History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 +0
2023-04-21 2023-04-19 6.122 0 +0
2023-04-20 2023-04-18 6.242 0 +0
2023-04-19 2023-04-17 6.202 0 +0
2023-04-18 2023-04-14 6.216 0 +0
2023-04-17 2023-04-13 6.256 0 +0
2023-04-14 2023-04-12 6.295 0 +0
2023-04-13 2023-04-11 6.256 0 +0
2023-04-12 2023-04-06 6.389 0 +0
2023-04-11 2023-04-04 6.295 0 +0
2023-04-06 2023-04-03 6.216 0 +0
2023-04-04 2023-03-31 6.229 0 +0
2023-04-03 2023-03-30 6.056 0 +0
2023-03-31 2023-03-29 5.963 0 +0
2023-03-30 2023-03-28 5.949 0 +0
2023-03-29 2023-03-27 5.963 0 +0
2023-03-28 2023-03-24 5.936 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.910 0 +0
2023-03-23 2023-03-21 5.883 0 +0
2023-03-22 2023-03-20 5.883 0 +0
2023-03-21 2023-03-17 6.016 0 +0
2023-03-20 2023-03-16 5.923 0 +0
2023-03-17 2023-03-15 6.083 0 +0
2023-03-16 2023-03-14 6.069 0 +0
2023-03-15 2023-03-13 6.109 0 +0
2023-03-14 2023-03-10 5.949 0 +0
2023-03-13 2023-03-09 6.109 0 +0
2023-03-10 2023-03-08 6.136 0 +0
2023-03-09 2023-03-07 6.375 0 +0
2023-03-08 2023-03-06 6.362 0 +0
2023-03-07 2023-03-03 6.322 0 +0
2023-03-06 2023-03-02 6.415 0 +0
2023-03-03 2023-03-01 6.335 0 +0
2023-03-02 2023-02-28 6.069 0 +0
2023-03-01 2023-02-27 6.216 0 +0
2023-02-28 2023-02-24 6.256 0 +0
2023-02-27 2023-02-23 6.295 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.282 0 +0
2023-02-22 2023-02-20 6.309 0 +0
2023-02-21 2023-02-17 6.229 0 +0
2023-02-20 2023-02-16 6.149 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.269 0 +0
2023-02-15 2023-02-13 6.242 0 +0
2023-02-14 2023-02-10 6.269 0 +0
2023-02-13 2023-02-09 6.322 0 +0
2023-02-10 2023-02-08 6.309 0 +0
2023-02-09 2023-02-07 6.229 0 +0
2023-02-08 2023-02-06 6.309 0 +0
2023-02-07 2023-02-03 6.402 0 +0
2023-02-06 2023-02-02 6.482 0 +0
2023-02-03 2023-02-01 6.508 0 +0
2023-02-02 2023-01-31 6.415 0 +0
2023-02-01 2023-01-30 6.535 0 +0
2023-01-31 2023-01-27 6.535 0 +0
2023-01-30 2023-01-26 6.482 0 +0
2023-01-27 2023-01-20 6.335 0 +0
2023-01-26 2023-01-19 6.242 0 +0
2023-01-20 2023-01-18 6.269 0 +0
2023-01-19 2023-01-17 6.295 0 +0
2023-01-18 2023-01-16 6.508 0 +0
2023-01-17 2023-01-13 6.535 0 +0
2023-01-16 2023-01-12 6.508 0 +0
2023-01-13 2023-01-11 6.415 0 +0
2023-01-12 2023-01-10 6.495 0 +0
2023-01-11 2023-01-09 6.349 0 +0
2023-01-10 2023-01-06 6.269 0 +0
2023-01-09 2023-01-05 6.229 0 +0
2023-01-06 2023-01-04 6.256 0 +0
2023-01-05 2023-01-03 6.202 0 +0
2023-01-04 2022-12-30 6.043 0 +0
2023-01-03 2022-12-29 6.056 0 +0
2022-12-30 2022-12-28 6.162 0 +0
2022-12-29 2022-12-23 6.016 0 +0
2022-12-28 2022-12-22 6.096 0 +0
2022-12-23 2022-12-21 5.949 0 +0
2022-12-22 2022-12-20 5.976 0 +0
2022-12-21 2022-12-19 5.976 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 5.989 0 +0
2022-12-16 2022-12-14 6.069 0 +0
2022-12-15 2022-12-13 6.162 0 +0
2022-12-14 2022-12-12 6.189 0 +0
2022-12-13 2022-12-09 6.162 0 +0
2022-12-12 2022-12-08 6.016 0 +0
2022-12-09 2022-12-07 5.936 0 +0
2022-12-08 2022-12-06 6.096 0 +0
2022-12-07 2022-12-05 5.989 0 +0
2022-12-06 2022-12-02 6.016 0 +0
2022-12-05 2022-12-01 5.989 0 +0
2022-12-02 2022-11-30 6.083 0 +0
2022-12-01 2022-11-29 5.989 0 +0
2022-11-30 2022-11-28 5.896 0 +0
2022-11-29 2022-11-25 5.870 0 +0
2022-11-28 2022-11-24 5.843 0 +0
2022-11-25 2022-11-23 5.830 0 +0
2022-11-24 2022-11-22 5.776 0 +0
2022-11-23 2022-11-21 5.776 0 +0
2022-11-22 2022-11-18 5.763 0 +0
2022-11-21 2022-11-17 5.949 0 +0
2022-11-18 2022-11-16 5.949 0 +0
2022-11-17 2022-11-15 6.083 0 +0
2022-11-16 2022-11-14 5.976 0 +0
2022-11-15 2022-11-11 6.083 0 +0
2022-11-14 2022-11-10 5.683 0 +0
2022-11-11 2022-11-09 5.670 0 +0
2022-11-10 2022-11-08 5.776 0 +0
2022-11-09 2022-11-07 5.790 0 +0
2022-11-08 2022-11-04 5.683 0 +0
2022-11-07 2022-11-03 5.337 0 +0
2022-11-04 2022-11-02 5.497 0 +0
2022-11-03 2022-11-01 5.364 0 +0
2022-11-02 2022-10-31 5.284 0 +0
2022-11-01 2022-10-28 5.337 0 +0
2022-10-31 2022-10-27 5.617 0 +0
2022-10-28 2022-10-26 5.670 0 +0
2022-10-27 2022-10-25 5.989 0 +0
2022-10-26 2022-10-24 5.936 0 +0
2022-10-25 2022-10-21 6.216 0 +0
2022-10-24 2022-10-20 6.122 0 +0
2022-10-21 2022-10-19 6.256 0 +0
2022-10-20 2022-10-18 6.322 0 +0
2022-10-19 2022-10-17 6.402 0 +0
2022-10-18 2022-10-14 6.322 0 +0
2022-10-17 2022-10-13 6.402 0 +0
2022-10-14 2022-10-12 6.548 0 +0
2022-10-13 2022-10-11 6.668 0 +0
2022-10-12 2022-10-10 6.748 0 +0
2022-10-11 2022-10-07 6.801 0 +0
2022-10-10 2022-10-06 6.815 0 +0
2022-10-07 2022-10-05 6.921 0 +0
2022-10-06 2022-10-03 6.482 0 +0
2022-10-05 2022-09-30 6.588 0 +0
2022-10-03 2022-09-29 6.535 0 +0
2022-09-30 2022-09-28 6.615 0 +0
2022-09-29 2022-09-27 6.948 0 +0
2022-09-28 2022-09-26 6.828 0 +0
2022-09-27 2022-09-23 6.988 0 +0
2022-09-26 2022-09-22 7.280 0 +0
2022-09-23 2022-09-21 7.161 0 +0
2022-09-22 2022-09-20 7.227 0 +0
2022-09-21 2022-09-19 7.041 0 +0
2022-09-20 2022-09-16 7.174 0 +0
2022-09-19 2022-09-15 7.134 0 +0
2022-09-16 2022-09-14 7.161 0 +0
2022-09-15 2022-09-13 7.214 0 +0
2022-09-14 2022-09-09 6.921 0 +0
2022-09-13 2022-09-08 6.828 0 +0
2022-09-09 2022-09-07 7.001 0 +0
2022-09-08 2022-09-06 6.921 0 +0
2022-09-07 2022-09-05 7.001 0 +0
2022-09-06 2022-09-02 6.948 0 +0
2022-09-05 2022-09-01 7.014 0 +0
2022-09-02 2022-08-31 7.134 0 +0
2022-09-01 2022-08-30 7.187 0 +0
2022-08-31 2022-08-29 7.227 0 +0
2022-08-30 2022-08-26 7.294 0 +0
2022-08-29 2022-08-25 7.321 0 +0
2022-08-26 2022-08-24 7.066 0 +0
2022-08-25 2022-08-23 7.160 0 +0
2022-08-24 2022-08-22 7.281 0 +0
2022-08-23 2022-08-19 7.335 0 +0
2022-08-22 2022-08-18 7.402 0 +0
2022-08-19 2022-08-17 7.402 0 +0
2022-08-18 2022-08-16 7.294 0 +0
2022-08-17 2022-08-15 7.375 0 +0
2022-08-16 2022-08-12 7.335 0 +0
2022-08-15 2022-08-11 7.402 0 +0
2022-08-12 2022-08-10 7.402 0 +0
2022-08-11 2022-08-09 7.536 0 +0
2022-08-10 2022-08-08 7.590 0 +0
2022-08-09 2022-08-05 7.657 0 +0
2022-08-08 2022-08-04 7.590 0 +0
2022-08-05 2022-08-03 7.738 0 +0
2022-08-04 2022-08-02 7.778 0 +0
2022-08-03 2022-08-01 7.818 0 +0
2022-08-02 2022-07-29 7.979 0 +0
2022-08-01 2022-07-28 8.033 0 +0
2022-07-29 2022-07-27 8.073 0 +0
2022-07-28 2022-07-26 7.966 0 +0
2022-07-27 2022-07-25 7.899 0 +0
2022-07-26 2022-07-22 7.926 0 +0
2022-07-25 2022-07-21 7.899 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.859 0 +0
2022-07-20 2022-07-18 7.912 0 +0
2022-07-19 2022-07-15 7.738 0 +0
2022-07-18 2022-07-14 7.899 0 +0
2022-07-15 2022-07-13 7.899 0 +0
2022-07-14 2022-07-12 7.791 0 +0
2022-07-13 2022-07-11 7.845 0 +0
2022-07-12 2022-07-08 7.885 0 +0
2022-07-11 2022-07-07 7.899 0 +0
2022-07-08 2022-07-06 7.805 0 +0
2022-07-07 2022-07-05 8.127 0 +0
2022-07-06 2022-07-04 8.167 0 +0
2022-07-05 2022-06-30 8.141 0 +0
2022-07-04 2022-06-29 8.141 0 +0
2022-06-30 2022-06-28 8.141 0 +0
2022-06-29 2022-06-27 7.764 0 +0
2022-06-28 2022-06-24 7.523 0 +0
2022-06-27 2022-06-23 7.496 0 +0
2022-06-24 2022-06-22 7.482 0 +0
2022-06-23 2022-06-21 7.509 0 +0
2022-06-22 2022-06-20 7.536 0 +0
2022-06-21 2022-06-17 7.550 0 +0
2022-06-20 2022-06-16 7.496 0 +0
2022-06-17 2022-06-15 7.617 0 +0
2022-06-16 2022-06-14 7.509 0 +0
2022-06-15 2022-06-13 7.536 0 +0
2022-06-14 2022-06-10 7.536 0 +0
2022-06-13 2022-06-09 7.738 0 +0
2022-06-10 2022-06-08 7.899 0 +0
2022-06-09 2022-06-07 8.047 0 +0
2022-06-08 2022-06-06 8.494 0 +0
2022-06-07 2022-06-02 8.426 0 +0
2022-06-06 2022-06-01 8.288 0 +0
2022-06-02 2022-05-31 8.274 0 +0
2022-06-01 2022-05-30 8.219 0 +0
2022-05-31 2022-05-27 8.137 0 +0
2022-05-30 2022-05-26 8.054 0 +0
2022-05-27 2022-05-25 8.041 0 +0
2022-05-26 2022-05-24 7.972 0 +0
2022-05-25 2022-05-23 8.027 0 +0
2022-05-24 2022-05-20 7.917 0 +0
2022-05-23 2022-05-19 7.752 0 +0
2022-05-20 2022-05-18 7.835 0 +0
2022-05-19 2022-05-17 7.766 0 +0
2022-05-18 2022-05-16 7.546 0 +0
2022-05-17 2022-05-13 7.450 0 +0
2022-05-16 2022-05-12 7.326 0 +0
2022-05-13 2022-05-11 7.353 0 +0
2022-05-12 2022-05-10 7.230 0 +0
2022-05-11 2022-05-06 7.312 0 +0
2022-05-10 2022-05-05 7.560 0 +0
2022-05-06 2022-05-04 7.463 0 +0
2022-05-05 2022-05-03 7.477 0 +0
2022-05-04 2022-04-29 7.491 0 +0
2022-05-03 2022-04-28 7.697 0 +0
2022-04-29 2022-04-27 7.395 0 +0
2022-04-28 2022-04-26 7.518 0 +0
2022-04-27 2022-04-25 7.367 0 +0
2022-04-26 2022-04-22 7.450 0 +0
2022-04-25 2022-04-21 7.477 0 +0
2022-04-22 2022-04-20 7.477 0 +0
2022-04-21 2022-04-19 7.230 0 +0
2022-04-20 2022-04-14 7.202 0 +0
2022-04-19 2022-04-13 6.941 0 +0
2022-04-14 2022-04-12 7.092 0 +0
2022-04-13 2022-04-11 7.010 0 +0
2022-04-12 2022-04-08 7.051 0 +0
2022-04-11 2022-04-07 6.955 0 +0
2022-04-08 2022-04-06 7.010 0 +0
2022-04-07 2022-04-04 7.134 0 +0
2022-04-06 2022-04-01 6.900 0 +0
2022-04-04 2022-03-31 6.804 0 +0
2022-04-01 2022-03-30 6.859 0 +0
2022-03-31 2022-03-29 6.611 0 +0
2022-03-30 2022-03-28 6.515 0 +0
2022-03-29 2022-03-25 6.446 0 +0
2022-03-28 2022-03-24 6.611 0 +0
2022-03-25 2022-03-23 6.570 0 +0
2022-03-24 2022-03-22 6.570 0 +0
2022-03-23 2022-03-21 6.446 0 +0
2022-03-22 2022-03-18 6.597 0 +0
2022-03-21 2022-03-17 6.515 0 +0
2022-03-18 2022-03-16 6.171 0 +0
2022-03-17 2022-03-15 5.965 0 +0
2022-03-16 2022-03-14 6.680 0 +0
2022-03-15 2022-03-11 7.010 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 6.969 0 +0
2022-03-10 2022-03-08 7.051 0 +0
2022-03-09 2022-03-07 7.243 0 +0
2022-03-08 2022-03-04 7.395 0 +0
2022-03-07 2022-03-03 7.450 0 +0
2022-03-04 2022-03-02 7.422 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.491 0 +0
2022-03-01 2022-02-25 7.560 0 +0
2022-02-28 2022-02-24 7.518 0 +0
2022-02-25 2022-02-23 7.780 0 +0
2022-02-24 2022-02-22 7.725 0 +0
2022-02-23 2022-02-21 7.821 0 +0
2022-02-22 2022-02-18 7.876 0 +0
2022-02-21 2022-02-17 7.848 0 +0
2022-02-18 2022-02-16 7.780 0 +0
2022-02-17 2022-02-15 7.862 0 +0
2022-02-16 2022-02-14 7.876 0 +0
2022-02-15 2022-02-11 7.780 0 +0
2022-02-14 2022-02-10 7.848 0 +0
2022-02-11 2022-02-09 7.628 0 +0
2022-02-10 2022-02-08 7.560 0 +0
2022-02-09 2022-02-07 7.285 0 +0
2022-02-08 2022-02-04 7.079 0 +0
2022-02-07 2022-01-31 7.147 0 +0
2022-02-04 2022-01-27 6.996 0 +0
2022-01-28 2022-01-26 7.065 0 +0
2022-01-27 2022-01-25 7.079 0 +0
2022-01-26 2022-01-24 7.189 0 +0
2022-01-25 2022-01-21 7.202 0 +0
2022-01-24 2022-01-20 7.051 0 +0
2022-01-21 2022-01-19 6.817 0 +0
2022-01-20 2022-01-18 6.666 0 +0
2022-01-19 2022-01-17 6.625 0 +0
2022-01-18 2022-01-14 6.721 0 +0
2022-01-17 2022-01-13 6.776 0 +0
2022-01-14 2022-01-12 6.845 0 +0
2022-01-13 2022-01-11 7.010 0 +0
2022-01-12 2022-01-10 7.216 0 +0
2022-01-11 2022-01-07 6.927 0 +0
2022-01-10 2022-01-06 6.914 0 +0
2022-01-07 2022-01-05 7.010 0 +0
2022-01-06 2022-01-04 6.941 0 +0
2022-01-05 2022-01-03 6.776 0 +0
2022-01-04 2021-12-31 6.721 0 +0
2022-01-03 2021-12-29 6.941 0 +0
2021-12-30 2021-12-28 6.955 0 +0
2021-12-29 2021-12-24 6.762 0 +0
2021-12-28 2021-12-22 6.872 0 +0
2021-12-23 2021-12-21 6.831 0 +0
2021-12-22 2021-12-20 6.735 0 +0
2021-12-21 2021-12-17 6.707 0 +0
2021-12-20 2021-12-16 6.611 0 +0
2021-12-17 2021-12-15 6.680 0 +0
2021-12-16 2021-12-14 6.707 0 +0
2021-12-15 2021-12-13 6.707 0 +0
2021-12-14 2021-12-10 6.735 0 +0
2021-12-13 2021-12-09 6.872 0 +0
2021-12-10 2021-12-08 6.762 0 +0
2021-12-09 2021-12-07 6.776 0 +0
2021-12-08 2021-12-06 6.694 0 +0
2021-12-07 2021-12-03 6.556 0 +0
2021-12-06 2021-12-02 6.584 0 +0
2021-12-03 2021-12-01 6.611 0 +0
2021-12-02 2021-11-30 6.721 0 +0
2021-12-01 2021-11-29 7.010 0 +0
2021-11-30 2021-11-26 7.024 0 +0
2021-11-29 2021-11-25 7.092 0 +0
2021-11-26 2021-11-24 7.134 0 +0
2021-11-25 2021-11-23 7.147 0 +0
2021-11-24 2021-11-22 7.161 0 +0
2021-11-23 2021-11-19 7.161 0 +0
2021-11-22 2021-11-18 7.271 0 +0
2021-11-19 2021-11-17 7.353 0 +0
2021-11-18 2021-11-16 7.395 0 +0
2021-11-17 2021-11-15 7.353 0 +0
2021-11-16 2021-11-12 7.340 0 +0
2021-11-15 2021-11-11 7.381 0 +0
2021-11-12 2021-11-10 7.312 0 +0
2021-11-11 2021-11-09 7.326 0 +0
2021-11-10 2021-11-08 7.422 0 +0
2021-11-09 2021-11-05 7.518 0 +0
2021-11-08 2021-11-04 7.477 0 +0
2021-11-05 2021-11-03 7.463 0 +0
2021-11-04 2021-11-02 7.505 0 +0
2021-11-03 2021-11-01 7.353 0 +0
2021-11-02 2021-10-29 7.505 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.257 0 +0
2021-10-28 2021-10-26 7.189 0 +0
2021-10-27 2021-10-25 7.243 0 +0
2021-10-26 2021-10-22 7.079 0 +0
2021-10-25 2021-10-21 7.079 0 +0
2021-10-22 2021-10-20 7.092 0 +0
2021-10-21 2021-10-19 7.230 0 +0
2021-10-20 2021-10-18 7.051 0 +0
2021-10-19 2021-10-15 7.010 0 +0
2021-10-18 2021-10-12 7.010 0 +0
2021-10-15 2021-10-11 7.257 0 +0
2021-10-12 2021-10-08 7.395 0 +0
2021-10-11 2021-10-07 7.285 0 +0
2021-10-08 2021-10-06 7.092 0 +0
2021-10-07 2021-10-05 7.340 0 +0
2021-10-06 2021-10-04 7.395 0 +0
2021-10-05 2021-09-30 7.628 0 +0
2021-10-04 2021-09-29 7.670 0 +0
2021-09-30 2021-09-28 7.560 0 +0
2021-09-29 2021-09-27 7.518 0 +0
2021-09-28 2021-09-24 7.560 0 +0
2021-09-27 2021-09-23 7.615 0 +0
2021-09-24 2021-09-21 7.628 0 +0
2021-09-23 2021-09-20 7.670 0 +0
2021-09-21 2021-09-17 7.876 0 +0
2021-09-20 2021-09-16 7.752 0 +0
2021-09-17 2021-09-15 7.862 0 +0
2021-09-16 2021-09-14 7.848 0 +0
2021-09-15 2021-09-13 8.082 0 +0
2021-09-14 2021-09-10 8.219 0 +0
2021-09-13 2021-09-09 8.041 0 +0
2021-09-10 2021-09-08 7.917 0 +0
2021-09-09 2021-09-07 8.288 0 +0
2021-09-08 2021-09-06 8.439 0 +0
2021-09-07 2021-09-03 8.398 0 +0
2021-09-06 2021-09-02 8.714 0 +0
2021-09-03 2021-09-01 9.140 0 +0
2021-09-02 2021-08-31 9.278 0 +0
2021-09-01 2021-08-30 8.673 0 +0
2021-08-31 2021-08-27 8.604 0 +0
2021-08-30 2021-08-26 8.453 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.412 0 +0
2021-08-25 2021-08-23 8.482 0 +0
2021-08-24 2021-08-20 8.094 0 +0
2021-08-23 2021-08-19 7.719 0 +0
2021-08-20 2021-08-18 8.246 0 +0
2021-08-19 2021-08-17 9.299 0 +0
2021-08-18 2021-08-16 9.327 0 +0
2021-08-17 2021-08-13 9.105 0 +0
2021-08-16 2021-08-12 8.814 0 +0
2021-08-13 2021-08-11 8.911 0 +0
2021-08-12 2021-08-10 8.870 0 +0
2021-08-11 2021-08-09 8.953 0 +0
2021-08-10 2021-08-06 8.717 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.897 0 +0
2021-08-05 2021-08-03 9.133 0 +0
2021-08-04 2021-08-02 9.050 0 +0
2021-08-03 2021-07-30 8.925 0 +0
2021-08-02 2021-07-29 8.606 0 +0
2021-07-30 2021-07-28 8.329 0 +0
2021-07-29 2021-07-27 8.329 0 +0
2021-07-28 2021-07-26 8.606 0 +0
2021-07-27 2021-07-23 8.717 0 +0
2021-07-26 2021-07-22 8.759 0 +0
2021-07-23 2021-07-21 8.593 0 +0
2021-07-22 2021-07-20 8.690 0 +0
2021-07-21 2021-07-19 8.745 0 +0
2021-07-20 2021-07-16 9.119 0 +0
2021-07-19 2021-07-15 9.050 0 +0
2021-07-16 2021-07-14 8.967 0 +0
2021-07-15 2021-07-13 9.161 0 +0
2021-07-14 2021-07-12 9.064 0 +0
2021-07-13 2021-07-09 9.161 0 +0
2021-07-12 2021-07-08 9.285 0 +0
2021-07-09 2021-07-07 9.493 0 +0
2021-07-08 2021-07-06 9.493 0 +0
2021-07-07 2021-07-05 9.674 0 +0
2021-07-06 2021-07-02 9.549 0 +0
2021-07-05 2021-06-30 9.674 0 +0
2021-07-02 2021-06-29 9.646 0 +0
2021-06-30 2021-06-28 9.701 0 +0
2021-06-29 2021-06-25 9.590 0 +0
2021-06-28 2021-06-24 9.618 0 +0
2021-06-25 2021-06-23 9.660 0 +0
2021-06-24 2021-06-22 9.687 0 +0
2021-06-23 2021-06-21 9.715 0 +0
2021-06-22 2021-06-18 9.854 0 +0
2021-06-21 2021-06-17 9.798 0 +0
2021-06-18 2021-06-16 9.840 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 9.937 0 +0
2021-06-15 2021-06-10 10.006 0 +0
2021-06-11 2021-06-09 10.131 0 +0
2021-06-10 2021-06-08 10.200 0 +0
2021-06-09 2021-06-07 10.159 0 +0
2021-06-08 2021-06-04 9.781 0 +0
2021-06-07 2021-06-03 9.781 0 +0
2021-06-04 2021-06-02 9.781 0 +0
2021-06-03 2021-06-01 9.385 0 +0
2021-06-02 2021-05-31 9.357 0 +0
2021-06-01 2021-05-28 9.442 0 +0
2021-05-31 2021-05-27 9.625 0 +0
2021-05-28 2021-05-26 9.498 0 +0
2021-05-27 2021-05-25 9.512 0 +0
2021-05-26 2021-05-24 9.400 0 +0
2021-05-25 2021-05-21 9.428 0 +0
2021-05-24 2021-05-20 9.400 0 +0
2021-05-21 2021-05-18 9.597 0 +0
2021-05-20 2021-05-17 9.456 0 +0
2021-05-18 2021-05-14 9.512 0 +0
2021-05-17 2021-05-13 9.512 0 +0
2021-05-14 2021-05-12 9.484 0 +0
2021-05-13 2021-05-11 9.541 0 +0
2021-05-12 2021-05-10 9.668 0 +0
2021-05-11 2021-05-07 9.696 0 +0
2021-05-10 2021-05-06 9.724 0 +0
2021-05-07 2021-05-05 9.640 0 +0
2021-05-06 2021-05-04 9.527 0 +0
2021-05-05 2021-05-03 9.498 0 +0
2021-05-04 2021-04-30 9.583 0 -23,382
2021-05-03 2021-04-29 9.837 23,382 -13,462 0.00% 230,011
2021-04-26 2021-04-22 9.470 36,844 -1,417 0.00% 348,918
2021-04-19 2021-04-15 9.456 38,261 -14,171 0.00% 361,797
2021-04-16 2021-04-14 9.428 52,432 +708 0.00% 494,319
2021-04-12 2021-04-08 9.894 51,724 -3,188 0.00% 511,734
2021-04-09 2021-04-07 9.724 54,912 -1,417 0.00% 533,975
2021-04-08 2021-04-01 9.456 56,329 -3,543 0.00% 532,649
2021-04-07 2021-03-31 8.891 59,872 +7,794 0.00% 532,352
2021-04-01 2021-03-30 10.190 52,078 +1,772 0.00% 530,672
2021-03-29 2021-03-25 9.908 50,306 -1,418 0.00% 498,415
2021-03-22 2021-03-18 10.133 51,724 +6,377 0.00% 524,144
2021-03-11 2021-03-09 10.105 45,347 -70,854 0.00% 458,243
2021-03-10 2021-03-08 10.176 116,201 -12,754 0.00% 1,182,441
2021-03-04 2021-03-02 9.724 128,955 -8,502 0.00% 1,253,983
2021-03-01 2021-02-25 9.823 137,457 -15,588 0.00% 1,350,238
2021-02-26 2021-02-24 9.484 153,045 -252,595 0.00% 1,451,519
2021-02-25 2021-02-23 9.456 405,640 -504,128 0.00% 3,835,747
2021-02-24 2021-02-22 9.597 909,768 -9,920 0.01% 8,731,200
2021-02-23 2021-02-19 9.160 919,688 -35,427 0.01% 8,424,024
2021-02-22 2021-02-18 9.188 955,115 -26,216 0.01% 8,775,483
2021-02-19 2021-02-17 9.216 981,331 -502,710 0.01% 9,044,053
2021-02-18 2021-02-16 9.174 1,484,041 -14,171 0.01% 13,614,247
2021-02-17 2021-02-11 9.075 1,498,212 -23,736 0.01% 13,596,234
2021-02-16 2021-02-09 8.849 1,521,948 +7,085 0.01% 13,467,958
2021-02-10 2021-02-08 8.891 1,514,863 -3,543 0.01% 13,469,401
2021-02-09 2021-02-05 8.962 1,518,406 +10,629 0.01% 13,608,054
2021-02-08 2021-02-04 8.849 1,507,777 +14,170 0.01% 13,342,556
2021-02-03 2021-02-01 8.906 1,493,607 +7,086 0.01% 13,301,484
2021-02-02 2021-01-29 8.891 1,486,521 +589,507 0.01% 13,217,398
2021-02-01 2021-01-28 9.089 897,014 -495,980 0.01% 8,153,038
2021-01-29 2021-01-27 9.103 1,392,994 -14,170 0.01% 12,680,703
2021-01-28 2021-01-26 9.146 1,407,164 +1,417 0.01% 12,869,276
2021-01-27 2021-01-25 9.174 1,405,747 +14,170 0.01% 12,895,996
2021-01-26 2021-01-22 9.202 1,391,577 +7,086 0.01% 12,805,284
2021-01-25 2021-01-21 9.569 1,384,491 -14,171 0.01% 13,248,119
2021-01-22 2021-01-20 9.611 1,398,662 +14,171 0.01% 13,442,940
2021-01-21 2021-01-19 9.781 1,384,491 -7,086 0.01% 13,541,219
2021-01-20 2021-01-18 9.315 1,391,577 +7,086 0.01% 12,962,404
2021-01-18 2021-01-14 9.315 1,384,491 +7,085 0.01% 12,896,399
2021-01-14 2021-01-12 9.400 1,377,406 +7,086 0.01% 12,947,043
2021-01-13 2021-01-11 9.456 1,370,320 -6,023 0.01% 12,957,797
2021-01-08 2021-01-06 9.964 1,376,343 +2,480 0.01% 13,714,051
2021-01-07 2021-01-05 10.119 1,373,863 -17,714 0.01% 13,902,630
2021-01-06 2021-01-04 9.484 1,391,577 -8,502 0.01% 13,198,084
2021-01-04 2020-12-29 9.160 1,400,079 -2,834 0.01% 12,824,240
2020-12-30 2020-12-28 9.061 1,402,913 -14,171 0.01% 12,711,598
2020-12-28 2020-12-22 9.004 1,417,084 +17,713 0.01% 12,759,999
2020-12-23 2020-12-21 9.160 1,399,371 +3,543 0.01% 12,817,754
2020-12-17 2020-12-15 9.131 1,395,828 +7,086 0.01% 12,745,902
2020-12-08 2020-12-04 9.555 1,388,742 -3,543 0.01% 13,269,196
2020-12-01 2020-11-27 9.258 1,392,285 +212,563 0.01% 12,890,399
2020-11-30 2020-11-26 9.117 1,179,722 +3,542 0.01% 10,755,896
2020-11-24 2020-11-20 9.343 1,176,180 +368,442 0.01% 10,989,202
2020-11-20 2020-11-18 9.512 807,738 -6,377 0.01% 7,683,601
2020-11-19 2020-11-17 9.484 814,115 +201,226 0.01% 7,721,282
2020-11-18 2020-11-16 9.470 612,889 +425,125 0.01% 5,804,151
2020-11-13 2020-11-11 9.343 187,764 +7,086 0.00% 1,754,303
2020-11-12 2020-11-10 9.385 180,678 -1,417 0.00% 1,695,748
2020-11-11 2020-11-09 9.075 182,095 +2,125 0.00% 1,652,507
2020-11-10 2020-11-06 9.047 179,970 -10,628 0.00% 1,628,143
2020-11-09 2020-11-05 8.821 190,598 -3,543 0.00% 1,681,252
2020-11-05 2020-11-03 8.525 194,141 +5,669 0.00% 1,654,964
2020-11-04 2020-11-02 8.398 188,472 +3,543 0.00% 1,582,698
2020-11-03 2020-10-30 8.595 184,929 +17,713 0.00% 1,589,486
2020-11-02 2020-10-29 8.934 167,216 +3,543 0.00% 1,493,881
2020-10-30 2020-10-28 9.414 163,673 -22,674 0.00% 1,540,768
2020-10-29 2020-10-27 8.807 186,347 -3,542 0.00% 1,641,124
2020-10-28 2020-10-23 8.934 189,889 -7,086 0.00% 1,696,438
2020-10-27 2020-10-22 8.962 196,975 -3,542 0.00% 1,765,303
2020-10-23 2020-10-21 8.863 200,517 -14,171 0.00% 1,777,237
2020-10-20 2020-10-16 8.581 214,688 +14,171 0.00% 1,842,238
2020-10-16 2020-10-14 8.736 200,517 +7,085 0.00% 1,751,767
2020-10-14 2020-10-09 8.821 193,432 +10,628 0.00% 1,706,250
2020-09-25 2020-09-23 8.976 182,804 -20,902 0.00% 1,640,881
2020-09-17 2020-09-15 9.400 203,706 -3,543 0.00% 1,914,752
2020-09-15 2020-09-11 9.343 207,249 -3,542 0.00% 1,936,354
2020-09-11 2020-09-09 9.216 210,791 -28,342 0.00% 1,942,673
2020-09-09 2020-09-07 9.146 239,133 +3,543 0.00% 2,187,001
2020-09-08 2020-09-04 9.343 235,590 +3,542 0.00% 2,201,148
2020-08-31 2020-08-27 9.400 232,048 -58,809 0.00% 2,181,155
2020-08-28 2020-08-26 9.442 290,857 +12,046 0.00% 2,746,250
2020-08-26 2020-08-24 9.654 278,811 -7,086 0.00% 2,691,537
2020-08-24 2020-08-20 9.640 285,897 +18,270 0.00% 2,755,908
2020-08-19 2020-08-17 9.782 267,627 -10,550 0.00% 2,617,844
2020-08-17 2020-08-13 9.782 278,177 -8,440 0.00% 2,721,041
2020-08-14 2020-08-12 9.540 286,617 +25,321 0.00% 2,734,323
2020-08-13 2020-08-11 10.265 261,296 -9,496 0.00% 2,682,226
2020-08-11 2020-08-07 9.881 270,792 +7,034 0.00% 2,675,753
2020-08-07 2020-08-05 10.151 263,758 -4,572 0.00% 2,677,499
2020-08-06 2020-08-04 10.052 268,330 -3,517 0.00% 2,697,206
2020-08-03 2020-07-30 9.810 271,847 -4,220 0.00% 2,666,853
2020-07-31 2020-07-29 9.739 276,067 +3,517 0.00% 2,688,626
2020-07-29 2020-07-27 9.526 272,550 +703 0.00% 2,596,249
2020-07-28 2020-07-24 9.654 271,847 -1,406 0.00% 2,624,338
2020-07-27 2020-07-23 9.924 273,253 +14,067 0.00% 2,711,726
2020-07-23 2020-07-21 10.592 259,186 -70,336 0.00% 2,745,321
2020-07-22 2020-07-20 10.521 329,522 -4,220 0.00% 3,466,902
2020-07-21 2020-07-17 10.464 333,742 -13,364 0.00% 3,492,320
2020-07-16 2020-07-14 10.549 347,106 -7,737 0.00% 3,661,773
2020-07-15 2020-07-13 10.421 354,843 -21,100 0.00% 3,697,989
2020-07-14 2020-07-10 10.023 375,943 +7,033 0.00% 3,768,222
2020-07-13 2020-07-09 10.365 368,910 +7,034 0.00% 3,823,608
2020-07-09 2020-07-07 10.478 361,876 -14,067 0.00% 3,791,863
2020-07-06 2020-07-02 9.696 375,943 -7,034 0.00% 3,645,287
2020-07-02 2020-06-29 9.270 382,977 +7,034 0.00% 3,550,142
2020-06-23 2020-06-19 9.824 375,943 -70,336 0.00% 3,693,392
2020-06-22 2020-06-18 9.696 446,279 +70,336 0.00% 4,327,292
2020-06-18 2020-06-16 9.810 375,943 -77,369 0.00% 3,688,047
2020-06-17 2020-06-15 9.426 453,312 +77,369 0.00% 4,273,032
2020-06-16 2020-06-12 9.583 375,943 -8,089 0.00% 3,602,527
2020-06-15 2020-06-11 9.654 384,032 -4,220 0.00% 3,707,341
2020-06-12 2020-06-10 9.725 388,252 +8,089 0.00% 3,775,680
2020-06-11 2020-06-09 9.839 380,163 -18,288 0.00% 3,740,256
2020-06-09 2020-06-05 9.597 398,451 -26,024 0.00% 3,823,879
2020-06-08 2020-06-04 10.060 424,475 -5,627 0.00% 4,270,215
2020-06-05 2020-06-03 9.808 430,102 +18,114 0.00% 4,218,652
2020-06-04 2020-06-02 9.661 411,988 -4,056 0.00% 3,980,031
2020-06-03 2020-06-01 9.764 416,044 -9,463 0.00% 4,062,299
2020-06-02 2020-05-29 9.882 425,507 -13,519 0.00% 4,205,057
2020-06-01 2020-05-28 9.483 439,026 +5,407 0.00% 4,163,293
2020-05-29 2020-05-27 9.468 433,619 +6,760 0.00% 4,105,603
2020-05-28 2020-05-26 9.557 426,859 -3,380 0.00% 4,079,488
2020-05-26 2020-05-22 9.468 430,239 -1,352 0.00% 4,073,601
2020-05-25 2020-05-21 9.838 431,591 +3,380 0.00% 4,246,027
2020-05-22 2020-05-20 10.001 428,211 +11,829 0.00% 4,282,459
2020-05-21 2020-05-19 10.060 416,382 -5,746 0.00% 4,188,799
2020-05-19 2020-05-15 10.060 422,128 +23,658 0.00% 4,246,604
2020-05-18 2020-05-14 10.533 398,470 -4,055 0.00% 4,197,245
2020-05-15 2020-05-13 10.711 402,525 -3,380 0.00% 4,311,418
2020-05-14 2020-05-12 10.563 405,905 -4,732 0.00% 4,287,571
2020-05-13 2020-05-11 10.667 410,637 -1,351 0.00% 4,380,080
2020-05-12 2020-05-08 10.548 411,988 +21,630 0.00% 4,345,731
2020-05-11 2020-05-07 10.593 390,358 +28,390 0.00% 4,134,898
2020-05-07 2020-05-05 10.726 361,968 -3,380 0.00% 3,882,370
2020-05-06 2020-05-04 10.548 365,348 +10,139 0.00% 3,853,763
2020-05-05 2020-04-29 11.066 355,209 +190,616 0.00% 3,930,740
2020-05-04 2020-04-28 11.599 164,593 +1,352 0.00% 1,909,045
2020-04-27 2020-04-23 11.510 163,241 -3,379 0.00% 1,878,874
2020-04-24 2020-04-22 11.332 166,620 -6,760 0.00% 1,888,185
2020-04-23 2020-04-21 11.155 173,380 +6,760 0.00% 1,934,012
2020-04-20 2020-04-16 11.022 166,620 +3,379 0.00% 1,836,420
2020-04-17 2020-04-15 11.110 163,241 +4,056 0.00% 1,813,668
2020-04-15 2020-04-09 11.569 159,185 +4,056 0.00% 1,841,610
2020-04-14 2020-04-08 11.451 155,129 -8,112 0.00% 1,776,326
2020-04-09 2020-04-07 11.732 163,241 -11,829 0.00% 1,915,099
2020-04-08 2020-04-06 11.066 175,070 +2,366 0.00% 1,937,323
2020-04-07 2020-04-03 10.785 172,704 -9,463 0.00% 1,862,596
2020-04-06 2020-04-02 10.696 182,167 +6,083 0.00% 1,948,483
2020-04-03 2020-04-01 10.607 176,084 -10,139 0.00% 1,867,789
2020-04-02 2020-03-31 10.726 186,223 -5,407 0.00% 1,997,377
2020-04-01 2020-03-30 10.415 191,630 +22,306 0.00% 1,995,836
2020-03-31 2020-03-27 10.755 169,324 +3,380 0.00% 1,821,133
2020-03-30 2020-03-26 10.859 165,944 -4,056 0.00% 1,801,965
2020-03-27 2020-03-25 10.859 170,000 +10,815 0.00% 1,846,008
2020-03-26 2020-03-24 9.764 159,185 -15,547 0.00% 1,554,300
2020-03-25 2020-03-23 8.817 174,732 +3,380 0.00% 1,540,662
2020-03-18 2020-03-16 9.942 171,352 +1,352 0.00% 1,703,520
2020-03-17 2020-03-13 10.548 170,000 +6,759 0.00% 1,793,194
2020-03-16 2020-03-12 10.726 163,241 +18,927 0.00% 1,750,878
2020-03-13 2020-03-11 11.599 144,314 +10,139 0.00% 1,673,837
2020-03-11 2020-03-09 11.658 134,175 +6,759 0.00% 1,564,179
2020-03-10 2020-03-06 12.294 127,416 -4,055 0.00% 1,566,440
2020-03-09 2020-03-05 12.501 131,471 -16,223 0.00% 1,643,521
2020-03-03 2020-02-28 11.717 147,694 +8,111 0.00% 1,730,520
2020-03-02 2020-02-27 12.264 139,583 +13,519 0.00% 1,711,890
2020-02-28 2020-02-26 12.545 126,064 +6,760 0.00% 1,581,523
2020-02-24 2020-02-20 12.797 119,304 -6,760 0.00% 1,526,722
2020-02-21 2020-02-19 12.708 126,064 -67,594 0.00% 1,602,039
2020-02-19 2020-02-17 12.353 193,658 -7,436 0.00% 2,392,272
2020-02-13 2020-02-11 11.909 201,094 -676 0.00% 2,394,880
2020-02-10 2020-02-06 11.702 201,770 +72,327 0.00% 2,361,140
2020-02-07 2020-02-05 11.332 129,443 -3,380 0.00% 1,466,885
2020-02-06 2020-02-04 11.022 132,823 -6,760 0.00% 1,463,923
2020-02-05 2020-02-03 10.948 139,583 +9,126 0.00% 1,528,104
2020-02-03 2020-01-30 11.036 130,457 +30,417 0.00% 1,439,776
2020-01-31 2020-01-29 11.510 100,040 +1,352 0.00% 1,151,442
2020-01-23 2020-01-21 12.116 98,688 +10,139 0.00% 1,195,741
2020-01-14 2020-01-10 12.915 88,549 -33,797 0.00% 1,143,633
2020-01-10 2020-01-08 12.353 122,346 -2,704 0.00% 1,511,350
2020-01-08 2020-01-06 12.087 125,050 -2,704 0.00% 1,511,452
2020-01-07 2020-01-03 12.057 127,754 +2,704 0.00% 1,540,355
2020-01-06 2020-01-02 12.220 125,050 -23,658 0.00% 1,528,102
2020-01-03 2019-12-31 11.909 148,708 -16,223 0.00% 1,771,001
2019-12-30 2019-12-24 11.850 164,931 -27,713 0.00% 1,954,445
2019-12-27 2019-12-20 11.495 192,644 -2,704 0.00% 2,214,447
2019-12-23 2019-12-19 11.436 195,348 +26,362 0.00% 2,233,969
2019-12-20 2019-12-18 11.510 168,986 +74,354 0.00% 1,944,997
2019-12-18 2019-12-16 11.835 94,632 +2,703 0.00% 1,119,997
2019-12-17 2019-12-13 12.057 91,929 -7,435 0.00% 1,108,406
2019-12-13 2019-12-11 11.658 99,364 +13,519 0.00% 1,158,361
2019-12-12 2019-12-10 11.761 85,845 +3,380 0.00% 1,009,650
2019-12-11 2019-12-09 11.806 82,465 +6,759 0.00% 973,557
2019-12-10 2019-12-06 12.250 75,706 +676 0.00% 927,362
2019-12-06 2019-12-04 11.569 75,030 +3,380 0.00% 868,021
2019-11-29 2019-11-27 12.368 71,650 -15,547 0.00% 886,158
2019-11-28 2019-11-26 12.072 87,197 -20,278 0.00% 1,052,641
2019-11-22 2019-11-20 12.294 107,475 +33,121 0.00% 1,321,287
2019-11-18 2019-11-14 12.412 74,354 -3,380 0.00% 922,901
2019-11-07 2019-11-05 12.945 77,734 +1,352 0.00% 1,006,254
2019-11-06 2019-11-04 12.782 76,382 -6,759 0.00% 976,323
2019-11-05 2019-11-01 12.560 83,141 -2,704 0.00% 1,044,267
2019-11-04 2019-10-31 12.309 85,845 +2,028 0.00% 1,056,640
2019-11-01 2019-10-30 12.531 83,817 -4,056 0.00% 1,050,278
2019-10-31 2019-10-29 12.235 87,873 -59,483 0.00% 1,075,102
2019-10-28 2019-10-24 11.214 147,356 -8,787 0.00% 1,652,440
2019-10-25 2019-10-23 11.036 156,143 +8,787 0.00% 1,723,257
2019-10-23 2019-10-21 11.391 147,356 -6,759 0.00% 1,678,600
2019-10-22 2019-10-18 11.214 154,115 -6,760 0.00% 1,728,235
2019-10-21 2019-10-17 11.229 160,875 +6,760 0.00% 1,806,421
2019-10-17 2019-10-15 11.184 154,115 +13,518 0.00% 1,723,675
2019-10-16 2019-10-14 11.421 140,597 +2,028 0.00% 1,605,765
2019-10-15 2019-10-11 10.948 138,569 -10,139 0.00% 1,517,003
2019-10-14 2019-10-10 10.844 148,708 -10,139 0.00% 1,612,601
2019-10-10 2019-10-08 10.400 158,847 -10,139 0.00% 1,652,049
2019-09-27 2019-09-25 10.149 168,986 +3,380 0.00% 1,714,998
2019-09-23 2019-09-19 10.637 165,606 +10,139 0.00% 1,761,545
2019-09-20 2019-09-18 10.637 155,467 +3,379 0.00% 1,653,697
2019-09-18 2019-09-16 11.066 152,088 +1,352 0.00% 1,683,004
2019-09-17 2019-09-13 11.007 150,736 -6,759 0.00% 1,659,123
2019-09-16 2019-09-12 10.681 157,495 -3,380 0.00% 1,682,258
2019-09-10 2019-09-06 10.311 160,875 -20,278 0.00% 1,658,861
2019-09-09 2019-09-05 10.075 181,153 -13,519 0.00% 1,825,078
2019-09-06 2019-09-04 10.090 194,672 +16,898 0.00% 1,964,159
2019-09-04 2019-09-02 9.276 177,774 +3,380 0.00% 1,649,015
2019-09-03 2019-08-30 9.335 174,394 +1,690 0.00% 1,627,982
2019-08-30 2019-08-28 9.350 172,704 +4,394 0.00% 1,614,761
2019-08-29 2019-08-27 9.498 168,310 -14,533 0.00% 1,598,577
2019-08-28 2019-08-26 9.084 182,843 +13,857 0.00% 1,660,869
2019-08-27 2019-08-23 9.853 168,986 -5,746 0.00% 1,665,093
2019-08-26 2019-08-22 9.839 174,732 +1,993 0.00% 1,719,106
2019-08-23 2019-08-21 9.943 172,739 +1,677 0.00% 1,717,523
2019-08-22 2019-08-20 9.958 171,062 -2,013 0.00% 1,703,399
2019-08-21 2019-08-19 9.675 173,075 +3,355 0.00% 1,674,424
2019-08-20 2019-08-16 9.496 169,720 -6,038 0.00% 1,611,606
2019-08-19 2019-08-15 9.242 175,758 +10,733 0.00% 1,624,401
2019-08-16 2019-08-14 9.481 165,025 +25,157 0.00% 1,564,563
2019-08-15 2019-08-13 10.017 139,868 +335 0.00% 1,401,116
2019-08-14 2019-08-12 10.226 139,533 +2,012 0.00% 1,426,880
2019-08-06 2019-08-02 10.614 137,521 +16,771 0.00% 1,459,605
2019-08-05 2019-08-01 11.374 120,750 +6,709 0.00% 1,373,403
2019-08-02 2019-07-31 11.493 114,041 +12,075 0.00% 1,310,695
2019-08-01 2019-07-30 11.925 101,966 +18,112 0.00% 1,215,995
2019-07-31 2019-07-29 12.000 83,854 +18,783 0.00% 1,006,250
2019-07-30 2019-07-26 12.209 65,071 -42,933 0.00% 794,434
2019-07-24 2019-07-22 11.821 108,004 -7,379 0.00% 1,276,731
2019-07-23 2019-07-19 11.702 115,383 +3,354 0.00% 1,350,199
2019-07-19 2019-07-17 11.627 112,029 +4,025 0.00% 1,302,601
2019-07-18 2019-07-16 11.851 108,004 +3,354 0.00% 1,279,951
2019-07-17 2019-07-15 11.762 104,650 -13,416 0.00% 1,230,843
2019-07-15 2019-07-11 11.642 118,066 -10,734 0.00% 1,374,555
2019-07-12 2019-07-10 11.404 128,800 +4,025 0.00% 1,468,803
2019-07-11 2019-07-09 11.284 124,775 +6,709 0.00% 1,408,023
2019-07-10 2019-07-08 11.657 118,066 +7,379 0.00% 1,376,315
2019-07-09 2019-07-05 11.925 110,687 -6,709 0.00% 1,319,997
2019-07-08 2019-07-04 11.821 117,396 +26,834 0.00% 1,387,755
2019-07-05 2019-07-03 12.149 90,562 +20,125 0.00% 1,100,246
2019-07-03 2019-06-28 11.806 70,437 +3,354 0.00% 831,596
2019-07-02 2019-06-27 12.194 67,083 -1,342 0.00% 817,998
2019-06-24 2019-06-20 12.030 68,425 -20,125 0.00% 823,142
2019-06-18 2019-06-14 10.957 88,550 -671 0.00% 970,202
2019-06-12 2019-06-10 11.270 89,221 -6,708 0.00% 1,005,484
2019-06-05 2019-06-03 10.226 95,929 -4,696 0.00% 980,980
2019-06-04 2019-05-31 10.524 100,625 +10,063 0.00% 1,059,002
2019-06-03 2019-05-30 11.200 90,562 -62,723 0.00% 1,014,268
2019-05-31 2019-05-29 11.276 153,285 -1,148 0.00% 1,728,410
2019-05-30 2019-05-28 11.337 154,433 -11,171 0.00% 1,750,755
2019-05-29 2019-05-27 11.063 165,604 +3,285 0.00% 1,832,036
2019-05-28 2019-05-24 11.261 162,319 -16,429 0.00% 1,827,805
2019-05-27 2019-05-23 11.108 178,748 +73,602 0.00% 1,985,605
2019-05-23 2019-05-21 11.048 105,146 +6,572 0.00% 1,161,604
2019-05-22 2019-05-20 10.865 98,574 +15,772 0.00% 1,071,000
2019-05-21 2019-05-17 11.458 82,802 +6,571 0.00% 948,778
2019-05-16 2019-05-14 11.245 76,231 -226,063 0.00% 857,245
2019-05-14 2019-05-09 11.611 302,294 -6,571 0.00% 3,509,805
2019-05-09 2019-05-07 12.706 308,865 -657 0.00% 3,924,497
2019-05-08 2019-05-06 12.843 309,522 +7,228 0.00% 3,975,235
2019-05-07 2019-05-03 13.787 302,294 +243,150 0.00% 4,167,606
2019-05-03 2019-04-30 14.152 59,144 -28,258 0.00% 836,994
2019-04-29 2019-04-25 13.939 87,402 +44,687 0.00% 1,218,276
2019-04-26 2019-04-24 14.350 42,715 +1,314 0.00% 612,944
2019-04-25 2019-04-23 14.608 41,401 -21,686 0.00% 604,799
2019-04-16 2019-04-12 13.574 63,087 -658 0.00% 856,315
2019-04-15 2019-04-11 13.071 63,745 -1,642 0.00% 833,236
2019-04-11 2019-04-09 13.437 65,387 +1,642 0.00% 878,579
2019-04-10 2019-04-08 13.787 63,745 +3,286 0.00% 878,827
2019-04-09 2019-04-04 13.513 60,459 -3,286 0.00% 816,964
2019-04-08 2019-04-03 13.300 63,745 -1,971 0.00% 847,786
2019-04-03 2019-04-01 13.239 65,716 -3,943 0.00% 870,000
2019-03-29 2019-03-27 13.071 69,659 +1,972 0.00% 910,541
2019-03-28 2019-03-26 12.813 67,687 +3,285 0.00% 867,254
2019-03-26 2019-03-22 12.889 64,402 -3,285 0.00% 830,064
2019-03-25 2019-03-21 12.889 67,687 +4,600 0.00% 872,404
2019-03-20 2019-03-18 12.508 63,087 -5,258 0.00% 789,116
2019-03-15 2019-03-13 11.565 68,345 -11,829 0.00% 790,404
2019-03-14 2019-03-12 11.778 80,174 -9,857 0.00% 944,286
2019-03-13 2019-03-11 11.063 90,031 -3,286 0.00% 995,991
2019-03-08 2019-03-06 11.108 93,317 +5,258 0.00% 1,036,603
2019-03-07 2019-03-05 10.652 88,059 -3,286 0.00% 937,995
2019-03-04 2019-02-28 10.606 91,345 +6,571 0.00% 968,827
2019-03-01 2019-02-27 10.728 84,774 +6,572 0.00% 909,454
2019-02-28 2019-02-26 11.200 78,202 +3,286 0.00% 875,840
2019-02-27 2019-02-25 11.839 74,916 -13,143 0.00% 886,917
2019-02-25 2019-02-21 11.611 88,059 -19,715 0.00% 1,022,415
2019-02-22 2019-02-20 11.382 107,774 +6,571 0.00% 1,226,717
2019-02-20 2019-02-18 11.534 101,203 -6,571 0.00% 1,167,324
2019-02-14 2019-02-12 11.032 107,774 -2,957 0.00% 1,188,997
2019-02-12 2019-02-08 10.332 110,731 -658 0.00% 1,144,110
2019-01-18 2019-01-16 10.363 111,389 -6,571 0.00% 1,154,299
2019-01-17 2019-01-15 10.226 117,960 -5,257 0.00% 1,206,238
2019-01-15 2019-01-11 9.967 123,217 -986 0.00% 1,228,120
2019-01-11 2019-01-09 9.876 124,203 -65,716 0.00% 1,226,608
2019-01-09 2019-01-07 9.191 189,919 -13,143 0.00% 1,745,558
2018-12-28 2018-12-24 9.069 203,062 -6,572 0.00% 1,841,636
2018-12-27 2018-12-20 9.100 209,634 +13,143 0.00% 1,907,620
2018-12-14 2018-12-12 9.328 196,491 -3,286 0.00% 1,832,872
2018-12-11 2018-12-07 8.963 199,777 +1,315 0.00% 1,790,563
2018-12-10 2018-12-06 9.145 198,462 +3,285 0.00% 1,815,017
2018-12-05 2018-12-03 9.708 195,177 -2,628 0.00% 1,894,865
2018-12-04 2018-11-30 8.689 197,805 +6,571 0.00% 1,718,709
2018-11-30 2018-11-28 9.069 191,234 -4,600 0.00% 1,734,364
2018-11-28 2018-11-26 9.206 195,834 -6,571 0.00% 1,802,903
2018-11-27 2018-11-23 9.115 202,405 +3,286 0.00% 1,844,917
2018-11-26 2018-11-22 9.313 199,119 +9,857 0.00% 1,854,356
2018-11-23 2018-11-21 9.328 189,262 +7,886 0.00% 1,765,439
2018-11-20 2018-11-16 9.785 181,376 -6,572 0.00% 1,774,678
2018-11-16 2018-11-14 9.450 187,948 -39,429 0.00% 1,776,062
2018-11-12 2018-11-08 9.282 227,377 -13,144 0.00% 2,110,597
2018-11-09 2018-11-07 9.069 240,521 +13,144 0.00% 2,181,364
2018-11-08 2018-11-06 8.917 227,377 +32,858 0.00% 2,027,557
2018-11-07 2018-11-05 8.811 194,519 -6,243 0.00% 1,713,837
2018-11-06 2018-11-02 9.130 200,762 +3,614 0.00% 1,832,997
2018-11-05 2018-11-01 8.035 197,148 -10,843 0.00% 1,584,000
2018-11-02 2018-10-31 8.354 207,991 -4,272 0.00% 1,737,584
2018-11-01 2018-10-30 8.552 212,263 +3,286 0.00% 1,815,263
2018-10-29 2018-10-25 8.841 208,977 -3,286 0.00% 1,847,581
2018-10-26 2018-10-24 8.674 212,263 +3,286 0.00% 1,841,103
2018-10-16 2018-10-12 9.085 208,977 -26,286 0.00% 1,898,461
2018-10-15 2018-10-11 8.887 235,263 -3,286 0.00% 2,090,718
2018-10-03 2018-09-28 8.385 238,549 +6,572 0.00% 2,000,129
2018-09-21 2018-09-19 8.217 231,977 +6,571 0.00% 1,906,196
2018-08-27 2018-08-23 9.405 225,406 +1,854 0.00% 2,120,026
2018-08-22 2018-08-20 8.822 223,552 +8,473 0.00% 1,972,248
2018-08-20 2018-08-16 9.329 215,079 +6,517 0.00% 2,006,396
2018-08-17 2018-08-15 10.080 208,562 -10,428 0.00% 2,102,402
2018-08-16 2018-08-14 9.313 218,990 +1,304 0.00% 2,039,521
2018-08-14 2018-08-10 9.421 217,686 -6,518 0.00% 2,050,756
2018-08-10 2018-08-08 9.283 224,204 +2,607 0.00% 2,081,200
2018-08-09 2018-08-07 9.329 221,597 +13,035 0.00% 2,067,201
2018-08-03 2018-08-01 9.927 208,562 -652 0.00% 2,070,402
2018-07-26 2018-07-24 9.866 209,214 -651 0.00% 2,064,034
2018-07-25 2018-07-23 9.436 209,865 -1,956 0.00% 1,980,297
2018-07-23 2018-07-19 9.758 211,821 -3,258 0.00% 2,067,004
2018-07-20 2018-07-18 9.666 215,079 +1,303 0.00% 2,078,996
2018-07-17 2018-07-13 9.697 213,776 -3,259 0.00% 2,072,961
2018-07-13 2018-07-11 9.467 217,035 -3,258 0.00% 2,054,613
2018-07-12 2018-07-10 9.543 220,293 -652 0.00% 2,102,356
2018-07-10 2018-07-06 9.513 220,945 +3,259 0.00% 2,101,798
2018-07-03 2018-06-28 9.589 217,686 -3,259 0.00% 2,087,496
2018-06-28 2018-06-26 9.390 220,945 -1,304 0.00% 2,074,678
2018-06-27 2018-06-25 9.497 222,249 -977 0.00% 2,110,793
2018-06-26 2018-06-22 9.866 223,226 +4,562 0.00% 2,202,272
2018-06-25 2018-06-21 9.820 218,664 +4,562 0.00% 2,147,200
2018-06-22 2018-06-20 10.050 214,102 +6,518 0.00% 2,151,677
2018-06-21 2018-06-19 10.188 207,584 +6,517 0.00% 2,114,838
2018-06-20 2018-06-15 10.802 201,067 -4,562 0.00% 2,171,844
2018-06-19 2018-06-14 10.679 205,629 +28,351 0.00% 2,195,881
2018-06-15 2018-06-13 11.032 177,278 -7,495 0.00% 1,955,685
2018-06-14 2018-06-12 11.093 184,773 +10,754 0.00% 2,049,708
2018-06-13 2018-06-11 11.415 174,019 +91,246 0.00% 1,986,483
2018-06-12 2018-06-08 12.090 82,773 +7,821 0.00% 1,000,760
2018-06-08 2018-06-06 12.821 74,952 +3,259 0.00% 960,955
2018-06-07 2018-06-05 12.900 71,693 +1,940 0.00% 924,824
2018-06-06 2018-06-04 12.979 69,753 -3,171 0.00% 905,299
2018-06-04 2018-05-31 12.695 72,924 +3,171 0.00% 925,754
2018-06-01 2018-05-30 12.789 69,753 +7,609 0.00% 892,099
2018-05-31 2018-05-29 13.184 62,144 +1,903 0.00% 819,284
2018-05-28 2018-05-24 13.262 60,241 +8,243 0.00% 798,946
2018-05-25 2018-05-23 13.704 51,998 -1,902 0.00% 712,583
2018-05-23 2018-05-18 13.262 53,900 +7,609 0.00% 714,848
2018-05-21 2018-05-17 12.931 46,291 +9,512 0.00% 598,604
2018-05-18 2018-05-16 13.215 36,779 -19,023 0.00% 486,041
2018-05-17 2018-05-15 12.900 55,802 -8,244 0.00% 719,834
2018-05-16 2018-05-14 12.979 64,046 -6,341 0.00% 831,230
2018-05-11 2018-05-09 12.506 70,387 +14,585 0.00% 880,227
2018-05-07 2018-05-03 12.711 55,802 +6,341 0.00% 709,274
2018-05-03 2018-04-30 12.916 49,461 +6,341 0.00% 638,816
2018-05-02 2018-04-27 12.994 43,120 -22,194 0.00% 560,319
2018-04-30 2018-04-26 12.458 65,314 +1,268 0.00% 813,697
2018-04-27 2018-04-25 12.301 64,046 +29,169 0.00% 787,800
2018-04-26 2018-04-24 13.594 34,877 -7,609 0.00% 474,106
2018-04-24 2018-04-20 13.042 42,486 +7,609 0.00% 554,090
2018-04-23 2018-04-19 13.341 34,877 -19,974 0.00% 465,306
2018-04-20 2018-04-18 12.600 54,851 +13,633 0.00% 691,131
2018-04-19 2018-04-17 12.821 41,218 +6,341 0.00% 528,453
2018-04-12 2018-04-10 13.657 34,877 -5,072 0.00% 476,306
2018-04-11 2018-04-09 13.168 39,949 -6,976 0.00% 526,043
2018-04-10 2018-04-06 12.679 46,925 +6,976 0.00% 594,962
2018-04-03 2018-03-28 13.278 39,949 +6,341 0.00% 530,453
2018-03-29 2018-03-27 13.215 33,608 -6,659 0.00% 444,136
2018-03-28 2018-03-26 13.641 40,267 +1,903 0.00% 549,281
2018-03-27 2018-03-23 14.240 38,364 +6,658 0.00% 546,312
2018-03-22 2018-03-20 14.871 31,706 -6,341 0.00% 471,501
2018-03-12 2018-03-08 14.713 38,047 -6,341 0.00% 559,798
2018-03-09 2018-03-07 14.508 44,388 +6,341 0.00% 643,995
2018-03-08 2018-03-06 14.587 38,047 +6,341 0.00% 554,998
2018-02-08 2018-02-06 14.382 31,706 -20,926 0.00% 456,001
2018-02-07 2018-02-05 14.713 52,632 +6,341 0.00% 774,392
2018-02-05 2018-02-01 15.360 46,291 +2,537 0.00% 711,025
2018-02-02 2018-01-31 15.281 43,754 -12,048 0.00% 668,607
2018-01-29 2018-01-25 14.571 55,802 -17,122 0.00% 813,113
2018-01-26 2018-01-24 14.414 72,924 -12,682 0.00% 1,051,104
2018-01-25 2018-01-23 14.288 85,606 -6,341 0.00% 1,223,099
2018-01-23 2018-01-19 14.177 91,947 -12,683 0.00% 1,303,546
2018-01-22 2018-01-18 13.814 104,630 +19,024 0.00% 1,445,405
2018-01-18 2018-01-16 14.130 85,606 -12,682 0.00% 1,209,599
2018-01-17 2018-01-15 14.035 98,288 +12,682 0.00% 1,379,494
2018-01-16 2018-01-12 14.114 85,606 +6,341 0.00% 1,208,249
2018-01-12 2018-01-10 14.445 79,265 -12,682 0.00% 1,145,002
2018-01-11 2018-01-09 13.988 91,947 +12,682 0.00% 1,286,146
2018-01-09 2018-01-05 14.272 79,265 +6,341 0.00% 1,131,252
2018-01-04 2018-01-02 14.193 72,924 -24,730 0.00% 1,035,004
2018-01-03 2017-12-29 13.909 97,654 +2,219 0.00% 1,358,275
2018-01-02 2017-12-28 14.130 95,435 -3,171 0.00% 1,348,481
2017-12-29 2017-12-27 14.083 98,606 -6,341 0.00% 1,388,622
2017-12-28 2017-12-22 14.004 104,947 -12,682 0.00% 1,469,644
2017-12-27 2017-12-21 13.814 117,629 +10,146 0.00% 1,624,979
2017-12-22 2017-12-20 13.609 107,483 +3,170 0.00% 1,462,783
2017-12-19 2017-12-15 13.278 104,313 -5,073 0.00% 1,385,096
2017-12-18 2017-12-14 13.562 109,386 +6,342 0.00% 1,483,506
2017-12-15 2017-12-13 13.830 103,044 -6,342 0.00% 1,425,120
2017-12-14 2017-12-12 13.515 109,386 +16,488 0.00% 1,478,331
2017-12-13 2017-12-11 13.941 92,898 -13,317 0.00% 1,295,054
2017-12-12 2017-12-08 13.688 106,215 -3,171 0.00% 1,453,901
2017-12-01 2017-11-29 13.168 109,386 -12,682 0.00% 1,440,381
2017-11-28 2017-11-24 12.774 122,068 -22,194 0.00% 1,559,251
2017-11-27 2017-11-23 12.348 144,262 -7,610 0.00% 1,781,324
2017-11-24 2017-11-22 12.143 151,872 +4,439 0.00% 1,844,156
2017-11-23 2017-11-21 12.222 147,433 -13,950 0.00% 1,801,879
2017-11-22 2017-11-20 12.017 161,383 +7,609 0.00% 1,939,286
2017-11-21 2017-11-17 12.143 153,774 +12,683 0.00% 1,867,252
2017-11-06 2017-11-02 12.411 141,091 -12,683 0.00% 1,751,069
2017-11-02 2017-10-31 12.458 153,774 -9,512 0.00% 1,915,752
2017-11-01 2017-10-30 12.332 163,286 +6,342 0.00% 2,013,654
2017-10-31 2017-10-27 12.379 156,944 -6,342 0.00% 1,942,869
2017-10-30 2017-10-26 12.474 163,286 -6,658 0.00% 2,036,829
2017-10-27 2017-10-25 12.316 169,944 -2,536 0.00% 2,093,081
2017-10-26 2017-10-24 11.938 172,480 +3,170 0.00% 2,059,036
2017-10-25 2017-10-23 12.111 169,310 +1,268 0.00% 2,050,563
2017-10-24 2017-10-20 12.316 168,042 -3,170 0.00% 2,069,656
2017-10-23 2017-10-19 12.253 171,212 +10,463 0.00% 2,097,898
2017-10-20 2017-10-18 12.521 160,749 -10,780 0.00% 2,012,788
2017-10-19 2017-10-17 12.442 171,529 +5,707 0.00% 2,134,243
2017-10-16 2017-10-12 12.584 165,822 +34,876 0.00% 2,086,768
2017-10-13 2017-10-11 12.931 130,946 +12,683 0.00% 1,693,305
2017-10-11 2017-10-09 13.278 118,263 +3,170 0.00% 1,570,327
2017-10-10 2017-10-06 13.168 115,093 +11,415 0.00% 1,515,530
2017-10-04 2017-09-29 13.089 103,678 -13,000 0.00% 1,357,044
2017-10-03 2017-09-28 12.616 116,678 -1,902 0.00% 1,472,001
2017-09-29 2017-09-27 12.584 118,580 -15,536 0.00% 1,492,257
2017-09-28 2017-09-26 12.427 134,116 +1,902 0.00% 1,666,618
2017-09-27 2017-09-25 12.506 132,214 +21,560 0.00% 1,653,407
2017-09-26 2017-09-22 12.695 110,654 -9,194 0.00% 1,404,728
2017-09-25 2017-09-21 12.569 119,848 -2,220 0.00% 1,506,324
2017-09-22 2017-09-20 12.458 122,068 +17,121 0.00% 1,520,751
2017-09-21 2017-09-19 12.711 104,947 +6,341 0.00% 1,333,934
2017-09-20 2017-09-18 12.900 98,606 -8,877 0.00% 1,272,044
2017-09-19 2017-09-15 12.821 107,483 +6,018 0.00% 1,378,033
2017-09-18 2017-09-14 12.948 101,465 -2,836 0.00% 1,313,756
2017-09-15 2017-09-13 13.011 104,301 -2,206 0.00% 1,357,096
2017-09-11 2017-09-07 12.932 106,507 -1,891 0.00% 1,377,350
2017-09-07 2017-09-05 13.170 108,398 -3,151 0.00% 1,427,604
2017-09-06 2017-09-04 13.249 111,549 -4,411 0.00% 1,477,953
2017-09-01 2017-08-30 13.107 115,960 -2,521 0.00% 1,519,836
2017-08-31 2017-08-29 13.154 118,481 +6,302 0.00% 1,558,517
2017-08-29 2017-08-25 12.900 112,179 +2,521 0.00% 1,447,140
2017-08-25 2017-08-22 12.678 109,658 +5,042 0.00% 1,390,258
2017-08-24 2017-08-21 12.599 104,616 +315 0.00% 1,318,035
2017-08-22 2017-08-18 12.599 104,301 +14,180 0.00% 1,314,067
2017-08-21 2017-08-17 13.011 90,121 +38,443 0.00% 1,172,596
2017-08-17 2017-08-15 12.456 51,678 -47,266 0.00% 643,700
2017-08-15 2017-08-11 11.901 98,944 -6,303 0.00% 1,177,495
2017-08-14 2017-08-10 12.186 105,247 -3,151 0.00% 1,282,565
2017-08-11 2017-08-09 12.043 108,398 +3,151 0.00% 1,305,484
2017-08-10 2017-08-08 11.885 105,247 +6,303 0.00% 1,250,835
2017-07-19 2017-07-17 12.028 98,944 +6,302 0.00% 1,190,055
2017-07-14 2017-07-12 12.155 92,642 +6,302 0.00% 1,126,017
2017-07-13 2017-07-11 12.297 86,340 -2,836 0.00% 1,061,750
2017-07-11 2017-07-07 12.551 89,176 -6,302 0.00% 1,119,265
2017-07-10 2017-07-06 12.472 95,478 +2,836 0.00% 1,190,787
2017-07-06 2017-07-04 12.234 92,642 +6,302 0.00% 1,133,367
2017-07-05 2017-07-03 12.297 86,340 +315 0.00% 1,061,750
2017-06-30 2017-06-28 12.377 86,025 +2,836 0.00% 1,064,701
2017-06-27 2017-06-23 12.107 83,189 -6,302 0.00% 1,007,161
2017-06-20 2017-06-16 11.901 89,491 -6,302 0.00% 1,064,999
2017-06-15 2017-06-13 11.869 95,793 -6,303 0.00% 1,136,956
2017-06-14 2017-06-12 11.583 102,096 +6,303 0.00% 1,182,606
2017-06-13 2017-06-09 11.678 95,793 +3,151 0.00% 1,118,716
2017-06-06 2017-06-02 11.726 92,642 -6,302 0.00% 1,086,327
2017-06-02 2017-05-31 11.583 98,944 -6,303 0.00% 1,146,095
2017-05-26 2017-05-24 11.477 105,247 +3,100 0.00% 1,207,921
2017-05-04 2017-04-28 11.363 102,147 -12,233 0.00% 1,160,653
2017-04-13 2017-04-11 11.281 114,380 -30,583 0.00% 1,290,301
2017-04-05 2017-03-31 10.954 144,963 -3,058 0.00% 1,587,902
2017-03-31 2017-03-29 10.937 148,021 -1,835 0.00% 1,618,979
2017-03-28 2017-03-24 10.872 149,856 +3,058 0.00% 1,629,250
2017-03-27 2017-03-23 10.888 146,798 +1,835 0.00% 1,598,403
2017-03-13 2017-03-09 9.940 144,963 -6,116 0.00% 1,440,962
2017-03-10 2017-03-08 9.957 151,079 +6,116 0.00% 1,504,226
2017-02-13 2017-02-09 9.597 144,963 -6,116 0.00% 1,391,192
2017-02-10 2017-02-08 9.548 151,079 +6,116 0.00% 1,442,477
2017-02-02 2017-01-27 9.679 144,963 -12,233 0.00% 1,403,042
2017-02-01 2017-01-25 9.646 157,196 -3,058 0.00% 1,516,301
2017-01-26 2017-01-24 9.352 160,254 -1,224 0.00% 1,498,638
2017-01-25 2017-01-23 9.401 161,478 +6,117 0.00% 1,518,004
2017-01-24 2017-01-20 9.858 155,361 +6,117 0.00% 1,531,620
2017-01-19 2017-01-17 10.022 149,244 +4,281 0.00% 1,495,716
2016-12-15 2016-12-13 10.954 144,963 -2,752 0.00% 1,587,902
2016-12-09 2016-12-07 10.545 147,715 +2,752 0.00% 1,557,672
2016-11-15 2016-11-11 10.611 144,963 +30,583 0.00% 1,538,132
2016-10-31 2016-10-27 11.101 114,380 -4,282 0.00% 1,269,731
2016-10-11 2016-10-06 10.709 118,662 -611 0.00% 1,270,705
2016-09-20 2016-09-15 10.349 119,273 -3,058 0.00% 1,234,348
2016-09-02 2016-08-31 10.055 122,331 -6,117 0.00% 1,230,078
2016-09-01 2016-08-30 9.973 128,448 +1,053 0.00% 1,281,000
2016-08-29 2016-08-25 9.890 127,395 +6,066 0.00% 1,259,998
2016-08-25 2016-08-23 10.171 121,329 -9,099 0.00% 1,234,003
2016-08-24 2016-08-22 10.039 130,428 +30,332 0.00% 1,309,346
2016-07-26 2016-07-22 9.956 100,096 +3,033 0.00% 996,598
2016-07-14 2016-07-12 10.401 97,063 -3,640 0.00% 1,009,600
2016-07-11 2016-07-07 9.989 100,703 -1,213 0.00% 1,005,961
2016-07-08 2016-07-06 10.105 101,916 +15,773 0.00% 1,029,839
2016-06-28 2016-06-24 9.643 86,143 +1,213 0.00% 830,696
2016-06-22 2016-06-20 9.808 84,930 -8,493 0.00% 832,999
2016-06-08 2016-06-06 9.890 93,423 -3,033 0.00% 923,999
2016-05-26 2016-05-24 10.067 96,456 +2,002 0.00% 970,978
2016-05-13 2016-05-11 10.184 94,454 -2,376 0.00% 961,955
2016-05-12 2016-05-10 10.168 96,830 -118,809 0.00% 984,523
2016-05-04 2016-04-29 10.572 215,639 -7,723 0.00% 2,279,638
2016-05-03 2016-04-28 10.336 223,362 -5,940 0.00% 2,308,642
2016-04-28 2016-04-26 10.673 229,302 -7,129 0.00% 2,447,237
2016-04-25 2016-04-21 10.403 236,431 -5,940 0.00% 2,459,642
2016-04-22 2016-04-20 10.117 242,371 -8,911 0.00% 2,452,077
2016-04-18 2016-04-14 9.696 251,282 +2,970 0.00% 2,436,480
2016-04-05 2016-03-31 9.461 248,312 -5,940 0.00% 2,349,162
2016-04-01 2016-03-30 9.461 254,252 -5,941 0.00% 2,405,358
2016-03-29 2016-03-23 8.501 260,193 -594 0.00% 2,211,902
2016-02-16 2016-02-12 7.137 260,787 -891 0.00% 1,861,362
2015-12-18 2015-12-16 6.599 261,678 -2,376 0.00% 1,726,761
2015-12-07 2015-12-03 6.818 264,054 -2,970 0.00% 1,800,225
2015-12-04 2015-12-02 6.851 267,024 -2,970 0.00% 1,829,463
2015-12-02 2015-11-30 6.733 269,994 -5,941 0.00% 1,817,997
2015-11-24 2015-11-20 6.531 275,935 +5,941 0.00% 1,802,260
2015-10-20 2015-10-16 7.390 269,994 -5,941 0.00% 1,995,251
2015-10-08 2015-10-06 6.784 275,935 -5,940 0.00% 1,871,935
2015-10-07 2015-10-05 6.632 281,875 -5,644 0.00% 1,869,527
2015-10-02 2015-09-29 6.464 287,519 +5,941 0.00% 1,858,561
2015-09-25 2015-09-23 6.868 281,578 +4,752 0.00% 1,933,917
2015-09-10 2015-09-08 6.700 276,826 -1,782 0.00% 1,854,680
2015-09-08 2015-09-04 6.767 278,608 -2,970 0.00% 1,885,379
2015-08-31 2015-08-27 6.851 281,578 +2,970 0.00% 1,929,177
2015-08-27 2015-08-25 6.683 278,608 -2,970 0.00% 1,861,929
2015-08-24 2015-08-20 7.306 281,578 +59,404 0.00% 2,057,157
2015-08-18 2015-08-14 7.844 222,174 +9,208 0.00% 1,742,842
2015-08-13 2015-08-11 8.333 212,966 -1,782 0.00% 1,774,575
2015-08-03 2015-07-30 8.316 214,748 +4,752 0.00% 1,785,809
2015-07-31 2015-07-29 8.265 209,996 +2,971 0.00% 1,735,687
2015-07-30 2015-07-28 8.265 207,025 +59,404 0.00% 1,711,131
2015-07-28 2015-07-24 8.770 147,621 +5,941 0.00% 1,294,687
2015-07-27 2015-07-23 9.191 141,680 -5,941 0.00% 1,302,207
2015-07-24 2015-07-22 9.158 147,621 -2,970 0.00% 1,351,842
2015-07-17 2015-07-15 8.619 150,591 -5,940 0.00% 1,297,920
2015-07-13 2015-07-09 8.131 156,531 -2,080 0.00% 1,272,701
2015-07-03 2015-06-30 8.888 158,611 +8,317 0.00% 1,409,763
2015-06-30 2015-06-26 9.073 150,294 +5,941 0.00% 1,363,670
2015-06-29 2015-06-25 9.427 144,353 -17,822 0.00% 1,360,795
2015-06-26 2015-06-24 8.922 162,175 +23,762 0.00% 1,446,901
2015-06-24 2015-06-22 9.343 138,413 -5,940 0.00% 1,293,150
2015-06-23 2015-06-19 9.309 144,353 -2,377 0.00% 1,343,785
2015-06-22 2015-06-18 9.461 146,730 -11,881 0.00% 1,388,143
2015-06-18 2015-06-16 9.259 158,611 +891 0.00% 1,468,503
2015-06-10 2015-06-08 9.511 157,720 +17,525 0.00% 1,500,079
2015-06-09 2015-06-05 9.932 140,195 -10,693 0.00% 1,392,398
2015-06-08 2015-06-04 9.966 150,888 +10,693 0.00% 1,503,680
2015-06-03 2015-06-01 10.201 140,195 -24,356 0.00% 1,430,158
2015-06-01 2015-05-28 9.831 164,551 +1,188 0.00% 1,617,679
2015-05-29 2015-05-27 9.898 163,363 +23,762 0.00% 1,617,000
2015-05-22 2015-05-20 10.100 139,601 -5,941 0.00% 1,409,999
2015-05-21 2015-05-19 10.083 145,542 -9,207 0.00% 1,467,554
2015-05-20 2015-05-18 9.999 154,749 -21,089 0.00% 1,547,367
2015-05-19 2015-05-15 9.494 175,838 +8,317 0.00% 1,669,440
2015-05-18 2015-05-14 9.545 167,521 +4,752 0.00% 1,598,937
2015-05-15 2015-05-13 9.747 162,769 -10,396 0.00% 1,586,460
2015-05-14 2015-05-12 9.427 173,165 -37,722 0.00% 1,632,402
2015-05-13 2015-05-11 9.191 210,887 -5,940 0.00% 1,938,302
2015-05-12 2015-05-08 9.073 216,827 -17,822 0.00% 1,967,348
2015-05-11 2015-05-07 9.006 234,649 -11,881 0.00% 2,113,253
2015-05-06 2015-05-04 9.090 246,530 +1,485 0.00% 2,241,003
2015-05-05 2015-04-30 9.124 245,045 +29,703 0.00% 2,235,754
2015-05-04 2015-04-29 9.006 215,342 -34,752 0.00% 1,939,374
2015-04-29 2015-04-27 8.922 250,094 -193,659 0.00% 2,231,301
2015-04-27 2015-04-23 8.871 443,753 -5,941 0.01% 3,936,687
2015-04-24 2015-04-22 8.972 449,694 -28,514 0.01% 4,034,812
2015-04-23 2015-04-21 8.838 478,208 -2,376 0.01% 4,226,249
2015-04-22 2015-04-20 8.754 480,584 +4,752 0.01% 4,206,798
2015-04-21 2015-04-17 8.855 475,832 +24,950 0.01% 4,213,261
2015-04-20 2015-04-16 8.905 450,882 +5,941 0.01% 4,015,111
2015-04-16 2015-04-14 9.040 444,941 +9,504 0.01% 4,022,126
2015-04-15 2015-04-13 9.309 435,437 +17,228 0.01% 4,053,493
2015-04-14 2015-04-10 8.855 418,209 -17,822 0.00% 3,703,037
2015-04-13 2015-04-09 8.518 436,031 +29,703 0.01% 3,714,042
2015-04-10 2015-04-08 8.636 406,328 -891 0.00% 3,508,917
2015-04-09 2015-04-02 7.929 407,219 -5,941 0.00% 3,228,702
2015-04-02 2015-03-31 7.424 413,160 -17,821 0.00% 3,067,156
2015-04-01 2015-03-30 7.508 430,981 -4,159 0.00% 3,235,728
2015-03-31 2015-03-27 7.390 435,140 +3,565 0.01% 3,215,678
2015-03-30 2015-03-26 7.390 431,575 +594 0.00% 3,189,332
2015-03-23 2015-03-19 7.070 430,981 -23,762 0.00% 3,047,098
2015-03-18 2015-03-16 6.801 454,743 -2,970 0.01% 3,092,619
2015-03-17 2015-03-13 6.717 457,713 +10,395 0.01% 3,074,292
2015-03-11 2015-03-09 7.003 447,318 -891 0.01% 3,132,483
2015-03-10 2015-03-06 7.036 448,209 +4,753 0.01% 3,153,812
2015-03-09 2015-03-05 7.087 443,456 +13,069 0.01% 3,142,763
2015-03-06 2015-03-04 7.087 430,387 -1,188 0.00% 3,050,143
2015-03-05 2015-03-03 7.104 431,575 +16,930 0.00% 3,065,827
2015-03-02 2015-02-26 7.306 414,645 +14,851 0.00% 3,029,320
2015-02-26 2015-02-24 7.323 399,794 +8,317 0.00% 2,927,551
2015-02-23 2015-02-16 7.424 391,477 -2,970 0.00% 2,906,189
2015-02-11 2015-02-09 7.474 394,447 -2,971 0.00% 2,948,157
2015-02-10 2015-02-06 7.491 397,418 -11,881 0.00% 2,977,053
2015-02-09 2015-02-05 7.205 409,299 +11,881 0.00% 2,948,923
2015-02-05 2015-02-03 7.323 397,418 +2,971 0.00% 2,910,153
2015-01-29 2015-01-27 7.575 394,447 -29,109 0.00% 2,987,997
2015-01-27 2015-01-23 7.474 423,556 -20,494 0.00% 3,165,722
2015-01-20 2015-01-16 7.137 444,050 +11,881 0.01% 3,169,397
2015-01-19 2015-01-15 7.222 432,169 +4,752 0.00% 3,120,972
2015-01-13 2015-01-09 7.491 427,417 +2,970 0.00% 3,201,775
2015-01-08 2015-01-06 7.491 424,447 -17,821 0.00% 3,179,527
2015-01-05 2014-12-31 7.474 442,268 -2,970 0.01% 3,305,578
2015-01-02 2014-12-29 7.104 445,238 -3,862 0.01% 3,162,887
2014-12-29 2014-12-22 6.818 449,100 -1,782 0.01% 3,061,802
2014-12-19 2014-12-17 6.397 450,882 +11,881 0.01% 2,884,201
2014-12-18 2014-12-16 6.616 439,001 +1,188 0.01% 2,904,270
2014-12-17 2014-12-15 6.733 437,813 +3,861 0.01% 2,948,001
2014-12-16 2014-12-12 6.935 433,952 -2,970 0.00% 3,009,663
2014-12-15 2014-12-11 6.935 436,922 +5,941 0.01% 3,030,261
2014-12-12 2014-12-10 6.986 430,981 -22,574 0.00% 3,010,823
2014-12-10 2014-12-08 7.339 453,555 +11,881 0.01% 3,328,859
2014-12-09 2014-12-05 7.659 441,674 +1,188 0.01% 3,382,924
2014-12-08 2014-12-04 7.642 440,486 -8,911 0.01% 3,366,409
2014-12-05 2014-12-03 7.222 449,397 -4,455 0.01% 3,245,387
2014-12-04 2014-12-02 7.373 453,852 -2,970 0.01% 3,346,319
2014-12-03 2014-12-01 7.137 456,822 -8,317 0.01% 3,260,557
2014-12-02 2014-11-28 7.727 465,139 +5,346 0.01% 3,593,970
2014-12-01 2014-11-27 8.501 459,793 -118,809 0.01% 3,908,703
2014-11-27 2014-11-25 8.787 578,602 +2,376 0.01% 5,084,279
2014-11-26 2014-11-24 8.838 576,226 -35,049 0.01% 5,092,501
2014-11-25 2014-11-21 8.552 611,275 -5,940 0.01% 5,227,323
2014-11-19 2014-11-17 8.636 617,215 +5,940 0.01% 5,330,069
2014-11-18 2014-11-14 8.686 611,275 +3,565 0.01% 5,309,643
2014-11-14 2014-11-12 8.585 607,710 -18,713 0.01% 5,217,297
2014-11-13 2014-11-11 8.535 626,423 +2,970 0.01% 5,346,316
2014-11-12 2014-11-10 8.636 623,453 +8,911 0.01% 5,383,938
2014-11-11 2014-11-07 8.669 614,542 +5,941 0.01% 5,327,676
2014-11-06 2014-11-04 8.518 608,601 +2,970 0.01% 5,183,966
2014-11-05 2014-11-03 8.366 605,631 +1,188 0.01% 5,066,913
2014-11-04 2014-10-31 8.535 604,443 +11,881 0.01% 5,158,724
2014-10-31 2014-10-29 8.535 592,562 +2,970 0.01% 5,057,323
2014-10-30 2014-10-28 8.703 589,592 +7,723 0.01% 5,131,225
2014-10-29 2014-10-27 8.350 581,869 +37,128 0.01% 4,858,317
2014-10-24 2014-10-22 10.656 544,741 -4,753 0.01% 5,804,606
2014-10-23 2014-10-21 10.538 549,494 +1,782 0.01% 5,790,503
2014-10-22 2014-10-20 10.605 547,712 -5,049 0.01% 5,808,604
2014-10-20 2014-10-16 9.949 552,761 -8,911 0.01% 5,499,255
2014-10-17 2014-10-15 10.083 561,672 -5,346 0.01% 5,663,548
2014-10-16 2014-10-14 10.252 567,018 -14,257 0.01% 5,812,903
2014-10-15 2014-10-13 10.386 581,275 +2,970 0.01% 6,037,342
2014-10-10 2014-10-08 10.622 578,305 -5,941 0.01% 6,142,785
2014-10-03 2014-09-29 10.673 584,246 -8,019 0.01% 6,235,395
2014-09-26 2014-09-24 10.959 592,265 -36,237 0.01% 6,490,468
2014-09-25 2014-09-23 10.858 628,502 +2,079 0.01% 6,824,100
2014-09-24 2014-09-22 10.824 626,423 -594 0.01% 6,780,436
2014-09-23 2014-09-19 11.043 627,017 +7,129 0.01% 6,924,081
2014-09-22 2014-09-18 10.824 619,888 +4,158 0.01% 6,709,701
2014-09-17 2014-09-15 11.110 615,730 +17,821 0.01% 6,840,900
2014-09-16 2014-09-12 11.262 597,909 -9,801 0.01% 6,733,489
2014-09-15 2014-09-11 10.807 607,710 -594 0.01% 6,567,656
2014-09-12 2014-09-10 10.706 608,304 -4,159 0.01% 6,512,635
2014-09-11 2014-09-08 10.740 612,463 -17,821 0.01% 6,577,783
2014-09-10 2014-09-05 10.757 630,284 +51,088 0.01% 6,779,788
2014-09-08 2014-09-04 10.471 579,196 -2,376 0.01% 6,064,499
2014-09-05 2014-09-03 10.420 581,572 -11,287 0.01% 6,060,007
2014-09-04 2014-09-02 10.740 592,859 +594 0.01% 6,367,238
2014-09-03 2014-09-01 10.891 592,265 +19,900 0.01% 6,450,588
2014-09-01 2014-08-28 10.622 572,365 -164,848 0.01% 6,079,690
2014-08-28 2014-08-26 11.295 737,213 -5,940 0.01% 8,327,113
2014-08-27 2014-08-25 11.312 743,153 +5,940 0.01% 8,406,718
2014-08-25 2014-08-21 11.312 737,213 -81,978 0.01% 8,339,523
2014-08-22 2014-08-20 11.413 819,191 +5,940 0.01% 9,349,617
2014-08-21 2014-08-19 11.413 813,251 +17,822 0.01% 9,281,823
2014-08-20 2014-08-18 11.430 795,429 -5,050 0.01% 9,091,806
2014-08-19 2014-08-15 11.447 800,479 -238,807 0.01% 9,163,003
2014-08-18 2014-08-14 11.447 1,039,286 +8,911 0.01% 11,896,603
2014-08-15 2014-08-13 11.615 1,030,375 +68,315 0.01% 11,968,050
2014-08-14 2014-08-12 11.750 962,060 +289,895 0.01% 11,304,115
2014-08-13 2014-08-11 11.733 672,165 -154,749 0.01% 7,886,561
2014-08-12 2014-08-08 11.211 826,914 +2,673 0.01% 9,270,722
2014-08-11 2014-08-07 11.363 824,241 -138,413 0.01% 9,365,629
2014-08-08 2014-08-06 11.178 962,654 +21,089 0.01% 10,760,124
2014-08-07 2014-08-05 11.211 941,565 0.01% 10,556,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top