History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 20,000 | +0 | 0.00% | 154,400 |
| 2025-10-13 | 2025-10-09 | 7.860 | 20,000 | +0 | 0.00% | 157,200 |
| 2025-10-10 | 2025-10-08 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-10-09 | 2025-10-06 | 7.860 | 20,000 | +0 | 0.00% | 157,200 |
| 2025-10-08 | 2025-10-03 | 8.641 | 20,000 | +0 | 0.00% | 172,824 |
| 2025-10-06 | 2025-10-02 | 8.828 | 20,000 | +720 | 0.00% | 176,559 |
| 2025-10-03 | 2025-09-30 | 8.745 | 19,280 | +0 | 0.00% | 168,603 |
| 2025-10-02 | 2025-09-29 | 8.880 | 19,280 | +0 | 0.00% | 171,203 |
| 2025-09-30 | 2025-09-26 | 8.838 | 19,280 | +0 | 0.00% | 170,403 |
| 2025-09-29 | 2025-09-25 | 8.714 | 19,280 | +0 | 0.00% | 168,003 |
| 2025-09-26 | 2025-09-24 | 8.797 | 19,280 | +0 | 0.00% | 169,603 |
| 2025-09-25 | 2025-09-23 | 8.807 | 19,280 | +0 | 0.00% | 169,803 |
| 2025-09-24 | 2025-09-22 | 8.911 | 19,280 | +0 | 0.00% | 171,803 |
| 2025-09-23 | 2025-09-19 | 8.921 | 19,280 | +0 | 0.00% | 172,003 |
| 2025-09-22 | 2025-09-18 | 8.911 | 19,280 | +0 | 0.00% | 171,803 |
| 2025-09-19 | 2025-09-17 | 8.932 | 19,280 | +0 | 0.00% | 172,203 |
| 2025-09-18 | 2025-09-16 | 9.077 | 19,280 | +0 | 0.00% | 175,003 |
| 2025-09-17 | 2025-09-15 | 9.118 | 19,280 | +0 | 0.00% | 175,803 |
| 2025-09-16 | 2025-09-12 | 9.139 | 19,280 | +0 | 0.00% | 176,203 |
| 2025-09-15 | 2025-09-11 | 9.212 | 19,280 | +0 | 0.00% | 177,603 |
| 2025-09-12 | 2025-09-10 | 9.046 | 19,280 | +0 | 0.00% | 174,403 |
| 2025-09-11 | 2025-09-09 | 8.849 | 19,280 | +0 | 0.00% | 170,603 |
| 2025-09-10 | 2025-09-08 | 8.703 | 19,280 | +0 | 0.00% | 167,803 |
| 2025-09-09 | 2025-09-05 | 8.652 | 19,280 | +0 | 0.00% | 166,802 |
| 2025-09-08 | 2025-09-04 | 8.724 | 19,280 | +0 | 0.00% | 168,203 |
| 2025-09-05 | 2025-09-03 | 8.703 | 19,280 | +0 | 0.00% | 167,803 |
| 2025-09-04 | 2025-09-02 | 8.766 | 19,280 | +0 | 0.00% | 169,003 |
| 2025-09-03 | 2025-09-01 | 8.714 | 19,280 | +0 | 0.00% | 168,003 |
| 2025-09-02 | 2025-08-29 | 8.652 | 19,280 | +0 | 0.00% | 166,802 |
| 2025-09-01 | 2025-08-28 | 8.569 | 19,280 | +0 | 0.00% | 165,202 |
| 2025-08-29 | 2025-08-27 | 8.486 | 19,280 | +0 | 0.00% | 163,602 |
| 2025-08-28 | 2025-08-26 | 8.413 | 19,280 | +0 | 0.00% | 162,202 |
| 2025-08-27 | 2025-08-25 | 8.517 | 19,280 | +0 | 0.00% | 164,202 |
| 2025-08-26 | 2025-08-22 | 8.802 | 19,280 | +0 | 0.00% | 169,702 |
| 2025-08-25 | 2025-08-21 | 8.770 | 19,280 | +466 | 0.00% | 169,087 |
| 2025-08-22 | 2025-08-20 | 8.802 | 18,814 | +0 | 0.00% | 165,600 |
| 2025-08-21 | 2025-08-19 | 8.749 | 18,814 | +0 | 0.00% | 164,600 |
| 2025-08-20 | 2025-08-18 | 8.483 | 18,814 | +0 | 0.00% | 159,600 |
| 2025-08-19 | 2025-08-15 | 8.557 | 18,814 | +0 | 0.00% | 161,000 |
| 2025-08-18 | 2025-08-14 | 8.738 | 18,814 | +0 | 0.00% | 164,400 |
| 2025-08-15 | 2025-08-13 | 8.887 | 18,814 | +0 | 0.00% | 167,200 |
| 2025-08-14 | 2025-08-12 | 8.366 | 18,814 | +0 | 0.00% | 157,400 |
| 2025-08-13 | 2025-08-11 | 8.494 | 18,814 | +0 | 0.00% | 159,800 |
| 2025-08-12 | 2025-08-08 | 8.653 | 18,814 | +0 | 0.00% | 162,800 |
| 2025-08-11 | 2025-08-07 | 8.600 | 18,814 | +0 | 0.00% | 161,800 |
| 2025-08-08 | 2025-08-06 | 8.536 | 18,814 | +0 | 0.00% | 160,600 |
| 2025-08-07 | 2025-08-05 | 8.419 | 18,814 | +0 | 0.00% | 158,400 |
| 2025-08-06 | 2025-08-04 | 8.472 | 18,814 | +0 | 0.00% | 159,400 |
| 2025-08-05 | 2025-08-01 | 8.472 | 18,814 | +0 | 0.00% | 159,400 |
| 2025-08-04 | 2025-07-31 | 8.409 | 18,814 | +0 | 0.00% | 158,200 |
| 2025-08-01 | 2025-07-30 | 8.557 | 18,814 | +0 | 0.00% | 161,000 |
| 2025-07-31 | 2025-07-29 | 8.611 | 18,814 | +0 | 0.00% | 162,000 |
| 2025-07-30 | 2025-07-28 | 8.472 | 18,814 | +0 | 0.00% | 159,400 |
| 2025-07-29 | 2025-07-25 | 8.419 | 18,814 | +0 | 0.00% | 158,400 |
| 2025-07-28 | 2025-07-24 | 8.472 | 18,814 | +0 | 0.00% | 159,400 |
| 2025-07-25 | 2025-07-23 | 8.515 | 18,814 | +0 | 0.00% | 160,200 |
| 2025-07-24 | 2025-07-22 | 8.589 | 18,814 | +0 | 0.00% | 161,600 |
| 2025-07-23 | 2025-07-21 | 8.674 | 18,814 | +0 | 0.00% | 163,200 |
| 2025-07-22 | 2025-07-18 | 8.441 | 18,814 | +0 | 0.00% | 158,800 |
| 2025-07-21 | 2025-07-17 | 8.228 | 18,814 | +0 | 0.00% | 154,800 |
| 2025-07-18 | 2025-07-16 | 8.217 | 18,814 | +0 | 0.00% | 154,600 |
| 2025-07-17 | 2025-07-15 | 8.122 | 18,814 | +0 | 0.00% | 152,800 |
| 2025-07-16 | 2025-07-14 | 8.302 | 18,814 | +0 | 0.00% | 156,200 |
| 2025-07-15 | 2025-07-11 | 8.111 | 18,814 | +0 | 0.00% | 152,600 |
| 2025-07-14 | 2025-07-10 | 7.962 | 18,814 | +0 | 0.00% | 149,800 |
| 2025-07-11 | 2025-07-09 | 7.888 | 18,814 | +0 | 0.00% | 148,400 |
| 2025-07-10 | 2025-07-08 | 7.994 | 18,814 | +0 | 0.00% | 150,400 |
| 2025-07-09 | 2025-07-07 | 8.068 | 18,814 | +0 | 0.00% | 151,800 |
| 2025-07-08 | 2025-07-04 | 8.068 | 18,814 | +0 | 0.00% | 151,800 |
| 2025-07-07 | 2025-07-03 | 8.175 | 18,814 | +0 | 0.00% | 153,800 |
| 2025-07-04 | 2025-07-02 | 8.079 | 18,814 | +0 | 0.00% | 152,000 |
| 2025-07-03 | 2025-06-30 | 8.026 | 18,814 | +0 | 0.00% | 151,000 |
| 2025-07-02 | 2025-06-27 | 8.058 | 18,814 | +0 | 0.00% | 151,600 |
| 2025-06-30 | 2025-06-26 | 8.005 | 18,814 | +0 | 0.00% | 150,600 |
| 2025-06-27 | 2025-06-25 | 8.026 | 18,814 | +0 | 0.00% | 151,000 |
| 2025-06-26 | 2025-06-24 | 7.994 | 18,814 | +0 | 0.00% | 150,400 |
| 2025-06-25 | 2025-06-23 | 7.803 | 18,814 | +0 | 0.00% | 146,800 |
| 2025-06-24 | 2025-06-20 | 7.781 | 18,814 | +0 | 0.00% | 146,400 |
| 2025-06-23 | 2025-06-19 | 7.675 | 18,814 | +0 | 0.00% | 144,400 |
| 2025-06-20 | 2025-06-18 | 7.909 | 18,814 | +0 | 0.00% | 148,800 |
| 2025-06-19 | 2025-06-17 | 7.824 | 18,814 | +0 | 0.00% | 147,200 |
| 2025-06-18 | 2025-06-16 | 8.037 | 18,814 | +0 | 0.00% | 151,200 |
| 2025-06-17 | 2025-06-13 | 7.994 | 18,814 | +0 | 0.00% | 150,400 |
| 2025-06-16 | 2025-06-12 | 8.047 | 18,814 | +0 | 0.00% | 151,400 |
| 2025-06-13 | 2025-06-11 | 7.994 | 18,814 | +0 | 0.00% | 150,400 |
| 2025-06-12 | 2025-06-10 | 7.941 | 18,814 | +0 | 0.00% | 149,400 |
| 2025-06-11 | 2025-06-09 | 7.856 | 18,814 | +0 | 0.00% | 147,800 |
| 2025-06-10 | 2025-06-06 | 7.813 | 18,814 | +0 | 0.00% | 147,000 |
| 2025-06-09 | 2025-06-05 | 7.728 | 18,814 | +0 | 0.00% | 145,400 |
| 2025-06-06 | 2025-06-04 | 7.750 | 18,814 | +0 | 0.00% | 145,800 |
| 2025-06-05 | 2025-06-03 | 7.739 | 18,814 | +0 | 0.00% | 145,600 |
| 2025-06-04 | 2025-06-02 | 7.707 | 18,814 | +0 | 0.00% | 145,000 |
| 2025-06-03 | 2025-05-30 | 7.696 | 18,814 | +0 | 0.00% | 144,800 |
| 2025-06-02 | 2025-05-29 | 7.569 | 18,814 | +0 | 0.00% | 142,400 |
| 2025-05-30 | 2025-05-28 | 7.579 | 18,814 | +0 | 0.00% | 142,600 |
| 2025-05-29 | 2025-05-27 | 7.569 | 18,814 | +0 | 0.00% | 142,400 |
| 2025-05-28 | 2025-05-26 | 7.473 | 18,814 | +0 | 0.00% | 140,600 |
| 2025-05-27 | 2025-05-23 | 7.558 | 18,814 | +0 | 0.00% | 142,200 |
| 2025-05-26 | 2025-05-22 | 7.399 | 18,814 | -9,407 | 0.00% | 139,200 |
| 2025-05-14 | 2025-05-12 | 7.725 | 28,221 | +10,512 | 0.00% | 218,005 |
| 2025-03-13 | 2025-03-11 | 8.014 | 17,709 | +465 | 0.00% | 141,924 |
| 2025-03-03 | 2025-02-27 | 7.411 | 17,244 | -5,174 | 0.00% | 127,798 |
| 2025-02-18 | 2025-02-14 | 6.932 | 22,418 | +64 | 0.00% | 155,405 |
| 2025-02-10 | 2025-02-06 | 7.153 | 22,354 | +5,159 | 0.00% | 159,902 |
| 2025-01-23 | 2025-01-21 | 7.537 | 17,195 | -10,317 | 0.00% | 129,598 |
| 2024-12-27 | 2024-12-20 | 6.979 | 27,512 | +10,317 | 0.00% | 191,998 |
| 2024-11-12 | 2024-11-08 | 7.235 | 17,195 | -5,159 | 0.00% | 124,399 |
| 2024-11-07 | 2024-11-05 | 6.990 | 22,354 | +5,159 | 0.00% | 156,262 |
| 2024-08-26 | 2024-08-22 | 6.514 | 17,195 | +309 | 0.00% | 112,010 |
| 2024-07-16 | 2024-07-12 | 6.206 | 16,886 | -5,066 | 0.00% | 104,797 |
| 2024-07-10 | 2024-07-08 | 5.993 | 21,952 | +5,066 | 0.00% | 131,557 |
| 2024-05-14 | 2024-05-10 | 7.103 | 16,886 | +724 | 0.00% | 119,940 |
| 2024-03-14 | 2024-03-12 | 6.447 | 16,162 | -808 | 0.00% | 104,198 |
| 2023-10-10 | 2023-10-06 | 5.185 | 16,970 | -8,082 | 0.00% | 87,987 |
| 2023-10-09 | 2023-10-05 | 5.111 | 25,052 | -18,586 | 0.00% | 128,032 |
| 2023-09-26 | 2023-09-22 | 5.135 | 43,638 | -809 | 0.00% | 224,098 |
| 2023-09-05 | 2023-08-31 | 4.999 | 44,447 | +809 | 0.00% | 222,202 |
| 2023-08-28 | 2023-08-24 | 4.975 | 43,638 | +549 | 0.00% | 217,112 |
| 2023-08-03 | 2023-08-01 | 5.213 | 43,089 | -2,793 | 0.00% | 224,641 |
| 2023-07-31 | 2023-07-27 | 5.238 | 45,882 | -798 | 0.00% | 240,352 |
| 2023-07-25 | 2023-07-21 | 5.038 | 46,680 | +7,980 | 0.00% | 235,172 |
| 2023-07-07 | 2023-07-05 | 5.163 | 38,700 | +10,373 | 0.00% | 199,819 |
| 2023-06-09 | 2023-06-07 | 5.617 | 28,327 | +1,655 | 0.00% | 159,104 |
| 2023-05-12 | 2023-05-10 | 5.750 | 26,672 | +7,513 | 0.00% | 153,358 |
| 2023-04-03 | 2023-03-30 | 6.056 | 19,159 | -7,513 | 0.00% | 116,025 |
| 2023-03-20 | 2023-03-16 | 5.923 | 26,672 | +7,513 | 0.00% | 157,973 |
| 2022-11-18 | 2022-11-16 | 5.949 | 19,159 | +751 | 0.00% | 113,985 |
| 2022-10-26 | 2022-10-24 | 5.936 | 18,408 | -1,502 | 0.00% | 109,272 |
| 2022-09-30 | 2022-09-28 | 6.615 | 19,910 | +1,502 | 0.00% | 131,703 |
| 2022-09-19 | 2022-09-15 | 7.134 | 18,408 | +752 | 0.00% | 131,323 |
| 2022-08-29 | 2022-08-25 | 7.321 | 17,656 | +162 | 0.00% | 129,263 |
| 2022-08-25 | 2022-08-23 | 7.160 | 17,494 | +745 | 0.00% | 125,257 |
| 2022-08-19 | 2022-08-17 | 7.402 | 16,749 | +1,861 | 0.00% | 123,973 |
| 2022-06-07 | 2022-06-02 | 8.426 | 14,888 | +337 | 0.00% | 125,439 |
| 2022-04-22 | 2022-04-20 | 7.477 | 14,551 | -1,455 | 0.00% | 108,800 |
| 2022-03-30 | 2022-03-28 | 6.515 | 16,006 | +1,455 | 0.00% | 104,279 |
| 2022-02-17 | 2022-02-15 | 7.862 | 14,551 | -7,276 | 0.00% | 114,400 |
| 2022-02-16 | 2022-02-14 | 7.876 | 21,827 | -2,910 | 0.00% | 171,904 |
| 2022-02-10 | 2022-02-08 | 7.560 | 24,737 | -7,275 | 0.00% | 187,002 |
| 2022-01-14 | 2022-01-12 | 6.845 | 32,012 | +3,638 | 0.00% | 219,119 |
| 2021-11-26 | 2021-11-24 | 7.134 | 28,374 | +3,637 | 0.00% | 202,407 |
| 2021-11-09 | 2021-11-05 | 7.518 | 24,737 | -7,275 | 0.00% | 185,982 |
| 2021-11-05 | 2021-11-03 | 7.463 | 32,012 | +7,275 | 0.00% | 238,918 |
| 2021-10-28 | 2021-10-26 | 7.189 | 24,737 | +1,455 | 0.00% | 177,822 |
| 2021-10-21 | 2021-10-19 | 7.230 | 23,282 | +1,455 | 0.00% | 168,323 |
| 2021-09-07 | 2021-09-03 | 8.398 | 21,827 | +7,276 | 0.00% | 183,304 |
| 2021-09-02 | 2021-08-31 | 9.278 | 14,551 | -2,183 | 0.00% | 135,000 |
| 2021-08-27 | 2021-08-25 | 8.481 | 16,734 | -4,365 | 0.00% | 141,913 |
| 2021-08-25 | 2021-08-23 | 8.482 | 21,099 | +174 | 0.00% | 178,954 |
| 2021-08-20 | 2021-08-18 | 8.246 | 20,925 | +4,329 | 0.00% | 172,549 |
| 2021-08-18 | 2021-08-16 | 9.327 | 16,596 | -7,215 | 0.00% | 154,792 |
| 2021-07-16 | 2021-07-14 | 8.967 | 23,811 | +7,215 | 0.00% | 213,507 |
| 2021-06-10 | 2021-06-08 | 10.200 | 16,596 | -8,658 | 0.00% | 169,282 |
| 2021-06-09 | 2021-06-07 | 10.159 | 25,254 | -3,608 | 0.00% | 256,545 |
| 2021-06-04 | 2021-06-02 | 9.781 | 28,862 | +1,937 | 0.00% | 282,289 |
| 2021-06-02 | 2021-05-31 | 9.357 | 26,925 | +3,543 | 0.00% | 251,944 |
| 2021-04-21 | 2021-04-19 | 9.428 | 23,382 | +7,086 | 0.00% | 220,441 |
| 2021-04-13 | 2021-04-09 | 9.767 | 16,296 | -7,086 | 0.00% | 159,155 |
| 2021-04-08 | 2021-04-01 | 9.456 | 23,382 | -11,691 | 0.00% | 221,101 |
| 2021-04-07 | 2021-03-31 | 8.891 | 35,073 | +18,777 | 0.00% | 311,852 |
| 2021-04-01 | 2021-03-30 | 10.190 | 16,296 | -7,086 | 0.00% | 166,055 |
| 2021-03-18 | 2021-03-16 | 10.289 | 23,382 | -495,979 | 0.00% | 240,571 |
| 2021-03-11 | 2021-03-09 | 10.105 | 519,361 | +495,979 | 0.00% | 5,248,277 |
| 2021-03-10 | 2021-03-08 | 10.176 | 23,382 | -7,085 | 0.00% | 237,931 |
| 2021-03-08 | 2021-03-04 | 9.908 | 30,467 | -1,417 | 0.00% | 301,857 |
| 2021-03-02 | 2021-02-26 | 9.823 | 31,884 | -7,086 | 0.00% | 313,196 |
| 2021-03-01 | 2021-02-25 | 9.823 | 38,970 | -7,085 | 0.00% | 382,802 |
| 2021-02-24 | 2021-02-22 | 9.597 | 46,055 | -7,086 | 0.00% | 441,998 |
| 2021-02-22 | 2021-02-18 | 9.188 | 53,141 | +2,835 | 0.00% | 488,253 |
| 2021-02-01 | 2021-01-28 | 9.089 | 50,306 | +8,502 | 0.00% | 457,236 |
| 2021-01-29 | 2021-01-27 | 9.103 | 41,804 | +4,251 | 0.00% | 380,550 |
| 2021-01-26 | 2021-01-22 | 9.202 | 37,553 | +7,086 | 0.00% | 345,563 |
| 2021-01-18 | 2021-01-14 | 9.315 | 30,467 | +7,085 | 0.00% | 283,797 |
| 2021-01-12 | 2021-01-08 | 9.654 | 23,382 | -4,960 | 0.00% | 225,721 |
| 2021-01-07 | 2021-01-05 | 10.119 | 28,342 | -14,171 | 0.00% | 286,803 |
| 2020-12-11 | 2020-12-09 | 9.244 | 42,513 | +7,086 | 0.00% | 393,004 |
| 2020-12-07 | 2020-12-03 | 9.456 | 35,427 | -5,668 | 0.00% | 334,999 |
| 2020-11-27 | 2020-11-25 | 9.343 | 41,095 | +5,668 | 0.00% | 383,956 |
| 2020-11-24 | 2020-11-20 | 9.343 | 35,427 | +7,085 | 0.00% | 330,999 |
| 2020-11-20 | 2020-11-18 | 9.512 | 28,342 | -11,336 | 0.00% | 269,603 |
| 2020-11-18 | 2020-11-16 | 9.470 | 39,678 | +7,085 | 0.00% | 375,757 |
| 2020-11-10 | 2020-11-06 | 9.047 | 32,593 | -3,543 | 0.00% | 294,861 |
| 2020-11-09 | 2020-11-05 | 8.821 | 36,136 | -2,834 | 0.00% | 318,753 |
| 2020-11-06 | 2020-11-04 | 8.609 | 38,970 | +2,834 | 0.00% | 335,502 |
| 2020-10-30 | 2020-10-28 | 9.414 | 36,136 | -7,085 | 0.00% | 340,173 |
| 2020-10-23 | 2020-10-21 | 8.863 | 43,221 | -7,085 | 0.00% | 383,079 |
| 2020-10-16 | 2020-10-14 | 8.736 | 50,306 | +2,125 | 0.00% | 439,486 |
| 2020-10-15 | 2020-10-12 | 8.835 | 48,181 | +7,086 | 0.00% | 425,681 |
| 2020-10-06 | 2020-09-30 | 8.863 | 41,095 | -7,086 | 0.00% | 364,236 |
| 2020-09-09 | 2020-09-07 | 9.146 | 48,181 | +3,543 | 0.00% | 440,641 |
| 2020-09-08 | 2020-09-04 | 9.343 | 44,638 | -1,417 | 0.00% | 417,059 |
| 2020-08-24 | 2020-08-20 | 9.640 | 46,055 | +337 | 0.00% | 443,948 |
| 2020-08-19 | 2020-08-17 | 9.782 | 45,718 | +14,067 | 0.00% | 447,199 |
| 2020-08-17 | 2020-08-13 | 9.782 | 31,651 | -1,407 | 0.00% | 309,600 |
| 2020-08-14 | 2020-08-12 | 9.540 | 33,058 | +4,924 | 0.00% | 315,373 |
| 2020-08-07 | 2020-08-05 | 10.151 | 28,134 | -2,110 | 0.00% | 285,598 |
| 2020-07-31 | 2020-07-29 | 9.739 | 30,244 | -2,110 | 0.00% | 294,547 |
| 2020-07-30 | 2020-07-28 | 9.625 | 32,354 | +2,110 | 0.00% | 311,417 |
| 2020-07-15 | 2020-07-13 | 10.421 | 30,244 | -5,627 | 0.00% | 315,187 |
| 2020-07-09 | 2020-07-07 | 10.478 | 35,871 | -14,067 | 0.00% | 375,869 |
| 2020-06-16 | 2020-06-12 | 9.583 | 49,938 | -3,517 | 0.00% | 478,538 |
| 2020-06-09 | 2020-06-05 | 9.597 | 53,455 | +3,517 | 0.00% | 513,000 |
| 2020-06-05 | 2020-06-03 | 9.808 | 49,938 | +1,946 | 0.00% | 489,816 |
| 2020-06-04 | 2020-06-02 | 9.661 | 47,992 | +3,380 | 0.00% | 463,629 |
| 2020-05-25 | 2020-05-21 | 9.838 | 44,612 | +2,027 | 0.00% | 438,896 |
| 2020-05-19 | 2020-05-15 | 10.060 | 42,585 | +13,519 | 0.00% | 428,405 |
| 2020-05-18 | 2020-05-14 | 10.533 | 29,066 | +1,352 | 0.00% | 306,164 |
| 2020-05-13 | 2020-05-11 | 10.667 | 27,714 | -3,379 | 0.00% | 295,613 |
| 2020-05-06 | 2020-05-04 | 10.548 | 31,093 | +5,407 | 0.00% | 327,975 |
| 2020-04-20 | 2020-04-16 | 11.022 | 25,686 | +4,056 | 0.00% | 283,101 |
| 2020-04-16 | 2020-04-14 | 11.480 | 21,630 | -1,352 | 0.00% | 248,317 |
| 2020-03-17 | 2020-03-13 | 10.548 | 22,982 | +1,352 | 0.00% | 242,419 |
| 2020-03-03 | 2020-02-28 | 11.717 | 21,630 | +6,759 | 0.00% | 253,437 |
| 2020-02-21 | 2020-02-19 | 12.708 | 14,871 | -6,759 | 0.00% | 188,983 |
| 2020-01-29 | 2020-01-22 | 12.161 | 21,630 | +1,352 | 0.00% | 263,037 |
| 2020-01-23 | 2020-01-21 | 12.116 | 20,278 | -23,658 | 0.00% | 245,696 |
| 2020-01-21 | 2020-01-17 | 12.974 | 43,936 | -13,519 | 0.00% | 570,045 |
| 2020-01-17 | 2020-01-15 | 12.575 | 57,455 | -20,279 | 0.00% | 722,496 |
| 2020-01-16 | 2020-01-14 | 12.841 | 77,734 | -20,278 | 0.00% | 998,204 |
| 2020-01-15 | 2020-01-13 | 12.871 | 98,012 | -60,835 | 0.00% | 1,261,500 |
| 2020-01-13 | 2020-01-09 | 12.989 | 158,847 | +138,569 | 0.00% | 2,063,299 |
| 2020-01-10 | 2020-01-08 | 12.353 | 20,278 | -1,352 | 0.00% | 250,496 |
| 2019-12-30 | 2019-12-24 | 11.850 | 21,630 | -6,760 | 0.00% | 256,317 |
| 2019-12-23 | 2019-12-19 | 11.436 | 28,390 | +6,760 | 0.00% | 324,664 |
| 2019-12-20 | 2019-12-18 | 11.510 | 21,630 | +1,352 | 0.00% | 248,957 |
| 2019-12-18 | 2019-12-16 | 11.835 | 20,278 | +6,759 | 0.00% | 239,996 |
| 2019-10-16 | 2019-10-14 | 11.421 | 13,519 | -6,759 | 0.00% | 154,401 |
| 2019-09-25 | 2019-09-23 | 10.415 | 20,278 | -1,352 | 0.00% | 211,196 |
| 2019-08-28 | 2019-08-26 | 9.084 | 21,630 | +1,352 | 0.00% | 196,478 |
| 2019-08-26 | 2019-08-22 | 9.839 | 20,278 | +153 | 0.00% | 199,506 |
| 2019-08-06 | 2019-08-02 | 10.614 | 20,125 | +6,708 | 0.00% | 213,600 |
| 2019-06-10 | 2019-06-05 | 10.837 | 13,417 | -3,354 | 0.00% | 145,404 |
| 2019-06-06 | 2019-06-04 | 10.450 | 16,771 | +3,354 | 0.00% | 175,252 |
| 2019-05-31 | 2019-05-29 | 11.276 | 13,417 | +274 | 0.00% | 151,287 |
| 2019-04-25 | 2019-04-23 | 14.608 | 13,143 | -1,315 | 0.00% | 191,997 |
| 2019-03-25 | 2019-03-21 | 12.889 | 14,458 | -3,942 | 0.00% | 186,346 |
| 2019-03-14 | 2019-03-12 | 11.778 | 18,400 | -28,916 | 0.00% | 216,714 |
| 2019-03-12 | 2019-03-08 | 10.819 | 47,316 | -1,971 | 0.00% | 511,925 |
| 2019-03-07 | 2019-03-05 | 10.652 | 49,287 | +1,314 | 0.00% | 525,000 |
| 2019-03-06 | 2019-03-04 | 10.911 | 47,973 | +23,001 | 0.00% | 523,413 |
| 2019-03-04 | 2019-02-28 | 10.606 | 24,972 | +4,600 | 0.00% | 264,859 |
| 2019-01-10 | 2019-01-08 | 9.511 | 20,372 | -6,572 | 0.00% | 193,750 |
| 2018-12-27 | 2018-12-20 | 9.100 | 26,944 | +6,572 | 0.00% | 245,184 |
| 2018-12-18 | 2018-12-14 | 9.008 | 20,372 | -13,143 | 0.00% | 183,520 |
| 2018-12-12 | 2018-12-10 | 8.841 | 33,515 | +13,143 | 0.00% | 296,309 |
| 2018-11-06 | 2018-11-02 | 9.130 | 20,372 | -22,343 | 0.00% | 186,000 |
| 2018-11-05 | 2018-11-01 | 8.035 | 42,715 | +22,343 | 0.00% | 343,197 |
| 2018-10-04 | 2018-10-02 | 8.461 | 20,372 | -19,715 | 0.00% | 172,360 |
| 2018-09-26 | 2018-09-21 | 8.643 | 40,087 | -3,286 | 0.00% | 346,482 |
| 2018-09-21 | 2018-09-19 | 8.217 | 43,373 | +23,001 | 0.00% | 356,404 |
| 2018-09-13 | 2018-09-11 | 8.248 | 20,372 | -19,715 | 0.00% | 168,020 |
| 2018-09-12 | 2018-09-10 | 8.537 | 40,087 | -1,971 | 0.00% | 342,212 |
| 2018-09-11 | 2018-09-07 | 8.704 | 42,058 | +1,971 | 0.00% | 366,078 |
| 2018-08-31 | 2018-08-29 | 9.252 | 40,087 | +19,715 | 0.00% | 370,882 |
| 2018-08-30 | 2018-08-28 | 9.358 | 20,372 | -19,715 | 0.00% | 190,650 |
| 2018-08-27 | 2018-08-23 | 9.405 | 40,087 | -2,929 | 0.00% | 377,033 |
| 2018-08-22 | 2018-08-20 | 8.822 | 43,016 | +3,259 | 0.00% | 379,501 |
| 2018-08-21 | 2018-08-17 | 9.375 | 39,757 | +19,553 | 0.00% | 372,709 |
| 2018-08-14 | 2018-08-10 | 9.421 | 20,204 | -19,553 | 0.00% | 190,336 |
| 2018-08-13 | 2018-08-09 | 9.482 | 39,757 | +19,553 | 0.00% | 376,979 |
| 2018-08-03 | 2018-08-01 | 9.927 | 20,204 | -26,071 | 0.00% | 200,566 |
| 2018-07-30 | 2018-07-26 | 9.451 | 46,275 | +19,553 | 0.00% | 437,363 |
| 2018-07-04 | 2018-06-29 | 9.804 | 26,722 | -3,911 | 0.00% | 261,990 |
| 2018-07-03 | 2018-06-28 | 9.589 | 30,633 | -3,258 | 0.00% | 293,755 |
| 2018-06-21 | 2018-06-19 | 10.188 | 33,891 | -19,553 | 0.00% | 345,277 |
| 2018-06-20 | 2018-06-15 | 10.802 | 53,444 | +6,518 | 0.00% | 577,280 |
| 2018-06-19 | 2018-06-14 | 10.679 | 46,926 | +1,955 | 0.00% | 501,116 |
| 2018-06-15 | 2018-06-13 | 11.032 | 44,971 | -97,764 | 0.00% | 496,108 |
| 2018-06-14 | 2018-06-12 | 11.093 | 142,735 | +3,259 | 0.00% | 1,583,376 |
| 2018-06-13 | 2018-06-11 | 11.415 | 139,476 | +97,764 | 0.00% | 1,592,163 |
| 2018-06-12 | 2018-06-08 | 12.090 | 41,712 | +6,517 | 0.00% | 504,316 |
| 2018-06-07 | 2018-06-05 | 12.900 | 35,195 | +4,757 | 0.00% | 454,008 |
| 2018-06-05 | 2018-06-01 | 12.616 | 30,438 | +12,683 | 0.00% | 384,004 |
| 2018-05-03 | 2018-04-30 | 12.916 | 17,755 | -4,122 | 0.00% | 229,316 |
| 2018-04-27 | 2018-04-25 | 12.301 | 21,877 | +951 | 0.00% | 269,099 |
| 2018-04-17 | 2018-04-13 | 13.294 | 20,926 | +3,171 | 0.00% | 278,191 |
| 2018-02-26 | 2018-02-22 | 14.792 | 17,755 | -25,365 | 0.00% | 262,635 |
| 2018-02-22 | 2018-02-20 | 14.272 | 43,120 | -4,439 | 0.00% | 615,399 |
| 2018-02-05 | 2018-02-01 | 15.360 | 47,559 | -3,171 | 0.00% | 730,501 |
| 2018-02-02 | 2018-01-31 | 15.281 | 50,730 | +29,170 | 0.00% | 775,207 |
| 2018-02-01 | 2018-01-30 | 14.666 | 21,560 | +6,975 | 0.00% | 316,199 |
| 2017-12-13 | 2017-12-11 | 13.941 | 14,585 | -634 | 0.00% | 203,324 |
| 2017-11-21 | 2017-11-17 | 12.143 | 15,219 | -6,341 | 0.00% | 184,802 |
| 2017-11-13 | 2017-11-09 | 12.458 | 21,560 | -3,171 | 0.00% | 268,599 |
| 2017-11-10 | 2017-11-08 | 12.206 | 24,731 | +634 | 0.00% | 301,864 |
| 2017-10-23 | 2017-10-19 | 12.253 | 24,097 | +6,342 | 0.00% | 295,266 |
| 2017-10-19 | 2017-10-17 | 12.442 | 17,755 | +3,170 | 0.00% | 220,916 |
| 2017-10-18 | 2017-10-16 | 12.458 | 14,585 | +634 | 0.00% | 181,703 |
| 2017-10-13 | 2017-10-11 | 12.931 | 13,951 | -1,268 | 0.00% | 180,405 |
| 2017-09-22 | 2017-09-20 | 12.458 | 15,219 | +1,268 | 0.00% | 189,602 |
| 2017-09-19 | 2017-09-15 | 12.821 | 13,951 | +86 | 0.00% | 178,865 |
| 2017-08-29 | 2017-08-25 | 12.900 | 13,865 | -6,302 | 0.00% | 178,862 |
| 2017-08-25 | 2017-08-22 | 12.678 | 20,167 | +1,260 | 0.00% | 255,680 |
| 2017-08-21 | 2017-08-17 | 13.011 | 18,907 | +6,303 | 0.00% | 246,006 |
| 2017-05-26 | 2017-05-24 | 11.477 | 12,604 | +371 | 0.00% | 144,656 |
| 2017-03-28 | 2017-03-24 | 10.872 | 12,233 | -27,525 | 0.00% | 132,998 |
| 2017-03-27 | 2017-03-23 | 10.888 | 39,758 | -27,524 | 0.00% | 432,903 |
| 2017-03-09 | 2017-03-07 | 10.055 | 67,282 | -61,166 | 0.00% | 676,497 |
| 2017-03-08 | 2017-03-06 | 9.842 | 128,448 | +61,166 | 0.00% | 1,264,200 |
| 2017-01-26 | 2017-01-24 | 9.352 | 67,282 | -3,059 | 0.00% | 629,197 |
| 2017-01-25 | 2017-01-23 | 9.401 | 70,341 | +3,059 | 0.00% | 661,254 |
| 2016-10-05 | 2016-10-03 | 10.300 | 67,282 | -6,117 | 0.00% | 692,997 |
| 2016-09-23 | 2016-09-21 | 10.463 | 73,399 | -2,447 | 0.00% | 768,001 |
| 2016-09-01 | 2016-08-30 | 9.973 | 75,846 | +622 | 0.00% | 756,405 |
| 2016-07-15 | 2016-07-13 | 10.401 | 75,224 | -3,640 | 0.00% | 782,442 |
| 2016-05-26 | 2016-05-24 | 10.067 | 78,864 | +1,638 | 0.00% | 793,887 |
| 2016-05-04 | 2016-04-29 | 10.572 | 77,226 | -59,405 | 0.00% | 816,398 |
| 2016-04-28 | 2016-04-26 | 10.673 | 136,631 | +59,405 | 0.00% | 1,458,201 |
| 2016-04-25 | 2016-04-21 | 10.403 | 77,226 | -1,782 | 0.00% | 803,398 |
| 2016-04-22 | 2016-04-20 | 10.117 | 79,008 | -1,188 | 0.00% | 799,327 |
| 2016-04-19 | 2016-04-15 | 9.949 | 80,196 | -118,810 | 0.00% | 797,846 |
| 2016-04-15 | 2016-04-13 | 10.083 | 199,006 | +59,405 | 0.00% | 2,006,652 |
| 2016-04-14 | 2016-04-12 | 9.949 | 139,601 | +59,405 | 0.00% | 1,388,849 |
| 2016-04-01 | 2016-03-30 | 9.461 | 80,196 | -29,703 | 0.00% | 758,696 |
| 2016-03-31 | 2016-03-29 | 8.703 | 109,899 | -41,583 | 0.00% | 956,452 |
| 2016-03-22 | 2016-03-18 | 8.602 | 151,482 | +41,583 | 0.00% | 1,303,049 |
| 2016-01-19 | 2016-01-15 | 7.121 | 109,899 | -5,940 | 0.00% | 782,552 |
| 2015-10-26 | 2015-10-22 | 7.457 | 115,839 | -2,970 | 0.00% | 863,848 |
| 2015-06-26 | 2015-06-24 | 8.922 | 118,809 | +2,970 | 0.00% | 1,059,996 |
| 2015-06-19 | 2015-06-17 | 9.427 | 115,839 | -2,970 | 0.00% | 1,091,998 |
| 2015-06-11 | 2015-06-09 | 9.292 | 118,809 | -5,941 | 0.00% | 1,103,996 |
| 2015-06-03 | 2015-06-01 | 10.201 | 124,750 | -5,940 | 0.00% | 1,272,601 |
| 2015-05-28 | 2015-05-26 | 10.117 | 130,690 | +5,940 | 0.00% | 1,322,196 |
| 2015-05-15 | 2015-05-13 | 9.747 | 124,750 | -5,940 | 0.00% | 1,215,901 |
| 2015-04-28 | 2015-04-24 | 8.989 | 130,690 | -5,941 | 0.00% | 1,174,796 |
| 2015-04-23 | 2015-04-21 | 8.838 | 136,631 | -118,809 | 0.00% | 1,207,501 |
| 2015-04-21 | 2015-04-17 | 8.855 | 255,440 | -8,911 | 0.00% | 2,261,797 |
| 2015-04-15 | 2015-04-13 | 9.309 | 264,351 | -44,554 | 0.00% | 2,460,850 |
| 2015-04-10 | 2015-04-08 | 8.636 | 308,905 | -11,881 | 0.00% | 2,667,603 |
| 2015-03-02 | 2015-02-26 | 7.306 | 320,786 | +1,783 | 0.00% | 2,343,603 |
| 2015-01-27 | 2015-01-23 | 7.474 | 319,003 | -5,941 | 0.00% | 2,384,277 |
| 2015-01-02 | 2014-12-29 | 7.104 | 324,944 | -11,881 | 0.00% | 2,308,341 |
| 2014-12-29 | 2014-12-22 | 6.818 | 336,825 | -5,940 | 0.00% | 2,296,351 |
| 2014-12-17 | 2014-12-15 | 6.733 | 342,765 | +5,940 | 0.00% | 2,307,998 |
| 2014-12-12 | 2014-12-10 | 6.986 | 336,825 | +5,941 | 0.00% | 2,353,051 |
| 2014-12-03 | 2014-12-01 | 7.137 | 330,884 | +53,464 | 0.00% | 2,361,678 |
| 2014-12-02 | 2014-11-28 | 7.727 | 277,420 | +17,821 | 0.00% | 2,143,529 |
| 2014-11-28 | 2014-11-26 | 8.602 | 259,599 | -62,969 | 0.00% | 2,233,073 |
| 2014-11-27 | 2014-11-25 | 8.787 | 322,568 | +62,969 | 0.00% | 2,834,463 |
| 2014-11-12 | 2014-11-10 | 8.636 | 259,599 | +59,405 | 0.00% | 2,241,813 |
| 2014-11-11 | 2014-11-07 | 8.669 | 200,194 | +2,970 | 0.00% | 1,735,551 |
| 2014-11-05 | 2014-11-03 | 8.366 | 197,224 | -17,821 | 0.00% | 1,650,042 |
| 2014-10-31 | 2014-10-29 | 8.535 | 215,045 | -5,941 | 0.00% | 1,835,339 |
| 2014-10-30 | 2014-10-28 | 8.703 | 220,986 | -11,881 | 0.00% | 1,923,244 |
| 2014-10-29 | 2014-10-27 | 8.350 | 232,867 | +54,653 | 0.00% | 1,944,324 |
| 2014-10-28 | 2014-10-24 | 10.420 | 178,214 | +1,188 | 0.00% | 1,856,998 |
| 2014-10-23 | 2014-10-21 | 10.538 | 177,026 | -5,941 | 0.00% | 1,865,479 |
| 2014-10-22 | 2014-10-20 | 10.605 | 182,967 | -11,881 | 0.00% | 1,940,405 |
| 2014-10-17 | 2014-10-15 | 10.083 | 194,848 | +17,822 | 0.00% | 1,964,725 |
| 2014-10-14 | 2014-10-10 | 10.487 | 177,026 | +14,851 | 0.00% | 1,856,539 |
| 2014-10-13 | 2014-10-09 | 10.572 | 162,175 | +14,851 | 0.00% | 1,714,441 |
| 2014-10-10 | 2014-10-08 | 10.622 | 147,324 | +2,376 | 0.00% | 1,564,883 |
| 2014-10-07 | 2014-10-03 | 10.774 | 144,948 | -1,782 | 0.00% | 1,561,605 |
| 2014-10-06 | 2014-09-30 | 10.740 | 146,730 | +1,188 | 0.00% | 1,575,863 |
| 2014-10-03 | 2014-09-29 | 10.673 | 145,542 | -26,138 | 0.00% | 1,553,304 |
| 2014-09-25 | 2014-09-23 | 10.858 | 171,680 | +5,941 | 0.00% | 1,864,054 |
| 2014-09-17 | 2014-09-15 | 11.110 | 165,739 | -15,148 | 0.00% | 1,841,398 |
| 2014-09-16 | 2014-09-12 | 11.262 | 180,887 | -70,989 | 0.00% | 2,037,100 |
| 2014-09-08 | 2014-09-04 | 10.471 | 251,876 | +17,821 | 0.00% | 2,637,279 |
| 2014-09-05 | 2014-09-03 | 10.420 | 234,055 | +5,941 | 0.00% | 2,438,864 |
| 2014-09-04 | 2014-09-02 | 10.740 | 228,114 | -7,129 | 0.00% | 2,449,918 |
| 2014-09-03 | 2014-09-01 | 10.891 | 235,243 | -5,940 | 0.00% | 2,562,123 |
| 2014-09-02 | 2014-08-29 | 10.723 | 241,183 | +132,472 | 0.00% | 2,586,218 |
| 2014-08-26 | 2014-08-22 | 11.194 | 108,711 | +52,574 | 0.00% | 1,216,954 |
| 2014-08-18 | 2014-08-14 | 11.447 | 56,137 | +26,138 | 0.00% | 642,595 |
| 2014-08-15 | 2014-08-13 | 11.615 | 29,999 | +4,752 | 0.00% | 348,445 |
| 2014-08-14 | 2014-08-12 | 11.750 | 25,247 | -96,830 | 0.00% | 296,650 |
| 2014-08-13 | 2014-08-11 | 11.733 | 122,077 | +3,862 | 0.00% | 1,432,338 |
| 2014-08-07 | 2014-08-05 | 11.211 | 118,215 | 0.00% | 1,325,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy