History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | -5,159 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 5,159 | -17,195 | 0.00% | 32,823 |
| 2024-08-26 | 2024-08-22 | 6.514 | 22,354 | +402 | 0.00% | 145,616 |
| 2024-08-22 | 2024-08-20 | 6.597 | 21,952 | -5,066 | 0.00% | 144,817 |
| 2024-08-21 | 2024-08-19 | 6.585 | 27,018 | +1,688 | 0.00% | 177,917 |
| 2024-08-20 | 2024-08-16 | 6.668 | 25,330 | +25,330 | 0.00% | 168,902 |
| 2022-05-26 | 2022-05-24 | 7.972 | 0 | -5,820 | ||
| 2021-10-22 | 2021-10-20 | 7.092 | 5,820 | +5,820 | 0.00% | 41,277 |
| 2021-07-20 | 2021-07-16 | 9.119 | 0 | -1,082 | ||
| 2021-07-19 | 2021-07-15 | 9.050 | 1,082 | -361 | 0.00% | 9,792 |
| 2021-07-16 | 2021-07-14 | 8.967 | 1,443 | +1,443 | 0.00% | 12,939 |
| 2021-03-17 | 2021-03-15 | 10.190 | 0 | -3,543 | ||
| 2021-03-15 | 2021-03-11 | 10.486 | 3,543 | -17,713 | 0.00% | 37,153 |
| 2021-03-12 | 2021-03-10 | 10.430 | 21,256 | +17,713 | 0.00% | 221,697 |
| 2021-02-24 | 2021-02-22 | 9.597 | 3,543 | -7,085 | 0.00% | 34,003 |
| 2021-02-02 | 2021-01-29 | 8.891 | 10,628 | +7,085 | 0.00% | 94,499 |
| 2021-01-07 | 2021-01-05 | 10.119 | 3,543 | -3,542 | 0.00% | 35,853 |
| 2020-12-14 | 2020-12-10 | 9.160 | 7,085 | +3,542 | 0.00% | 64,896 |
| 2020-08-24 | 2020-08-20 | 9.640 | 3,543 | +26 | 0.00% | 34,153 |
| 2020-08-19 | 2020-08-17 | 9.782 | 3,517 | -3,517 | 0.00% | 34,402 |
| 2020-08-14 | 2020-08-12 | 9.540 | 7,034 | +3,517 | 0.00% | 67,104 |
| 2020-06-18 | 2020-06-16 | 9.810 | 3,517 | -7,033 | 0.00% | 34,502 |
| 2020-06-17 | 2020-06-15 | 9.426 | 10,550 | +7,033 | 0.00% | 99,447 |
| 2020-06-05 | 2020-06-03 | 9.808 | 3,517 | +137 | 0.00% | 34,496 |
| 2020-04-02 | 2020-03-31 | 10.726 | 3,380 | -13,519 | 0.00% | 36,253 |
| 2020-03-27 | 2020-03-25 | 10.859 | 16,899 | +13,519 | 0.00% | 183,504 |
| 2019-09-23 | 2019-09-19 | 10.637 | 3,380 | -1,014 | 0.00% | 35,953 |
| 2019-08-26 | 2019-08-22 | 9.839 | 4,394 | +34 | 0.00% | 43,231 |
| 2019-07-11 | 2019-07-09 | 11.284 | 4,360 | +670 | 0.00% | 49,200 |
| 2019-07-10 | 2019-07-08 | 11.657 | 3,690 | +336 | 0.00% | 43,015 |
| 2019-06-26 | 2019-06-24 | 11.687 | 3,354 | +3,354 | 0.00% | 39,198 |
| 2019-04-12 | 2019-04-10 | 13.224 | 0 | -2,629 | ||
| 2019-04-10 | 2019-04-08 | 13.787 | 2,629 | +2,629 | 0.00% | 36,245 |
| 2019-04-09 | 2019-04-04 | 13.513 | 0 | -6,572 | ||
| 2019-01-30 | 2019-01-28 | 10.424 | 6,572 | -3,285 | 0.00% | 68,504 |
| 2019-01-22 | 2019-01-18 | 10.165 | 9,857 | -2,629 | 0.00% | 100,196 |
| 2019-01-18 | 2019-01-16 | 10.363 | 12,486 | +2,629 | 0.00% | 129,390 |
| 2019-01-11 | 2019-01-09 | 9.876 | 9,857 | -13,144 | 0.00% | 97,346 |
| 2018-12-06 | 2018-12-04 | 9.648 | 23,001 | +13,144 | 0.00% | 221,904 |
| 2018-12-05 | 2018-12-03 | 9.708 | 9,857 | -13,144 | 0.00% | 95,696 |
| 2018-11-30 | 2018-11-28 | 9.069 | 23,001 | +6,572 | 0.00% | 208,604 |
| 2018-11-23 | 2018-11-21 | 9.328 | 16,429 | +6,572 | 0.00% | 153,250 |
| 2018-10-24 | 2018-10-22 | 9.237 | 9,857 | -6,572 | 0.00% | 91,046 |
| 2018-08-27 | 2018-08-23 | 9.405 | 16,429 | +135 | 0.00% | 154,521 |
| 2018-07-04 | 2018-06-29 | 9.804 | 16,294 | -26,070 | 0.00% | 159,751 |
| 2018-06-27 | 2018-06-25 | 9.497 | 42,364 | -3,259 | 0.00% | 402,349 |
| 2018-06-26 | 2018-06-22 | 9.866 | 45,623 | +3,259 | 0.00% | 450,101 |
| 2018-06-20 | 2018-06-15 | 10.802 | 42,364 | +3,259 | 0.00% | 457,599 |
| 2018-06-14 | 2018-06-12 | 11.093 | 39,105 | +26,070 | 0.00% | 433,796 |
| 2018-06-12 | 2018-06-08 | 12.090 | 13,035 | +6,517 | 0.00% | 157,599 |
| 2018-06-07 | 2018-06-05 | 12.900 | 6,518 | +177 | 0.00% | 84,081 |
| 2018-05-24 | 2018-05-21 | 13.909 | 6,341 | -6,341 | 0.00% | 88,197 |
| 2018-05-21 | 2018-05-17 | 12.931 | 12,682 | +3,170 | 0.00% | 163,995 |
| 2018-05-18 | 2018-05-16 | 13.215 | 9,512 | +9,512 | 0.00% | 125,703 |
| 2017-09-05 | 2017-09-01 | 13.345 | 0 | -6,302 | ||
| 2017-08-21 | 2017-08-17 | 13.011 | 6,302 | +6,302 | 0.00% | 81,998 |
| 2015-06-05 | 2015-06-03 | 9.966 | 0 | -5,940 | ||
| 2015-06-03 | 2015-06-01 | 10.201 | 5,940 | +5,940 | 0.00% | 60,595 |
| 2015-05-26 | 2015-05-21 | 10.083 | 0 | -1,188 | ||
| 2015-04-15 | 2015-04-13 | 9.309 | 1,188 | -18,119 | 0.00% | 11,059 |
| 2015-04-10 | 2015-04-08 | 8.636 | 19,307 | -5,940 | 0.00% | 166,729 |
| 2015-04-09 | 2015-04-02 | 7.929 | 25,247 | +5,940 | 0.00% | 200,175 |
| 2014-12-23 | 2014-12-19 | 6.649 | 19,307 | -11,880 | 0.00% | 128,378 |
| 2014-12-22 | 2014-12-18 | 6.447 | 31,187 | -17,822 | 0.00% | 201,072 |
| 2014-12-18 | 2014-12-16 | 6.616 | 49,009 | +11,881 | 0.00% | 324,226 |
| 2014-12-12 | 2014-12-10 | 6.986 | 37,128 | +17,821 | 0.00% | 259,375 |
| 2014-11-19 | 2014-11-17 | 8.636 | 19,307 | -23,761 | 0.00% | 166,729 |
| 2014-11-18 | 2014-11-14 | 8.686 | 43,068 | -5,941 | 0.00% | 374,096 |
| 2014-11-14 | 2014-11-12 | 8.585 | 49,009 | -5,940 | 0.00% | 420,751 |
| 2014-11-13 | 2014-11-11 | 8.535 | 54,949 | +11,881 | 0.00% | 468,972 |
| 2014-11-12 | 2014-11-10 | 8.636 | 43,068 | +23,761 | 0.00% | 371,921 |
| 2014-11-07 | 2014-11-05 | 8.653 | 19,307 | -5,940 | 0.00% | 167,054 |
| 2014-09-30 | 2014-09-26 | 10.875 | 25,247 | +17,821 | 0.00% | 274,550 |
| 2014-09-29 | 2014-09-25 | 10.959 | 7,426 | -17,821 | 0.00% | 81,379 |
| 2014-09-24 | 2014-09-22 | 10.824 | 25,247 | +17,821 | 0.00% | 273,275 |
| 2014-09-02 | 2014-08-29 | 10.723 | 7,426 | -11,881 | 0.00% | 79,629 |
| 2014-09-01 | 2014-08-28 | 10.622 | 19,307 | +9,505 | 0.00% | 205,080 |
| 2014-08-26 | 2014-08-22 | 11.194 | 9,802 | -17,821 | 0.00% | 109,727 |
| 2014-08-18 | 2014-08-14 | 11.447 | 27,623 | +17,821 | 0.00% | 316,198 |
| 2014-08-08 | 2014-08-06 | 11.178 | 9,802 | +5,941 | 0.00% | 109,562 |
| 2014-08-07 | 2014-08-05 | 11.211 | 3,861 | 0.00% | 43,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy