.707 | 20,508 | -14,551 | 0.00% | 137,556 |
| 2021-12-15 | 2021-12-13 | 6.707 | 35,059 | +21,826 | 0.00% | 235,156 |
| 2021-12-13 | 2021-12-09 | 6.872 | 13,233 | +7,276 | 0.00% | 90,942 |
| 2021-11-30 | 2021-11-26 | 7.024 | 5,957 | -14,551 | 0.00% | 41,839 |
| 2021-11-25 | 2021-11-23 | 7.147 | 20,508 | -4,365 | 0.00% | 146,576 |
| 2021-11-24 | 2021-11-22 | 7.161 | 24,873 | -7,276 | 0.00% | 178,116 |
| 2021-11-22 | 2021-11-18 | 7.271 | 32,149 | +11,641 | 0.00% | 233,755 |
| 2021-11-19 | 2021-11-17 | 7.353 | 20,508 | +14,551 | 0.00% | 150,804 |
| 2021-11-15 | 2021-11-11 | 7.381 | 5,957 | -7,276 | 0.00% | 43,968 |
| 2021-11-12 | 2021-11-10 | 7.312 | 13,233 | -3,637 | 0.00% | 96,762 |
| 2021-11-10 | 2021-11-08 | 7.422 | 16,870 | +10,913 | 0.00% | 125,212 |
| 2021-11-04 | 2021-11-02 | 7.505 | 5,957 | -10,186 | 0.00% | 44,705 |
| 2021-11-03 | 2021-11-01 | 7.353 | 16,143 | -4,365 | 0.00% | 118,707 |
| 2021-11-02 | 2021-10-29 | 7.505 | 20,508 | +14,551 | 0.00% | 153,905 |
| 2021-10-27 | 2021-10-25 | 7.243 | 5,957 | -5,093 | 0.00% | 43,149 |
| 2021-10-26 | 2021-10-22 | 7.079 | 11,050 | -9,458 | 0.00% | 78,218 |
| 2021-10-22 | 2021-10-20 | 7.092 | 20,508 | +14,551 | 0.00% | 145,449 |
| 2021-10-12 | 2021-10-08 | 7.395 | 5,957 | -7,276 | 0.00% | 44,050 |
| 2021-10-11 | 2021-10-07 | 7.285 | 13,233 | +7,276 | 0.00% | 96,399 |
| 2021-09-08 | 2021-09-06 | 8.439 | 5,957 | +5,593 | 0.00% | 50,273 |
| 2021-08-27 | 2021-08-25 | 8.481 | 364 | -7,275 | 0.00% | 3,087 |
| 2021-08-25 | 2021-08-23 | 8.482 | 7,639 | -26,635 | 0.00% | 64,791 |
| 2021-08-24 | 2021-08-20 | 8.094 | 34,274 | -17,317 | 0.00% | 277,400 |
| 2021-08-23 | 2021-08-19 | 7.719 | 51,591 | +38,964 | 0.00% | 398,252 |
| 2021-08-20 | 2021-08-18 | 8.246 | 12,627 | +5,051 | 0.00% | 104,123 |
| 2021-07-30 | 2021-07-28 | 8.329 | 7,576 | -3,608 | 0.00% | 63,102 |
| 2021-07-29 | 2021-07-27 | 8.329 | 11,184 | -21,647 | 0.00% | 93,154 |
| 2021-07-28 | 2021-07-26 | 8.606 | 32,831 | +7,216 | 0.00% | 282,556 |
| 2021-07-27 | 2021-07-23 | 8.717 | 25,615 | +14,431 | 0.00% | 223,293 |
| 2021-07-21 | 2021-07-19 | 8.745 | 11,184 | +7,215 | 0.00% | 97,804 |
| 2021-07-15 | 2021-07-13 | 9.161 | 3,969 | -28,862 | 0.00% | 36,359 |
| 2021-07-14 | 2021-07-12 | 9.064 | 32,831 | +7,216 | 0.00% | 297,571 |
| 2021-07-13 | 2021-07-09 | 9.161 | 25,615 | +21,646 | 0.00% | 234,652 |
| 2021-06-09 | 2021-06-07 | 10.159 | 3,969 | -3,607 | 0.00% | 40,319 |
| 2021-06-04 | 2021-06-02 | 9.781 | 7,576 | -10,492 | 0.00% | 74,098 |
| 2021-06-03 | 2021-06-01 | 9.385 | 18,068 | -10,628 | 0.00% | 169,577 |
| 2021-06-02 | 2021-05-31 | 9.357 | 28,696 | +21,256 | 0.00% | 268,515 |
| 2021-05-24 | 2021-05-20 | 9.400 | 7,440 | +3,543 | 0.00% | 69,933 |
| 2021-05-17 | 2021-05-13 | 9.512 | 3,897 | -11,337 | 0.00% | 37,070 |
| 2021-05-14 | 2021-05-12 | 9.484 | 15,234 | +11,337 | 0.00% | 144,483 |
| 2021-05-06 | 2021-05-04 | 9.527 | 3,897 | -7,085 | 0.00% | 37,125 |
| 2021-05-05 | 2021-05-03 | 9.498 | 10,982 | +7,085 | 0.00% | 104,311 |
| 2021-04-30 | 2021-04-28 | 9.696 | 3,897 | -7,085 | 0.00% | 37,785 |
| 2021-04-23 | 2021-04-21 | 9.442 | 10,982 | +7,085 | 0.00% | 103,691 |
| 2021-04-09 | 2021-04-07 | 9.724 | 3,897 | -7,085 | 0.00% | 37,895 |
| 2021-04-08 | 2021-04-01 | 9.456 | 10,982 | +7,085 | 0.00% | 103,846 |
| 2021-02-24 | 2021-02-22 | 9.597 | 3,897 | -7,085 | 0.00% | 37,400 |
| 2021-02-18 | 2021-02-16 | 9.174 | 10,982 | -28,342 | 0.00% | 100,746 |
| 2021-02-17 | 2021-02-11 | 9.075 | 39,324 | -45,347 | 0.00% | 356,864 |
| 2021-02-16 | 2021-02-09 | 8.849 | 84,671 | +14,171 | 0.00% | 749,267 |
| 2021-02-10 | 2021-02-08 | 8.891 | 70,500 | +2,834 | 0.00% | 626,851 |
| 2021-02-09 | 2021-02-05 | 8.962 | 67,666 | +7,086 | 0.00% | 606,427 |
| 2021-02-08 | 2021-02-04 | 8.849 | 60,580 | +21,256 | 0.00% | 536,082 |
| 2021-02-05 | 2021-02-03 | 9.075 | 39,324 | -28,342 | 0.00% | 356,864 |
| 2021-02-04 | 2021-02-02 | 8.877 | 67,666 | +14,171 | 0.00% | 600,697 |
| 2021-02-02 | 2021-01-29 | 8.891 | 53,495 | +21,256 | 0.00% | 475,651 |
| 2021-02-01 | 2021-01-28 | 9.089 | 32,239 | -14,171 | 0.00% | 293,023 |
| 2021-01-29 | 2021-01-27 | 9.103 | 46,410 | +7,086 | 0.00% | 422,480 |
| 2021-01-27 | 2021-01-25 | 9.174 | 39,324 | +7,085 | 0.00% | 360,749 |
| 2021-01-26 | 2021-01-22 | 9.202 | 32,239 | +28,342 | 0.00% | 296,663 |
| 2021-01-07 | 2021-01-05 | 10.119 | 3,897 | +3,543 | 0.00% | 39,435 |
| 2020-12-28 | 2020-12-22 | 9.004 | 354 | -7,086 | 0.00% | 3,188 |
| 2020-12-18 | 2020-12-16 | 9.216 | 7,440 | +7,086 | 0.00% | 68,568 |
| 2020-11-25 | 2020-11-23 | 9.414 | 354 | -5,314 | 0.00% | 3,332 |
| 2020-11-13 | 2020-11-11 | 9.343 | 5,668 | -5,314 | 0.00% | 52,957 |
| 2020-11-06 | 2020-11-04 | 8.609 | 10,982 | -14,171 | 0.00% | 94,547 |
| 2020-11-05 | 2020-11-03 | 8.525 | 25,153 | +24,799 | 0.00% | 214,418 |
| 2020-10-15 | 2020-10-12 | 8.835 | 354 | -2,126 | 0.00% | 3,128 |
| 2020-10-14 | 2020-10-09 | 8.821 | 2,480 | +2,126 | 0.00% | 21,876 |
| 2020-08-24 | 2020-08-20 | 9.640 | 354 | +2 | 0.00% | 3,412 |
| 2020-08-20 | 2020-08-18 | 9.867 | 352 | -35,167 | 0.00% | 3,473 |
| 2020-08-19 | 2020-08-17 | 9.782 | 35,519 | +35,167 | 0.00% | 347,436 |
| 2020-08-18 | 2020-08-14 | 9.739 | 352 | -14,067 | 0.00% | 3,428 |
| 2020-08-17 | 2020-08-13 | 9.782 | 14,419 | -21,100 | 0.00% | 141,042 |
| 2020-08-14 | 2020-08-12 | 9.540 | 35,519 | +35,167 | 0.00% | 338,851 |
| 2020-08-10 | 2020-08-06 | 10.137 | 352 | -3,516 | 0.00% | 3,568 |
| 2020-08-07 | 2020-08-05 | 10.151 | 3,868 | +3,516 | 0.00% | 39,265 |
| 2020-08-06 | 2020-08-04 | 10.052 | 352 | -7,033 | 0.00% | 3,538 |
| 2020-08-05 | 2020-08-03 | 9.995 | 7,385 | +2,813 | 0.00% | 73,813 |
| 2020-08-04 | 2020-07-31 | 9.796 | 4,572 | +4,220 | 0.00% | 44,787 |
| 2020-07-31 | 2020-07-29 | 9.739 | 352 | -7,033 | 0.00% | 3,428 |
| 2020-07-30 | 2020-07-28 | 9.625 | 7,385 | +7,033 | 0.00% | 71,083 |
| 2020-07-28 | 2020-07-24 | 9.654 | 352 | -7,033 | 0.00% | 3,398 |
| 2020-07-27 | 2020-07-23 | 9.924 | 7,385 | +7,033 | 0.00% | 73,288 |
| 2020-07-07 | 2020-07-03 | 9.867 | 352 | -3,516 | 0.00% | 3,473 |
| 2020-06-05 | 2020-06-03 | 9.808 | 3,868 | +150 | 0.00% | 37,939 |
| 2020-05-26 | 2020-05-22 | 9.468 | 3,718 | -6,759 | 0.00% | 35,203 |
| 2020-05-25 | 2020-05-21 | 9.838 | 10,477 | +6,759 | 0.00% | 103,074 |
| 2020-05-21 | 2020-05-19 | 10.060 | 3,718 | -3,379 | 0.00% | 37,403 |
| 2020-05-06 | 2020-05-04 | 10.548 | 7,097 | +1,351 | 0.00% | 74,861 |
| 2020-05-05 | 2020-04-29 | 11.066 | 5,746 | +2,028 | 0.00% | 63,585 |
| 2020-03-31 | 2020-03-27 | 10.755 | 3,718 | -6,759 | 0.00% | 39,988 |
| 2020-03-20 | 2020-03-18 | 9.172 | 10,477 | +6,759 | 0.00% | 96,099 |
| 2020-01-10 | 2020-01-08 | 12.353 | 3,718 | -6,759 | 0.00% | 45,929 |
| 2020-01-02 | 2019-12-27 | 11.924 | 10,477 | -4,056 | 0.00% | 124,928 |
| 2019-12-20 | 2019-12-18 | 11.510 | 14,533 | +4,056 | 0.00% | 167,272 |
| 2019-12-18 | 2019-12-16 | 11.835 | 10,477 | +6,759 | 0.00% | 123,998 |
| 2019-12-16 | 2019-12-12 | 11.791 | 3,718 | -6,759 | 0.00% | 43,839 |
| 2019-12-13 | 2019-12-11 | 11.658 | 10,477 | +6,759 | 0.00% | 122,138 |
| 2019-12-12 | 2019-12-10 | 11.761 | 3,718 | -8,111 | 0.00% | 43,729 |
| 2019-12-11 | 2019-12-09 | 11.806 | 11,829 | +8,111 | 0.00% | 139,650 |
| 2019-09-26 | 2019-09-24 | 10.385 | 3,718 | -5,407 | 0.00% | 38,613 |
| 2019-09-23 | 2019-09-19 | 10.637 | 9,125 | +5,407 | 0.00% | 97,062 |
| 2019-09-05 | 2019-09-03 | 9.350 | 3,718 | -6,759 | 0.00% | 34,763 |
| 2019-09-04 | 2019-09-02 | 9.276 | 10,477 | +6,759 | 0.00% | 97,184 |
| 2019-08-29 | 2019-08-27 | 9.498 | 3,718 | -9,463 | 0.00% | 35,313 |
| 2019-08-28 | 2019-08-26 | 9.084 | 13,181 | +5,408 | 0.00% | 119,731 |
| 2019-08-26 | 2019-08-22 | 9.839 | 7,773 | +58 | 0.00% | 76,475 |
| 2019-08-23 | 2019-08-21 | 9.943 | 7,715 | +4,025 | 0.00% | 76,709 |
| 2019-07-29 | 2019-07-25 | 12.149 | 3,690 | -1,341 | 0.00% | 44,830 |
| 2019-07-25 | 2019-07-23 | 12.045 | 5,031 | +1,341 | 0.00% | 60,597 |
| 2019-07-17 | 2019-07-15 | 11.762 | 3,690 | +336 | 0.00% | 43,400 |
| 2019-06-12 | 2019-06-10 | 11.270 | 3,354 | -2,013 | 0.00% | 37,798 |
| 2019-06-10 | 2019-06-05 | 10.837 | 5,367 | -2,012 | 0.00% | 58,164 |
| 2019-05-31 | 2019-05-29 | 11.276 | 7,379 | +150 | 0.00% | 83,204 |
| 2019-05-15 | 2019-05-10 | 11.717 | 7,229 | -5,257 | 0.00% | 84,703 |
| 2019-05-14 | 2019-05-09 | 11.611 | 12,486 | +6,572 | 0.00% | 144,970 |
| 2019-05-06 | 2019-05-02 | 13.908 | 5,914 | +1,971 | 0.00% | 82,254 |
| 2019-04-30 | 2019-04-26 | 13.421 | 3,943 | -657 | 0.00% | 52,921 |
| 2019-04-25 | 2019-04-23 | 14.608 | 4,600 | -1,972 | 0.00% | 67,198 |
| 2019-04-16 | 2019-04-12 | 13.574 | 6,572 | -13,143 | 0.00% | 89,205 |
| 2019-04-15 | 2019-04-11 | 13.071 | 19,715 | +9,858 | 0.00% | 257,703 |
| 2019-04-03 | 2019-04-01 | 13.239 | 9,857 | -6,572 | 0.00% | 130,495 |
| 2019-03-28 | 2019-03-26 | 12.813 | 16,429 | -3,943 | 0.00% | 210,500 |
| 2019-03-27 | 2019-03-25 | 12.706 | 20,372 | +6,572 | 0.00% | 258,851 |
| 2019-03-22 | 2019-03-20 | 12.934 | 13,800 | +8,543 | 0.00% | 178,495 |
| 2019-03-21 | 2019-03-19 | 13.193 | 5,257 | -3,286 | 0.00% | 69,356 |
| 2019-03-20 | 2019-03-18 | 12.508 | 8,543 | -3,286 | 0.00% | 106,859 |
| 2019-03-19 | 2019-03-15 | 11.869 | 11,829 | -1,314 | 0.00% | 140,401 |
| 2019-03-01 | 2019-02-27 | 10.728 | 13,143 | +6,571 | 0.00% | 140,998 |
| 2019-02-25 | 2019-02-21 | 11.611 | 6,572 | -6,571 | 0.00% | 76,305 |
| 2019-02-21 | 2019-02-19 | 11.291 | 13,143 | +6,571 | 0.00% | 148,398 |
| 2019-02-20 | 2019-02-18 | 11.534 | 6,572 | -3,285 | 0.00% | 75,805 |
| 2019-02-19 | 2019-02-15 | 11.245 | 9,857 | +3,285 | 0.00% | 110,846 |
| 2018-10-25 | 2018-10-23 | 8.704 | 6,572 | -32,858 | 0.00% | 57,203 |
| 2018-10-24 | 2018-10-22 | 9.237 | 39,430 | -32,858 | 0.00% | 364,204 |
| 2018-10-23 | 2018-10-19 | 8.978 | 72,288 | +65,716 | 0.00% | 649,004 |
| 2018-10-08 | 2018-10-04 | 8.841 | 6,572 | -6,571 | 0.00% | 58,104 |
| 2018-09-17 | 2018-09-13 | 8.172 | 13,143 | -6,572 | 0.00% | 107,398 |
| 2018-09-12 | 2018-09-10 | 8.537 | 19,715 | +13,143 | 0.00% | 168,302 |
| 2018-08-29 | 2018-08-27 | 9.404 | 6,572 | -10,514 | 0.00% | 61,804 |
| 2018-08-28 | 2018-08-24 | 9.329 | 17,086 | +7,229 | 0.00% | 159,389 |
| 2018-08-27 | 2018-08-23 | 9.405 | 9,857 | -9,696 | 0.00% | 92,709 |
| 2018-08-24 | 2018-08-22 | 9.252 | 19,553 | +9,125 | 0.00% | 180,903 |
| 2018-08-23 | 2018-08-21 | 8.884 | 10,428 | -3,911 | 0.00% | 92,639 |
| 2018-08-21 | 2018-08-17 | 9.375 | 14,339 | +7,821 | 0.00% | 134,424 |
| 2018-08-17 | 2018-08-15 | 10.080 | 6,518 | -9,776 | 0.00% | 65,704 |
| 2018-07-10 | 2018-07-06 | 9.513 | 16,294 | -3,259 | 0.00% | 155,001 |
| 2018-06-29 | 2018-06-27 | 9.267 | 19,553 | -3,910 | 0.00% | 181,203 |
| 2018-06-26 | 2018-06-22 | 9.866 | 23,463 | +652 | 0.00% | 231,478 |
| 2018-06-25 | 2018-06-21 | 9.820 | 22,811 | -3,259 | 0.00% | 223,996 |
| 2018-06-22 | 2018-06-20 | 10.050 | 26,070 | +6,517 | 0.00% | 261,998 |
| 2018-06-20 | 2018-06-15 | 10.802 | 19,553 | -4,562 | 0.00% | 211,204 |
| 2018-06-19 | 2018-06-14 | 10.679 | 24,115 | -3,910 | 0.00% | 257,520 |
| 2018-06-14 | 2018-06-12 | 11.093 | 28,025 | +8,472 | 0.00% | 310,884 |
| 2018-06-12 | 2018-06-08 | 12.090 | 19,553 | +3,259 | 0.00% | 236,404 |
| 2018-06-11 | 2018-06-07 | 12.367 | 16,294 | +3,259 | 0.00% | 201,501 |
| 2018-06-07 | 2018-06-05 | 12.900 | 13,035 | +353 | 0.00% | 168,149 |
| 2018-05-29 | 2018-05-25 | 13.515 | 12,682 | +3,170 | 0.00% | 171,395 |
| 2018-05-25 | 2018-05-23 | 13.704 | 9,512 | +6,341 | 0.00% | 130,353 |
| 2018-05-24 | 2018-05-21 | 13.909 | 3,171 | -12,682 | 0.00% | 44,106 |
| 2018-05-14 | 2018-05-10 | 12.474 | 15,853 | -5,707 | 0.00% | 197,750 |
| 2018-05-11 | 2018-05-09 | 12.506 | 21,560 | +2,536 | 0.00% | 269,619 |
| 2018-05-08 | 2018-05-04 | 12.663 | 19,024 | -12,682 | 0.00% | 240,905 |
| 2018-05-07 | 2018-05-03 | 12.711 | 31,706 | +9,512 | 0.00% | 403,001 |
| 2018-05-04 | 2018-05-02 | 12.900 | 22,194 | +3,170 | 0.00% | 286,298 |
| 2018-05-02 | 2018-04-27 | 12.994 | 19,024 | -3,804 | 0.00% | 247,206 |
| 2018-04-30 | 2018-04-26 | 12.458 | 22,828 | -5,073 | 0.00% | 284,396 |
| 2018-04-27 | 2018-04-25 | 12.301 | 27,901 | +12,048 | 0.00% | 343,197 |
| 2018-04-11 | 2018-04-09 | 13.168 | 15,853 | -3,805 | 0.00% | 208,750 |
| 2018-04-10 | 2018-04-06 | 12.679 | 19,658 | +3,805 | 0.00% | 249,244 |
| 2018-04-03 | 2018-03-28 | 13.278 | 15,853 | -3,805 | 0.00% | 210,500 |
| 2018-03-29 | 2018-03-27 | 13.215 | 19,658 | +10,780 | 0.00% | 259,784 |
| 2018-03-28 | 2018-03-26 | 13.641 | 8,878 | +5,707 | 0.00% | 121,105 |
| 2018-03-26 | 2018-03-22 | 14.934 | 3,171 | +3,171 | 0.00% | 47,356 |
| 2018-03-23 | 2018-03-21 | 15.108 | 0 | -6,341 | ||
| 2018-03-15 | 2018-03-13 | 14.871 | 6,341 | +6,341 | 0.00% | 94,297 |
| 2018-03-14 | 2018-03-12 | 15.139 | 0 | -3,171 | ||
| 2018-03-06 | 2018-03-02 | 14.950 | 3,171 | -634 | 0.00% | 47,406 |
| 2018-03-05 | 2018-03-01 | 15.139 | 3,805 | +3,805 | 0.00% | 57,604 |
| 2018-02-27 | 2018-02-23 | 14.808 | 0 | -6,341 | ||
| 2018-02-23 | 2018-02-21 | 14.745 | 6,341 | -15,853 | 0.00% | 93,497 |
| 2018-02-21 | 2018-02-15 | 14.177 | 22,194 | +3,170 | 0.00% | 314,648 |
| 2018-02-20 | 2018-02-13 | 14.351 | 19,024 | -3,170 | 0.00% | 273,006 |
| 2018-02-13 | 2018-02-09 | 13.609 | 22,194 | +12,682 | 0.00% | 302,048 |
| 2018-02-09 | 2018-02-07 | 14.256 | 9,512 | +3,171 | 0.00% | 135,603 |
| 2018-02-08 | 2018-02-06 | 14.382 | 6,341 | +6,341 | 0.00% | 91,197 |
| 2018-02-02 | 2018-01-31 | 15.281 | 0 | -3,171 | ||
| 2018-01-31 | 2018-01-29 | 14.603 | 3,171 | +3,171 | 0.00% | 46,306 |
| 2018-01-29 | 2018-01-25 | 14.571 | 0 | -12,682 | ||
| 2018-01-26 | 2018-01-24 | 14.414 | 12,682 | +6,341 | 0.00% | 182,795 |
| 2018-01-25 | 2018-01-23 | 14.288 | 6,341 | -6,341 | 0.00% | 90,597 |
| 2018-01-24 | 2018-01-22 | 14.177 | 12,682 | -1,269 | 0.00% | 179,795 |
| 2018-01-22 | 2018-01-18 | 13.814 | 13,951 | +3,805 | 0.00% | 192,725 |
| 2018-01-19 | 2018-01-17 | 14.004 | 10,146 | +3,805 | 0.00% | 142,081 |
| 2018-01-18 | 2018-01-16 | 14.130 | 6,341 | -7,610 | 0.00% | 89,597 |
| 2018-01-16 | 2018-01-12 | 14.114 | 13,951 | +8,244 | 0.00% | 196,905 |
| 2018-01-15 | 2018-01-11 | 14.382 | 5,707 | +5,707 | 0.00% | 82,079 |
| 2018-01-12 | 2018-01-10 | 14.445 | 0 | -6,341 | ||
| 2018-01-11 | 2018-01-09 | 13.988 | 6,341 | +6,341 | 0.00% | 88,697 |
| 2018-01-02 | 2017-12-28 | 14.130 | 0 | -2,536 | ||
| 2017-12-28 | 2017-12-22 | 14.004 | 2,536 | -3,171 | 0.00% | 35,513 |
| 2017-12-27 | 2017-12-21 | 13.814 | 5,707 | +5,707 | 0.00% | 78,839 |
| 2017-12-20 | 2017-12-18 | 13.326 | 0 | -8,878 | ||
| 2017-12-19 | 2017-12-15 | 13.278 | 8,878 | -16,487 | 0.00% | 117,884 |
| 2017-12-18 | 2017-12-14 | 13.562 | 25,365 | +25,365 | 0.00% | 344,003 |
| 2017-12-15 | 2017-12-13 | 13.830 | 0 | -45,022 | ||
| 2017-12-14 | 2017-12-12 | 13.515 | 45,022 | +11,414 | 0.00% | 608,464 |
| 2017-12-13 | 2017-12-11 | 13.941 | 33,608 | -20,926 | 0.00% | 468,516 |
| 2017-12-12 | 2017-12-08 | 13.688 | 54,534 | +51,363 | 0.00% | 746,477 |
| 2017-12-11 | 2017-12-07 | 13.215 | 3,171 | -19,023 | 0.00% | 41,905 |
| 2017-12-08 | 2017-12-06 | 13.073 | 22,194 | +19,023 | 0.00% | 290,148 |
| 2017-12-06 | 2017-12-04 | 13.231 | 3,171 | -6,341 | 0.00% | 41,955 |
| 2017-12-05 | 2017-12-01 | 12.789 | 9,512 | +6,341 | 0.00% | 121,653 |
| 2017-12-01 | 2017-11-29 | 13.168 | 3,171 | -12,682 | 0.00% | 41,755 |
| 2017-11-29 | 2017-11-27 | 13.057 | 15,853 | -12,682 | 0.00% | 207,000 |
| 2017-11-28 | 2017-11-24 | 12.774 | 28,535 | -12,683 | 0.00% | 364,495 |
| 2017-10-19 | 2017-10-17 | 12.442 | 41,218 | +6,341 | 0.00% | 512,853 |
| 2017-10-18 | 2017-10-16 | 12.458 | 34,877 | -10,145 | 0.00% | 434,506 |
| 2017-10-17 | 2017-10-13 | 12.490 | 45,022 | +1,902 | 0.00% | 562,314 |
| 2017-10-16 | 2017-10-12 | 12.584 | 43,120 | +14,585 | 0.00% | 542,639 |
| 2017-10-13 | 2017-10-11 | 12.931 | 28,535 | +28,535 | 0.00% | 368,995 |
| 2017-09-18 | 2017-09-14 | 12.948 | 0 | -18,907 | ||
| 2017-09-15 | 2017-09-13 | 13.011 | 18,907 | +18,907 | 0.00% | 246,006 |
| 2017-09-13 | 2017-09-11 | 13.154 | 0 | -16,386 | ||
| 2017-09-11 | 2017-09-07 | 12.932 | 16,386 | +6,302 | 0.00% | 211,904 |
| 2017-09-08 | 2017-09-06 | 12.964 | 10,084 | +10,084 | 0.00% | 130,726 |
| 2017-09-05 | 2017-09-01 | 13.345 | 0 | -33,402 | ||
| 2017-09-04 | 2017-08-31 | 12.980 | 33,402 | +18,907 | 0.00% | 433,545 |
| 2017-09-01 | 2017-08-30 | 13.107 | 14,495 | +14,495 | 0.00% | 189,979 |
| 2017-08-24 | 2017-08-21 | 12.599 | 0 | -6,302 | ||
| 2017-08-22 | 2017-08-18 | 12.599 | 6,302 | +6,302 | 0.00% | 79,398 |
| 2017-08-17 | 2017-08-15 | 12.456 | 0 | -31,511 | ||
| 2017-08-15 | 2017-08-11 | 11.901 | 31,511 | +6,302 | 0.00% | 375,000 |
| 2017-08-14 | 2017-08-10 | 12.186 | 25,209 | -12,604 | 0.00% | 307,203 |
| 2017-07-19 | 2017-07-17 | 12.028 | 37,813 | +12,604 | 0.00% | 454,798 |
| 2017-07-14 | 2017-07-12 | 12.155 | 25,209 | +25,209 | 0.00% | 306,403 |
| 2017-07-10 | 2017-07-06 | 12.472 | 0 | -25,209 | ||
| 2017-07-07 | 2017-07-05 | 12.218 | 25,209 | +25,209 | 0.00% | 308,003 |
| 2017-06-29 | 2017-06-27 | 12.218 | 0 | -6,302 | ||
| 2017-06-28 | 2017-06-26 | 12.059 | 6,302 | -6,302 | 0.00% | 75,998 |
| 2017-06-27 | 2017-06-23 | 12.107 | 12,604 | +6,302 | 0.00% | 152,595 |
| 2017-06-21 | 2017-06-19 | 11.948 | 6,302 | +6,302 | 0.00% | 75,298 |
| 2017-06-12 | 2017-06-08 | 11.837 | 0 | -9,453 | ||
| 2017-06-09 | 2017-06-07 | 11.678 | 9,453 | +9,453 | 0.00% | 110,397 |
| 2017-05-29 | 2017-05-25 | 11.657 | 0 | -18,907 | ||
| 2017-05-26 | 2017-05-24 | 11.477 | 18,907 | +557 | 0.00% | 216,996 |
| 2017-05-15 | 2017-05-11 | 11.101 | 18,350 | +12,233 | 0.00% | 203,703 |
| 2017-05-11 | 2017-05-09 | 11.117 | 6,117 | -12,233 | 0.00% | 68,005 |
| 2017-05-10 | 2017-05-08 | 11.068 | 18,350 | +6,117 | 0.00% | 203,103 |
| 2017-05-09 | 2017-05-05 | 11.101 | 12,233 | +12,233 | 0.00% | 135,798 |
| 2017-04-05 | 2017-03-31 | 10.954 | 0 | -6,117 | ||
| 2017-03-27 | 2017-03-23 | 10.888 | 6,117 | -36,699 | 0.00% | 66,605 |
| 2017-03-15 | 2017-03-13 | 9.728 | 42,816 | +6,117 | 0.00% | 416,500 |
| 2017-03-14 | 2017-03-10 | 9.858 | 36,699 | +6,116 | 0.00% | 361,796 |
| 2017-02-14 | 2017-02-10 | 9.744 | 30,583 | -6,116 | 0.00% | 298,001 |
| 2017-02-08 | 2017-02-06 | 9.662 | 36,699 | +6,116 | 0.00% | 354,596 |
| 2017-01-19 | 2017-01-17 | 10.022 | 30,583 | +6,117 | 0.00% | 306,501 |
| 2016-12-22 | 2016-12-20 | 10.202 | 24,466 | +12,233 | 0.00% | 249,597 |
| 2016-12-19 | 2016-12-15 | 10.676 | 12,233 | +12,233 | 0.00% | 130,598 |
| 2016-12-07 | 2016-12-05 | 10.382 | 0 | -18,350 | ||
| 2016-12-05 | 2016-12-01 | 10.234 | 18,350 | +18,350 | 0.00% | 187,803 |
| 2016-12-02 | 2016-11-30 | 10.545 | 0 | -18,350 | ||
| 2016-11-23 | 2016-11-21 | 10.202 | 18,350 | +18,350 | 0.00% | 187,203 |
| 2016-11-22 | 2016-11-18 | 10.431 | 0 | -18,350 | ||
| 2016-11-21 | 2016-11-17 | 10.251 | 18,350 | +18,350 | 0.00% | 188,103 |
| 2016-11-14 | 2016-11-10 | 10.692 | 0 | -24,466 | ||
| 2016-11-11 | 2016-11-09 | 10.267 | 24,466 | +24,466 | 0.00% | 251,197 |
| 2016-11-10 | 2016-11-08 | 10.463 | 0 | -12,233 | ||
| 2016-11-01 | 2016-10-28 | 10.185 | 12,233 | +12,233 | 0.00% | 124,599 |
| 2016-10-05 | 2016-10-03 | 10.300 | 0 | -12,233 | ||
| 2016-10-04 | 2016-09-30 | 10.202 | 12,233 | +12,233 | 0.00% | 124,799 |
| 2016-10-03 | 2016-09-29 | 10.349 | 0 | -12,233 | ||
| 2016-09-28 | 2016-09-26 | 10.300 | 12,233 | +12,233 | 0.00% | 125,998 |
| 2016-08-31 | 2016-08-29 | 10.022 | 0 | -12,133 | ||
| 2016-08-29 | 2016-08-25 | 9.890 | 12,133 | +12,133 | 0.00% | 120,001 |
| 2016-08-26 | 2016-08-24 | 10.319 | 0 | -9,100 | ||
| 2016-08-25 | 2016-08-23 | 10.171 | 9,100 | -3,033 | 0.00% | 92,554 |
| 2016-08-23 | 2016-08-19 | 9.956 | 12,133 | +12,133 | 0.00% | 120,801 |
| 2016-08-15 | 2016-08-11 | 10.022 | 0 | -12,133 | ||
| 2016-08-12 | 2016-08-10 | 9.742 | 12,133 | +12,133 | 0.00% | 118,201 |
| 2016-08-01 | 2016-07-28 | 10.154 | 0 | -12,133 | ||
| 2016-07-26 | 2016-07-22 | 9.956 | 12,133 | +12,133 | 0.00% | 120,801 |
| 2015-12-23 | 2015-12-21 | 6.969 | 0 | -5,940 | ||
| 2015-12-22 | 2015-12-18 | 6.733 | 5,940 | +5,940 | 0.00% | 39,997 |
| 2015-05-15 | 2015-05-13 | 9.747 | 0 | -29,702 | ||
| 2015-04-17 | 2015-04-15 | 8.871 | 29,702 | -2,971 | 0.00% | 263,497 |
| 2015-04-15 | 2015-04-13 | 9.309 | 32,673 | -1,782 | 0.00% | 304,154 |
| 2015-04-10 | 2015-04-08 | 8.636 | 34,455 | -4,752 | 0.00% | 297,542 |
| 2015-01-09 | 2015-01-07 | 7.474 | 39,207 | +11,881 | 0.00% | 293,039 |
| 2015-01-02 | 2014-12-29 | 7.104 | 27,326 | -11,881 | 0.00% | 194,119 |
| 2014-12-17 | 2014-12-15 | 6.733 | 39,207 | +11,881 | 0.00% | 263,999 |
| 2014-12-09 | 2014-12-05 | 7.659 | 27,326 | -11,881 | 0.00% | 209,299 |
| 2014-12-03 | 2014-12-01 | 7.137 | 39,207 | +11,881 | 0.00% | 279,839 |
| 2014-12-02 | 2014-11-28 | 7.727 | 27,326 | +7,722 | 0.00% | 211,139 |
| 2014-11-28 | 2014-11-26 | 8.602 | 19,604 | +1,783 | 0.00% | 168,634 |
| 2014-09-23 | 2014-09-19 | 11.043 | 17,821 | -17,822 | 0.00% | 196,795 |
| 2014-09-22 | 2014-09-18 | 10.824 | 35,643 | +17,822 | 0.00% | 385,802 |
| 2014-09-10 | 2014-09-05 | 10.757 | 17,821 | -40,396 | 0.00% | 191,695 |
| 2014-09-08 | 2014-09-04 | 10.471 | 58,217 | +40,396 | 0.00% | 609,564 |
| 2014-09-01 | 2014-08-28 | 10.622 | 17,821 | -5,941 | 0.00% | 189,296 |
| 2014-08-22 | 2014-08-20 | 11.413 | 23,762 | +5,941 | 0.00% | 271,201 |
| 2014-08-19 | 2014-08-15 | 11.447 | 17,821 | +17,821 | 0.00% | 203,995 |
| 2014-08-15 | 2014-08-13 | 11.615 | 0 | -5,940 | ||
| 2014-08-14 | 2014-08-12 | 11.750 | 5,940 | +5,940 | 0.00% | 69,794 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy