History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 7,688 | +0 | 0.00% | 59,351 |
| 2025-10-13 | 2025-10-09 | 7.860 | 7,688 | +0 | 0.00% | 60,428 |
| 2025-10-10 | 2025-10-08 | 7.920 | 7,688 | +0 | 0.00% | 60,889 |
| 2025-10-09 | 2025-10-06 | 7.860 | 7,688 | +0 | 0.00% | 60,428 |
| 2025-10-08 | 2025-10-03 | 8.641 | 7,688 | +0 | 0.00% | 66,434 |
| 2025-10-06 | 2025-10-02 | 8.828 | 7,688 | +277 | 0.00% | 67,869 |
| 2025-10-03 | 2025-09-30 | 8.745 | 7,411 | +0 | 0.00% | 64,809 |
| 2025-10-02 | 2025-09-29 | 8.880 | 7,411 | +0 | 0.00% | 65,808 |
| 2025-09-30 | 2025-09-26 | 8.838 | 7,411 | +0 | 0.00% | 65,501 |
| 2025-09-29 | 2025-09-25 | 8.714 | 7,411 | +0 | 0.00% | 64,578 |
| 2025-09-26 | 2025-09-24 | 8.797 | 7,411 | +0 | 0.00% | 65,193 |
| 2025-09-25 | 2025-09-23 | 8.807 | 7,411 | +0 | 0.00% | 65,270 |
| 2025-09-24 | 2025-09-22 | 8.911 | 7,411 | +0 | 0.00% | 66,039 |
| 2025-09-23 | 2025-09-19 | 8.921 | 7,411 | +0 | 0.00% | 66,116 |
| 2025-09-22 | 2025-09-18 | 8.911 | 7,411 | +0 | 0.00% | 66,039 |
| 2025-09-19 | 2025-09-17 | 8.932 | 7,411 | +0 | 0.00% | 66,193 |
| 2025-09-18 | 2025-09-16 | 9.077 | 7,411 | +0 | 0.00% | 67,269 |
| 2025-09-17 | 2025-09-15 | 9.118 | 7,411 | +0 | 0.00% | 67,576 |
| 2025-09-16 | 2025-09-12 | 9.139 | 7,411 | +0 | 0.00% | 67,730 |
| 2025-09-15 | 2025-09-11 | 9.212 | 7,411 | +0 | 0.00% | 68,268 |
| 2025-09-12 | 2025-09-10 | 9.046 | 7,411 | +0 | 0.00% | 67,038 |
| 2025-09-11 | 2025-09-09 | 8.849 | 7,411 | +0 | 0.00% | 65,578 |
| 2025-09-10 | 2025-09-08 | 8.703 | 7,411 | +0 | 0.00% | 64,501 |
| 2025-09-09 | 2025-09-05 | 8.652 | 7,411 | +0 | 0.00% | 64,117 |
| 2025-09-08 | 2025-09-04 | 8.724 | 7,411 | +0 | 0.00% | 64,655 |
| 2025-09-05 | 2025-09-03 | 8.703 | 7,411 | +0 | 0.00% | 64,501 |
| 2025-09-04 | 2025-09-02 | 8.766 | 7,411 | +0 | 0.00% | 64,963 |
| 2025-09-03 | 2025-09-01 | 8.714 | 7,411 | +0 | 0.00% | 64,578 |
| 2025-09-02 | 2025-08-29 | 8.652 | 7,411 | +0 | 0.00% | 64,117 |
| 2025-09-01 | 2025-08-28 | 8.569 | 7,411 | +0 | 0.00% | 63,502 |
| 2025-08-29 | 2025-08-27 | 8.486 | 7,411 | +0 | 0.00% | 62,887 |
| 2025-08-28 | 2025-08-26 | 8.413 | 7,411 | +0 | 0.00% | 62,349 |
| 2025-08-27 | 2025-08-25 | 8.517 | 7,411 | +0 | 0.00% | 63,117 |
| 2025-08-26 | 2025-08-22 | 8.802 | 7,411 | +0 | 0.00% | 65,231 |
| 2025-08-25 | 2025-08-21 | 8.770 | 7,411 | +179 | 0.00% | 64,995 |
| 2025-08-22 | 2025-08-20 | 8.802 | 7,232 | +0 | 0.00% | 63,656 |
| 2025-08-21 | 2025-08-19 | 8.749 | 7,232 | +0 | 0.00% | 63,271 |
| 2025-08-20 | 2025-08-18 | 8.483 | 7,232 | +0 | 0.00% | 61,349 |
| 2025-08-19 | 2025-08-15 | 8.557 | 7,232 | +0 | 0.00% | 61,887 |
| 2025-08-18 | 2025-08-14 | 8.738 | 7,232 | +0 | 0.00% | 63,194 |
| 2025-08-15 | 2025-08-13 | 8.887 | 7,232 | -12,700 | 0.00% | 64,271 |
| 2025-08-12 | 2025-08-08 | 8.653 | 19,932 | -940 | 0.00% | 172,474 |
| 2025-08-11 | 2025-08-07 | 8.600 | 20,872 | +940 | 0.00% | 179,499 |
| 2025-07-28 | 2025-07-24 | 8.472 | 19,932 | +3,293 | 0.00% | 168,872 |
| 2025-05-14 | 2025-05-12 | 7.725 | 16,639 | +977 | 0.00% | 128,535 |
| 2025-03-13 | 2025-03-11 | 8.014 | 15,662 | +411 | 0.00% | 125,519 |
| 2025-02-18 | 2025-02-14 | 6.932 | 15,251 | +44 | 0.00% | 105,722 |
| 2024-09-25 | 2024-09-23 | 7.048 | 15,207 | -5,159 | 0.00% | 107,186 |
| 2024-08-26 | 2024-08-22 | 6.514 | 20,366 | +366 | 0.00% | 132,666 |
| 2024-08-23 | 2024-08-21 | 6.561 | 20,000 | -4,222 | 0.00% | 131,229 |
| 2024-08-19 | 2024-08-15 | 6.668 | 24,222 | +4,222 | 0.00% | 161,514 |
| 2024-08-14 | 2024-08-12 | 6.230 | 20,000 | -10,132 | 0.00% | 124,597 |
| 2024-07-31 | 2024-07-29 | 5.993 | 30,132 | +15,198 | 0.00% | 180,580 |
| 2024-06-24 | 2024-06-20 | 6.159 | 14,934 | -261,741 | 0.00% | 91,975 |
| 2024-06-21 | 2024-06-19 | 6.242 | 276,675 | -177,308 | 0.00% | 1,726,915 |
| 2024-06-20 | 2024-06-18 | 6.254 | 453,983 | +6,754 | 0.00% | 2,838,991 |
| 2024-06-18 | 2024-06-14 | 6.123 | 447,229 | +21,108 | 0.00% | 2,738,489 |
| 2024-06-17 | 2024-06-13 | 6.123 | 426,121 | +31,240 | 0.00% | 2,609,240 |
| 2024-06-14 | 2024-06-12 | 6.005 | 394,881 | +143,536 | 0.00% | 2,371,181 |
| 2024-06-13 | 2024-06-11 | 6.111 | 251,345 | +236,411 | 0.00% | 1,536,068 |
| 2024-05-28 | 2024-05-24 | 6.668 | 14,934 | -5,066 | 0.00% | 99,581 |
| 2024-05-17 | 2024-05-14 | 6.739 | 20,000 | -224,591 | 0.00% | 134,782 |
| 2024-05-14 | 2024-05-10 | 7.103 | 244,591 | +10,489 | 0.00% | 1,737,309 |
| 2024-05-06 | 2024-05-02 | 7.066 | 234,102 | +17,778 | 0.00% | 1,654,116 |
| 2024-05-02 | 2024-04-29 | 7.214 | 216,324 | -17,778 | 0.00% | 1,560,623 |
| 2023-08-28 | 2023-08-24 | 4.975 | 234,102 | +2,948 | 0.00% | 1,164,729 |
| 2023-06-13 | 2023-06-09 | 5.138 | 231,154 | -1,596 | 0.00% | 1,187,721 |
| 2023-06-09 | 2023-06-07 | 5.617 | 232,750 | +13,595 | 0.00% | 1,307,285 |
| 2022-12-30 | 2022-12-28 | 6.162 | 219,155 | -7,513 | 0.00% | 1,350,518 |
| 2022-12-16 | 2022-12-14 | 6.069 | 226,668 | +7,513 | 0.00% | 1,375,698 |
| 2022-12-12 | 2022-12-08 | 6.016 | 219,155 | +37,567 | 0.00% | 1,318,432 |
| 2022-12-09 | 2022-12-07 | 5.936 | 181,588 | +157,780 | 0.00% | 1,077,929 |
| 2022-12-08 | 2022-12-06 | 6.096 | 23,808 | -63,488 | 0.00% | 145,130 |
| 2022-12-07 | 2022-12-05 | 5.989 | 87,296 | +72,504 | 0.00% | 522,847 |
| 2022-09-01 | 2022-08-30 | 7.187 | 14,792 | -7,514 | 0.00% | 106,314 |
| 2022-08-29 | 2022-08-25 | 7.321 | 22,306 | +206 | 0.00% | 163,307 |
| 2022-08-19 | 2022-08-17 | 7.402 | 22,100 | +1,489 | 0.00% | 163,580 |
| 2022-08-08 | 2022-08-04 | 7.590 | 20,611 | +7,444 | 0.00% | 156,435 |
| 2022-06-07 | 2022-06-02 | 8.426 | 13,167 | +298 | 0.00% | 110,939 |
| 2022-04-20 | 2022-04-14 | 7.202 | 12,869 | -102,584 | 0.00% | 92,686 |
| 2022-04-14 | 2022-04-12 | 7.092 | 115,453 | -73,119 | 0.00% | 818,827 |
| 2022-04-12 | 2022-04-08 | 7.051 | 188,572 | -58,568 | 0.00% | 1,329,633 |
| 2022-04-07 | 2022-04-04 | 7.134 | 247,140 | +45,108 | 0.00% | 1,762,980 |
| 2022-04-06 | 2022-04-01 | 6.900 | 202,032 | +181,888 | 0.00% | 1,393,994 |
| 2022-04-01 | 2022-03-30 | 6.859 | 20,144 | -218,265 | 0.00% | 138,160 |
| 2022-03-31 | 2022-03-29 | 6.611 | 238,409 | +218,265 | 0.00% | 1,576,176 |
| 2022-03-16 | 2022-03-14 | 6.680 | 20,144 | +7,275 | 0.00% | 134,561 |
| 2022-02-10 | 2022-02-08 | 7.560 | 12,869 | -232,816 | 0.00% | 97,285 |
| 2022-02-09 | 2022-02-07 | 7.285 | 245,685 | -24,737 | 0.00% | 1,789,747 |
| 2022-02-07 | 2022-01-31 | 7.147 | 270,422 | +39,288 | 0.00% | 1,932,780 |
| 2022-01-25 | 2022-01-21 | 7.202 | 231,134 | -7,275 | 0.00% | 1,664,686 |
| 2022-01-14 | 2022-01-12 | 6.845 | 238,409 | +72,755 | 0.00% | 1,631,883 |
| 2022-01-13 | 2022-01-11 | 7.010 | 165,654 | +7,275 | 0.00% | 1,161,206 |
| 2022-01-12 | 2022-01-10 | 7.216 | 158,379 | -86,215 | 0.00% | 1,142,862 |
| 2022-01-07 | 2022-01-05 | 7.010 | 244,594 | +106,223 | 0.00% | 1,714,561 |
| 2022-01-06 | 2022-01-04 | 6.941 | 138,371 | +29,102 | 0.00% | 960,447 |
| 2022-01-04 | 2021-12-31 | 6.721 | 109,269 | +7,275 | 0.00% | 734,417 |
| 2021-12-30 | 2021-12-28 | 6.955 | 101,994 | -7,275 | 0.00% | 709,353 |
| 2021-12-29 | 2021-12-24 | 6.762 | 109,269 | +7,275 | 0.00% | 738,923 |
| 2021-12-22 | 2021-12-20 | 6.735 | 101,994 | -7,275 | 0.00% | 686,923 |
| 2021-12-20 | 2021-12-16 | 6.611 | 109,269 | +7,275 | 0.00% | 722,402 |
| 2021-12-02 | 2021-11-30 | 6.721 | 101,994 | -2,182 | 0.00% | 685,521 |
| 2021-11-30 | 2021-11-26 | 7.024 | 104,176 | +3,637 | 0.00% | 731,688 |
| 2021-11-29 | 2021-11-25 | 7.092 | 100,539 | +78,212 | 0.00% | 713,052 |
| 2021-11-02 | 2021-10-29 | 7.505 | 22,327 | -3,638 | 0.00% | 167,556 |
| 2021-10-22 | 2021-10-20 | 7.092 | 25,965 | +7,276 | 0.00% | 184,151 |
| 2021-10-21 | 2021-10-19 | 7.230 | 18,689 | -5,093 | 0.00% | 135,117 |
| 2021-10-20 | 2021-10-18 | 7.051 | 23,782 | +7,275 | 0.00% | 167,688 |
| 2021-10-15 | 2021-10-11 | 7.257 | 16,507 | -9,507 | 0.00% | 119,795 |
| 2021-09-29 | 2021-09-27 | 7.518 | 26,014 | -125,139 | 0.00% | 195,583 |
| 2021-09-27 | 2021-09-23 | 7.615 | 151,153 | +3,638 | 0.00% | 1,150,969 |
| 2021-09-24 | 2021-09-21 | 7.628 | 147,515 | +125,138 | 0.00% | 1,125,295 |
| 2021-09-08 | 2021-09-06 | 8.439 | 22,377 | +15,101 | 0.00% | 188,846 |
| 2021-08-30 | 2021-08-26 | 8.453 | 7,276 | -145,510 | 0.00% | 61,504 |
| 2021-08-25 | 2021-08-23 | 8.482 | 152,786 | +1,259 | 0.00% | 1,295,878 |
| 2021-08-24 | 2021-08-20 | 8.094 | 151,527 | -144,311 | 0.00% | 1,226,400 |
| 2021-08-23 | 2021-08-19 | 7.719 | 295,838 | +288,622 | 0.00% | 2,283,697 |
| 2021-08-04 | 2021-08-02 | 9.050 | 7,216 | -19,482 | 0.00% | 65,304 |
| 2021-06-18 | 2021-06-16 | 9.840 | 26,698 | +12,267 | 0.00% | 262,704 |
| 2021-06-10 | 2021-06-08 | 10.200 | 14,431 | -108,234 | 0.00% | 147,199 |
| 2021-06-09 | 2021-06-07 | 10.159 | 122,665 | -82,979 | 0.00% | 1,246,103 |
| 2021-06-04 | 2021-06-02 | 9.781 | 205,644 | -542 | 0.00% | 2,011,332 |
| 2021-06-02 | 2021-05-31 | 9.357 | 206,186 | +4,252 | 0.00% | 1,929,333 |
| 2021-04-30 | 2021-04-28 | 9.696 | 201,934 | -7,086 | 0.00% | 1,957,945 |
| 2021-04-29 | 2021-04-27 | 9.400 | 209,020 | +7,086 | 0.00% | 1,964,701 |
| 2021-04-09 | 2021-04-07 | 9.724 | 201,934 | -2,126 | 0.00% | 1,963,645 |
| 2021-04-08 | 2021-04-01 | 9.456 | 204,060 | -23,382 | 0.00% | 1,929,599 |
| 2021-04-07 | 2021-03-31 | 8.891 | 227,442 | +32,593 | 0.00% | 2,022,300 |
| 2021-03-25 | 2021-03-23 | 9.865 | 194,849 | +21,256 | 0.00% | 1,922,249 |
| 2021-03-24 | 2021-03-22 | 9.992 | 173,593 | +24,799 | 0.00% | 1,734,602 |
| 2021-03-18 | 2021-03-16 | 10.289 | 148,794 | -28,342 | 0.00% | 1,530,902 |
| 2021-03-16 | 2021-03-12 | 10.204 | 177,136 | +28,342 | 0.00% | 1,807,505 |
| 2021-03-15 | 2021-03-11 | 10.486 | 148,794 | -70,854 | 0.00% | 1,560,302 |
| 2021-03-12 | 2021-03-10 | 10.430 | 219,648 | -7,085 | 0.00% | 2,290,900 |
| 2021-03-10 | 2021-03-08 | 10.176 | 226,733 | -14,171 | 0.00% | 2,307,195 |
| 2021-03-05 | 2021-03-03 | 9.879 | 240,904 | -7,086 | 0.00% | 2,379,997 |
| 2021-03-01 | 2021-02-25 | 9.823 | 247,990 | -99,196 | 0.00% | 2,436,003 |
| 2021-02-24 | 2021-02-22 | 9.597 | 347,186 | -21,256 | 0.00% | 3,332,004 |
| 2021-02-22 | 2021-02-18 | 9.188 | 368,442 | -3,543 | 0.00% | 3,385,201 |
| 2021-02-17 | 2021-02-11 | 9.075 | 371,985 | -3,542 | 0.00% | 3,375,754 |
| 2021-02-10 | 2021-02-08 | 8.891 | 375,527 | +3,542 | 0.00% | 3,338,998 |
| 2021-02-05 | 2021-02-03 | 9.075 | 371,985 | +2,126 | 0.00% | 3,375,754 |
| 2021-02-04 | 2021-02-02 | 8.877 | 369,859 | +7,085 | 0.00% | 3,283,381 |
| 2021-02-02 | 2021-01-29 | 8.891 | 362,774 | +21,257 | 0.00% | 3,225,604 |
| 2021-02-01 | 2021-01-28 | 9.089 | 341,517 | +6,377 | 0.00% | 3,104,078 |
| 2021-01-29 | 2021-01-27 | 9.103 | 335,140 | -4,252 | 0.00% | 3,050,847 |
| 2021-01-27 | 2021-01-25 | 9.174 | 339,392 | +7,086 | 0.00% | 3,113,503 |
| 2021-01-26 | 2021-01-22 | 9.202 | 332,306 | +313,175 | 0.00% | 3,057,878 |
| 2021-01-22 | 2021-01-20 | 9.611 | 19,131 | +4,960 | 0.00% | 183,874 |
| 2021-01-21 | 2021-01-19 | 9.781 | 14,171 | -7,085 | 0.00% | 138,602 |
| 2021-01-18 | 2021-01-14 | 9.315 | 21,256 | +7,085 | 0.00% | 197,998 |
| 2021-01-14 | 2021-01-12 | 9.400 | 14,171 | -14,171 | 0.00% | 133,201 |
| 2021-01-08 | 2021-01-06 | 9.964 | 28,342 | +14,171 | 0.00% | 282,403 |
| 2021-01-07 | 2021-01-05 | 10.119 | 14,171 | -7,085 | 0.00% | 143,402 |
| 2021-01-06 | 2021-01-04 | 9.484 | 21,256 | -21,257 | 0.00% | 201,598 |
| 2020-12-23 | 2020-12-21 | 9.160 | 42,513 | -21,256 | 0.00% | 389,404 |
| 2020-12-08 | 2020-12-04 | 9.555 | 63,769 | -14,171 | 0.00% | 609,302 |
| 2020-12-02 | 2020-11-30 | 8.934 | 77,940 | +21,257 | 0.00% | 696,303 |
| 2020-11-24 | 2020-11-20 | 9.343 | 56,683 | +7,085 | 0.00% | 529,597 |
| 2020-11-23 | 2020-11-19 | 9.484 | 49,598 | -7,085 | 0.00% | 470,401 |
| 2020-11-17 | 2020-11-13 | 9.456 | 56,683 | +14,170 | 0.00% | 535,997 |
| 2020-11-11 | 2020-11-09 | 9.075 | 42,513 | -2,125 | 0.00% | 385,804 |
| 2020-11-10 | 2020-11-06 | 9.047 | 44,638 | -42,513 | 0.00% | 403,829 |
| 2020-11-05 | 2020-11-03 | 8.525 | 87,151 | +7,086 | 0.00% | 742,923 |
| 2020-11-04 | 2020-11-02 | 8.398 | 80,065 | +51,723 | 0.00% | 672,348 |
| 2020-10-30 | 2020-10-28 | 9.414 | 28,342 | -42,512 | 0.00% | 266,803 |
| 2020-10-14 | 2020-10-09 | 8.821 | 70,854 | +42,512 | 0.00% | 624,998 |
| 2020-10-12 | 2020-10-08 | 9.004 | 28,342 | -21,256 | 0.00% | 255,203 |
| 2020-10-08 | 2020-10-06 | 9.230 | 49,598 | -38,261 | 0.00% | 457,801 |
| 2020-09-25 | 2020-09-23 | 8.976 | 87,859 | +35,427 | 0.00% | 788,638 |
| 2020-09-08 | 2020-09-04 | 9.343 | 52,432 | +7,085 | 0.00% | 489,879 |
| 2020-09-03 | 2020-09-01 | 9.442 | 45,347 | +7,086 | 0.00% | 428,163 |
| 2020-08-27 | 2020-08-25 | 9.611 | 38,261 | +28,341 | 0.00% | 367,737 |
| 2020-08-26 | 2020-08-24 | 9.654 | 9,920 | -6,376 | 0.00% | 95,764 |
| 2020-08-24 | 2020-08-20 | 9.640 | 16,296 | +6,449 | 0.00% | 157,086 |
| 2020-08-14 | 2020-08-12 | 9.540 | 9,847 | +2,813 | 0.00% | 93,940 |
| 2020-08-13 | 2020-08-11 | 10.265 | 7,034 | -2,813 | 0.00% | 72,205 |
| 2020-08-04 | 2020-07-31 | 9.796 | 9,847 | +2,813 | 0.00% | 96,460 |
| 2020-07-15 | 2020-07-13 | 10.421 | 7,034 | -3,516 | 0.00% | 73,305 |
| 2020-07-14 | 2020-07-10 | 10.023 | 10,550 | +3,516 | 0.00% | 105,747 |
| 2020-07-10 | 2020-07-08 | 10.308 | 7,034 | +7,034 | 0.00% | 72,505 |
| 2020-07-08 | 2020-07-06 | 10.521 | 0 | -7,034 | ||
| 2020-06-22 | 2020-06-18 | 9.696 | 7,034 | -14,067 | 0.00% | 68,204 |
| 2020-06-11 | 2020-06-09 | 9.839 | 21,101 | -7,033 | 0.00% | 207,603 |
| 2020-06-08 | 2020-06-04 | 10.060 | 28,134 | +7,033 | 0.00% | 283,028 |
| 2020-06-05 | 2020-06-03 | 9.808 | 21,101 | -5,937 | 0.00% | 206,969 |
| 2020-06-04 | 2020-06-02 | 9.661 | 27,038 | +16,223 | 0.00% | 261,202 |
| 2020-06-03 | 2020-06-01 | 9.764 | 10,815 | -2,028 | 0.00% | 105,599 |
| 2020-05-28 | 2020-05-26 | 9.557 | 12,843 | -2,028 | 0.00% | 122,740 |
| 2020-05-25 | 2020-05-21 | 9.838 | 14,871 | +6,760 | 0.00% | 146,302 |
| 2020-05-21 | 2020-05-19 | 10.060 | 8,111 | +8,111 | 0.00% | 81,597 |
| 2020-05-15 | 2020-05-13 | 10.711 | 0 | -9,463 | ||
| 2020-05-14 | 2020-05-12 | 10.563 | 9,463 | +9,463 | 0.00% | 99,958 |
| 2020-05-13 | 2020-05-11 | 10.667 | 0 | -8,787 | ||
| 2020-05-12 | 2020-05-08 | 10.548 | 8,787 | +8,787 | 0.00% | 92,687 |
| 2020-04-09 | 2020-04-07 | 11.732 | 0 | -1,690 | ||
| 2020-03-30 | 2020-03-26 | 10.859 | 1,690 | -4,056 | 0.00% | 18,351 |
| 2020-03-27 | 2020-03-25 | 10.859 | 5,746 | +5,746 | 0.00% | 62,395 |
| 2020-02-25 | 2020-02-21 | 12.619 | 0 | -6,759 | ||
| 2020-02-17 | 2020-02-13 | 12.042 | 6,759 | +3,379 | 0.00% | 81,395 |
| 2020-02-14 | 2020-02-12 | 12.161 | 3,380 | -3,379 | 0.00% | 41,103 |
| 2020-01-22 | 2020-01-20 | 12.738 | 6,759 | +6,759 | 0.00% | 86,094 |
| 2020-01-21 | 2020-01-17 | 12.974 | 0 | -13,519 | ||
| 2020-01-14 | 2020-01-10 | 12.915 | 13,519 | -13,519 | 0.00% | 174,601 |
| 2020-01-10 | 2020-01-08 | 12.353 | 27,038 | -2,704 | 0.00% | 334,003 |
| 2020-01-07 | 2020-01-03 | 12.057 | 29,742 | +2,704 | 0.00% | 358,605 |
| 2019-12-19 | 2019-12-17 | 11.968 | 27,038 | -3,380 | 0.00% | 323,602 |
| 2019-11-27 | 2019-11-25 | 12.353 | 30,418 | -2,027 | 0.00% | 375,756 |
| 2019-11-25 | 2019-11-21 | 11.909 | 32,445 | +2,027 | 0.00% | 386,396 |
| 2019-11-21 | 2019-11-19 | 12.693 | 30,418 | -1,689 | 0.00% | 386,106 |
| 2019-11-13 | 2019-11-11 | 12.427 | 32,107 | +13,519 | 0.00% | 398,995 |
| 2019-11-12 | 2019-11-08 | 12.915 | 18,588 | +1,689 | 0.00% | 240,069 |
| 2019-11-11 | 2019-11-07 | 12.930 | 16,899 | -1,352 | 0.00% | 218,505 |
| 2019-11-07 | 2019-11-05 | 12.945 | 18,251 | -675 | 0.00% | 236,256 |
| 2019-11-06 | 2019-11-04 | 12.782 | 18,926 | -676 | 0.00% | 241,914 |
| 2019-11-01 | 2019-10-30 | 12.531 | 19,602 | +16,222 | 0.00% | 245,625 |
| 2019-10-31 | 2019-10-29 | 12.235 | 3,380 | -1,352 | 0.00% | 41,353 |
| 2019-10-30 | 2019-10-28 | 11.569 | 4,732 | -1,352 | 0.00% | 54,744 |
| 2019-10-23 | 2019-10-21 | 11.391 | 6,084 | +1,352 | 0.00% | 69,306 |
| 2019-10-16 | 2019-10-14 | 11.421 | 4,732 | +676 | 0.00% | 54,044 |
| 2019-10-14 | 2019-10-10 | 10.844 | 4,056 | -6,759 | 0.00% | 43,984 |
| 2019-10-02 | 2019-09-27 | 10.282 | 10,815 | +1,352 | 0.00% | 111,199 |
| 2019-09-26 | 2019-09-24 | 10.385 | 9,463 | -2,704 | 0.00% | 98,278 |
| 2019-09-25 | 2019-09-23 | 10.415 | 12,167 | -6,759 | 0.00% | 126,720 |
| 2019-09-24 | 2019-09-20 | 10.519 | 18,926 | +6,759 | 0.00% | 199,075 |
| 2019-09-20 | 2019-09-18 | 10.637 | 12,167 | +2,028 | 0.00% | 129,420 |
| 2019-09-19 | 2019-09-17 | 10.785 | 10,139 | +6,759 | 0.00% | 109,348 |
| 2019-09-17 | 2019-09-13 | 11.007 | 3,380 | -6,759 | 0.00% | 37,203 |
| 2019-09-16 | 2019-09-12 | 10.681 | 10,139 | -2,704 | 0.00% | 108,298 |
| 2019-09-12 | 2019-09-10 | 10.045 | 12,843 | -6,759 | 0.00% | 129,010 |
| 2019-09-11 | 2019-09-09 | 10.164 | 19,602 | +9,463 | 0.00% | 199,226 |
| 2019-09-10 | 2019-09-06 | 10.311 | 10,139 | -2,704 | 0.00% | 104,548 |
| 2019-09-09 | 2019-09-05 | 10.075 | 12,843 | +2,704 | 0.00% | 129,390 |
| 2019-09-06 | 2019-09-04 | 10.090 | 10,139 | +6,759 | 0.00% | 102,298 |
| 2019-08-29 | 2019-08-27 | 9.498 | 3,380 | +2,704 | 0.00% | 32,103 |
| 2019-08-26 | 2019-08-22 | 9.839 | 676 | +5 | 0.00% | 6,651 |
| 2019-07-19 | 2019-07-17 | 11.627 | 671 | -3,354 | 0.00% | 7,802 |
| 2019-07-17 | 2019-07-15 | 11.762 | 4,025 | +3,354 | 0.00% | 47,340 |
| 2019-07-08 | 2019-07-04 | 11.821 | 671 | -13,416 | 0.00% | 7,932 |
| 2019-07-04 | 2019-07-02 | 12.358 | 14,087 | +13,416 | 0.00% | 174,084 |
| 2019-06-24 | 2019-06-20 | 12.030 | 671 | -6,708 | 0.00% | 8,072 |
| 2019-05-31 | 2019-05-29 | 11.276 | 7,379 | +150 | 0.00% | 83,204 |
| 2019-05-27 | 2019-05-23 | 11.108 | 7,229 | +6,572 | 0.00% | 80,303 |
| 2019-04-08 | 2019-04-03 | 13.300 | 657 | -986 | 0.00% | 8,738 |
| 2019-03-25 | 2019-03-21 | 12.889 | 1,643 | +657 | 0.00% | 21,176 |
| 2019-03-20 | 2019-03-18 | 12.508 | 986 | +329 | 0.00% | 12,333 |
| 2019-03-12 | 2019-03-08 | 10.819 | 657 | -2,629 | 0.00% | 7,108 |
| 2019-03-11 | 2019-03-07 | 11.017 | 3,286 | -3,286 | 0.00% | 36,202 |
| 2019-03-04 | 2019-02-28 | 10.606 | 6,572 | +5,915 | 0.00% | 69,704 |
| 2019-02-26 | 2019-02-22 | 12.006 | 657 | -3,286 | 0.00% | 7,888 |
| 2019-02-20 | 2019-02-18 | 11.534 | 3,943 | -657 | 0.00% | 45,480 |
| 2019-01-18 | 2019-01-16 | 10.363 | 4,600 | -3,286 | 0.00% | 47,669 |
| 2019-01-11 | 2019-01-09 | 9.876 | 7,886 | -3,943 | 0.00% | 77,881 |
| 2019-01-02 | 2018-12-27 | 8.993 | 11,829 | -3,286 | 0.00% | 106,381 |
| 2018-12-28 | 2018-12-24 | 9.069 | 15,115 | -6,571 | 0.00% | 137,083 |
| 2018-12-18 | 2018-12-14 | 9.008 | 21,686 | +3,286 | 0.00% | 195,357 |
| 2018-12-11 | 2018-12-07 | 8.963 | 18,400 | +3,942 | 0.00% | 164,916 |
| 2018-12-05 | 2018-12-03 | 9.708 | 14,458 | -6,571 | 0.00% | 140,365 |
| 2018-11-22 | 2018-11-20 | 9.541 | 21,029 | +6,571 | 0.00% | 200,639 |
| 2018-11-13 | 2018-11-09 | 9.282 | 14,458 | +1,315 | 0.00% | 134,204 |
| 2018-09-05 | 2018-09-03 | 9.252 | 13,143 | +2,628 | 0.00% | 121,598 |
| 2018-08-27 | 2018-08-23 | 9.405 | 10,515 | +87 | 0.00% | 98,897 |
| 2018-08-22 | 2018-08-20 | 8.822 | 10,428 | -3,259 | 0.00% | 91,999 |
| 2018-08-16 | 2018-08-14 | 9.313 | 13,687 | +3,259 | 0.00% | 127,471 |
| 2018-07-13 | 2018-07-11 | 9.467 | 10,428 | -6,518 | 0.00% | 98,719 |
| 2018-07-12 | 2018-07-10 | 9.543 | 16,946 | +6,518 | 0.00% | 161,723 |
| 2018-07-05 | 2018-07-03 | 9.743 | 10,428 | -1,304 | 0.00% | 101,599 |
| 2018-06-25 | 2018-06-21 | 9.820 | 11,732 | +1,304 | 0.00% | 115,204 |
| 2018-06-22 | 2018-06-20 | 10.050 | 10,428 | -6,518 | 0.00% | 104,799 |
| 2018-06-20 | 2018-06-15 | 10.802 | 16,946 | +3,259 | 0.00% | 183,044 |
| 2018-06-15 | 2018-06-13 | 11.032 | 13,687 | -652 | 0.00% | 150,991 |
| 2018-06-14 | 2018-06-12 | 11.093 | 14,339 | +1,956 | 0.00% | 159,064 |
| 2018-06-07 | 2018-06-05 | 12.900 | 12,383 | +335 | 0.00% | 159,738 |
| 2018-06-06 | 2018-06-04 | 12.979 | 12,048 | -634 | 0.00% | 156,367 |
| 2018-06-05 | 2018-06-01 | 12.616 | 12,682 | +10,146 | 0.00% | 159,995 |
| 2018-06-04 | 2018-05-31 | 12.695 | 2,536 | +1,268 | 0.00% | 32,194 |
| 2018-05-30 | 2018-05-28 | 13.404 | 1,268 | -1,903 | 0.00% | 16,997 |
| 2018-05-24 | 2018-05-21 | 13.909 | 3,171 | -3,170 | 0.00% | 44,106 |
| 2018-05-18 | 2018-05-16 | 13.215 | 6,341 | -17,121 | 0.00% | 83,797 |
| 2018-05-08 | 2018-05-04 | 12.663 | 23,462 | +22,194 | 0.00% | 297,105 |
| 2018-04-30 | 2018-04-26 | 12.458 | 1,268 | +1,268 | 0.00% | 15,797 |
| 2018-01-26 | 2018-01-24 | 14.414 | 0 | -12,682 | ||
| 2018-01-22 | 2018-01-18 | 13.814 | 12,682 | +12,682 | 0.00% | 175,195 |
| 2017-12-15 | 2017-12-13 | 13.830 | 0 | -1,268 | ||
| 2017-11-30 | 2017-11-28 | 13.089 | 1,268 | -4,439 | 0.00% | 16,597 |
| 2017-11-24 | 2017-11-22 | 12.143 | 5,707 | -6,341 | 0.00% | 69,299 |
| 2017-10-27 | 2017-10-25 | 12.316 | 12,048 | +6,341 | 0.00% | 148,387 |
| 2017-10-24 | 2017-10-20 | 12.316 | 5,707 | -12,682 | 0.00% | 70,289 |
| 2017-10-20 | 2017-10-18 | 12.521 | 18,389 | +12,682 | 0.00% | 230,254 |
| 2017-10-19 | 2017-10-17 | 12.442 | 5,707 | +1,268 | 0.00% | 71,009 |
| 2017-10-13 | 2017-10-11 | 12.931 | 4,439 | +4,439 | 0.00% | 57,402 |
| 2017-10-12 | 2017-10-10 | 13.609 | 0 | -2,536 | ||
| 2017-10-10 | 2017-10-06 | 13.168 | 2,536 | -1,269 | 0.00% | 33,394 |
| 2017-10-09 | 2017-10-04 | 13.089 | 3,805 | -1,268 | 0.00% | 49,804 |
| 2017-10-06 | 2017-10-03 | 13.073 | 5,073 | -10,146 | 0.00% | 66,321 |
| 2017-10-04 | 2017-09-29 | 13.089 | 15,219 | -3,805 | 0.00% | 199,202 |
| 2017-09-25 | 2017-09-21 | 12.569 | 19,024 | -1,268 | 0.00% | 239,105 |
| 2017-09-22 | 2017-09-20 | 12.458 | 20,292 | +3,805 | 0.00% | 252,802 |
| 2017-09-19 | 2017-09-15 | 12.821 | 16,487 | +101 | 0.00% | 211,379 |
| 2017-09-07 | 2017-09-05 | 13.170 | 16,386 | -12,604 | 0.00% | 215,804 |
| 2017-09-06 | 2017-09-04 | 13.249 | 28,990 | +19,222 | 0.00% | 384,099 |
| 2017-09-04 | 2017-08-31 | 12.980 | 9,768 | +2,520 | 0.00% | 126,785 |
| 2017-08-22 | 2017-08-18 | 12.599 | 7,248 | +946 | 0.00% | 91,316 |
| 2017-08-21 | 2017-08-17 | 13.011 | 6,302 | +6,302 | 0.00% | 81,998 |
| 2017-05-24 | 2017-05-22 | 11.363 | 0 | -3,670 | ||
| 2017-05-18 | 2017-05-16 | 11.166 | 3,670 | +3,670 | 0.00% | 40,981 |
| 2017-04-25 | 2017-04-21 | 11.346 | 0 | -6,117 | ||
| 2017-04-13 | 2017-04-11 | 11.281 | 6,117 | -1,223 | 0.00% | 69,005 |
| 2017-04-07 | 2017-04-05 | 11.215 | 7,340 | -18,961 | 0.00% | 82,321 |
| 2017-03-27 | 2017-03-23 | 10.888 | 26,301 | -6,728 | 0.00% | 286,377 |
| 2017-03-23 | 2017-03-21 | 9.842 | 33,029 | +6,728 | 0.00% | 325,075 |
| 2017-02-14 | 2017-02-10 | 9.744 | 26,301 | +6,728 | 0.00% | 256,277 |
| 2016-12-20 | 2016-12-16 | 10.611 | 19,573 | -3,058 | 0.00% | 207,680 |
| 2016-12-19 | 2016-12-15 | 10.676 | 22,631 | +12,233 | 0.00% | 241,607 |
| 2016-12-15 | 2016-12-13 | 10.954 | 10,398 | -3,058 | 0.00% | 113,898 |
| 2016-12-14 | 2016-12-12 | 10.790 | 13,456 | -3,059 | 0.00% | 145,195 |
| 2016-12-12 | 2016-12-08 | 10.643 | 16,515 | +3,059 | 0.00% | 175,773 |
| 2016-12-05 | 2016-12-01 | 10.234 | 13,456 | -4,588 | 0.00% | 137,715 |
| 2016-11-02 | 2016-10-31 | 10.284 | 18,044 | +3,058 | 0.00% | 185,556 |
| 2016-10-31 | 2016-10-27 | 11.101 | 14,986 | +1,224 | 0.00% | 166,359 |
| 2016-10-26 | 2016-10-24 | 11.771 | 13,762 | +4,587 | 0.00% | 161,997 |
| 2016-10-13 | 2016-10-11 | 11.117 | 9,175 | -1,835 | 0.00% | 102,002 |
| 2016-09-20 | 2016-09-15 | 10.349 | 11,010 | -1,529 | 0.00% | 113,942 |
| 2016-09-01 | 2016-08-30 | 9.973 | 12,539 | +103 | 0.00% | 125,050 |
| 2016-06-23 | 2016-06-21 | 9.742 | 12,436 | -6,067 | 0.00% | 121,153 |
| 2016-06-08 | 2016-06-06 | 9.890 | 18,503 | +1,517 | 0.00% | 183,004 |
| 2016-05-26 | 2016-05-24 | 10.067 | 16,986 | +353 | 0.00% | 170,990 |
| 2016-04-13 | 2016-04-11 | 9.814 | 16,633 | -297 | 0.00% | 163,237 |
| 2016-04-08 | 2016-04-06 | 10.050 | 16,930 | +297 | 0.00% | 170,142 |
| 2016-03-30 | 2016-03-24 | 8.434 | 16,633 | -4,753 | 0.00% | 140,277 |
| 2015-12-29 | 2015-12-24 | 7.222 | 21,386 | -2,970 | 0.00% | 154,442 |
| 2015-12-23 | 2015-12-21 | 6.969 | 24,356 | +2,970 | 0.00% | 169,740 |
| 2015-11-30 | 2015-11-26 | 6.616 | 21,386 | -5,940 | 0.00% | 141,482 |
| 2015-11-24 | 2015-11-20 | 6.531 | 27,326 | +5,940 | 0.00% | 178,479 |
| 2015-08-21 | 2015-08-19 | 7.424 | 21,386 | +4,753 | 0.00% | 158,762 |
| 2015-07-13 | 2015-07-09 | 8.131 | 16,633 | -11,881 | 0.00% | 135,237 |
| 2015-07-09 | 2015-07-07 | 7.895 | 28,514 | +11,881 | 0.00% | 225,118 |
| 2015-05-26 | 2015-05-21 | 10.083 | 16,633 | -12,178 | 0.00% | 167,717 |
| 2015-04-21 | 2015-04-17 | 8.855 | 28,811 | +11,881 | 0.00% | 255,107 |
| 2015-04-15 | 2015-04-13 | 9.309 | 16,930 | -891 | 0.00% | 157,602 |
| 2015-04-13 | 2015-04-09 | 8.518 | 17,821 | -11,881 | 0.00% | 151,796 |
| 2015-04-09 | 2015-04-02 | 7.929 | 29,702 | -5,941 | 0.00% | 235,497 |
| 2014-12-29 | 2014-12-22 | 6.818 | 35,643 | +11,881 | 0.00% | 243,001 |
| 2014-12-22 | 2014-12-18 | 6.447 | 23,762 | -5,940 | 0.00% | 153,201 |
| 2014-12-02 | 2014-11-28 | 7.727 | 29,702 | +11,881 | 0.00% | 229,497 |
| 2014-11-19 | 2014-11-17 | 8.636 | 17,821 | -5,941 | 0.00% | 153,896 |
| 2014-11-04 | 2014-10-31 | 8.535 | 23,762 | -2,970 | 0.00% | 202,801 |
| 2014-10-30 | 2014-10-28 | 8.703 | 26,732 | -2,970 | 0.00% | 232,649 |
| 2014-10-29 | 2014-10-27 | 8.350 | 29,702 | +11,881 | 0.00% | 247,997 |
| 2014-10-15 | 2014-10-13 | 10.386 | 17,821 | +8,910 | 0.00% | 185,096 |
| 2014-09-23 | 2014-09-19 | 11.043 | 8,911 | -2,079 | 0.00% | 98,403 |
| 2014-09-16 | 2014-09-12 | 11.262 | 10,990 | +2,079 | 0.00% | 123,766 |
| 2014-09-12 | 2014-09-10 | 10.706 | 8,911 | -1,782 | 0.00% | 95,403 |
| 2014-09-05 | 2014-09-03 | 10.420 | 10,693 | -1,188 | 0.00% | 111,422 |
| 2014-09-03 | 2014-09-01 | 10.891 | 11,881 | -5,940 | 0.00% | 129,401 |
| 2014-09-02 | 2014-08-29 | 10.723 | 17,821 | +7,722 | 0.00% | 191,096 |
| 2014-09-01 | 2014-08-28 | 10.622 | 10,099 | -5,940 | 0.00% | 107,272 |
| 2014-08-26 | 2014-08-22 | 11.194 | 16,039 | +1,188 | 0.00% | 179,547 |
| 2014-08-25 | 2014-08-21 | 11.312 | 14,851 | +5,940 | 0.00% | 167,998 |
| 2014-08-18 | 2014-08-14 | 11.447 | 8,911 | +891 | 0.00% | 102,003 |
| 2014-08-13 | 2014-08-11 | 11.733 | 8,020 | -2,376 | 0.00% | 94,099 |
| 2014-08-12 | 2014-08-08 | 11.211 | 10,396 | +4,753 | 0.00% | 116,552 |
| 2014-08-11 | 2014-08-07 | 11.363 | 5,643 | -1,189 | 0.00% | 64,120 |
| 2014-08-07 | 2014-08-05 | 11.211 | 6,832 | 0.00% | 76,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy