History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 401,696 | +0 | 0.00% | 3,101,093 |
| 2025-10-13 | 2025-10-09 | 7.860 | 401,696 | +0 | 0.00% | 3,157,331 |
| 2025-10-10 | 2025-10-08 | 7.920 | 401,696 | +1,000 | 0.00% | 3,181,432 |
| 2025-10-09 | 2025-10-06 | 7.860 | 400,696 | +20,000 | 0.00% | 3,149,471 |
| 2025-10-08 | 2025-10-03 | 8.641 | 380,696 | +18,000 | 0.00% | 3,289,673 |
| 2025-10-06 | 2025-10-02 | 8.828 | 362,696 | +18,846 | 0.00% | 3,201,856 |
| 2025-09-29 | 2025-09-25 | 8.714 | 343,850 | +19,280 | 0.00% | 2,996,248 |
| 2025-09-19 | 2025-09-17 | 8.932 | 324,570 | +9,640 | 0.00% | 2,898,952 |
| 2025-09-15 | 2025-09-11 | 9.212 | 314,930 | +16,388 | 0.00% | 2,901,058 |
| 2025-09-12 | 2025-09-10 | 9.046 | 298,542 | -19,280 | 0.00% | 2,700,545 |
| 2025-09-11 | 2025-09-09 | 8.849 | 317,822 | -3,856 | 0.00% | 2,812,305 |
| 2025-09-10 | 2025-09-08 | 8.703 | 321,678 | -4,338 | 0.00% | 2,799,708 |
| 2025-09-08 | 2025-09-04 | 8.724 | 326,016 | +482 | 0.00% | 2,844,228 |
| 2025-09-05 | 2025-09-03 | 8.703 | 325,534 | +964 | 0.00% | 2,833,269 |
| 2025-09-03 | 2025-09-01 | 8.714 | 324,570 | +2,892 | 0.00% | 2,828,246 |
| 2025-09-02 | 2025-08-29 | 8.652 | 321,678 | -19,280 | 0.00% | 2,783,023 |
| 2025-08-29 | 2025-08-27 | 8.486 | 340,958 | -1,928 | 0.00% | 2,893,235 |
| 2025-08-28 | 2025-08-26 | 8.413 | 342,886 | +19,280 | 0.00% | 2,884,696 |
| 2025-08-25 | 2025-08-21 | 8.770 | 323,606 | +7,816 | 0.00% | 2,838,043 |
| 2025-08-21 | 2025-08-19 | 8.749 | 315,790 | -18,814 | 0.00% | 2,762,782 |
| 2025-08-20 | 2025-08-18 | 8.483 | 334,604 | +941 | 0.00% | 2,838,458 |
| 2025-08-19 | 2025-08-15 | 8.557 | 333,663 | +19,285 | 0.00% | 2,855,304 |
| 2025-08-18 | 2025-08-14 | 8.738 | 314,378 | +470 | 0.00% | 2,747,087 |
| 2025-08-15 | 2025-08-13 | 8.887 | 313,908 | -22,430 | 0.00% | 2,789,697 |
| 2025-08-01 | 2025-07-30 | 8.557 | 336,338 | +3,763 | 0.00% | 2,878,195 |
| 2025-07-22 | 2025-07-18 | 8.441 | 332,575 | -18,814 | 0.00% | 2,807,104 |
| 2025-07-15 | 2025-07-11 | 8.111 | 351,389 | -18,814 | 0.00% | 2,850,107 |
| 2025-07-10 | 2025-07-08 | 7.994 | 370,203 | +18,814 | 0.00% | 2,959,417 |
| 2025-07-09 | 2025-07-07 | 8.068 | 351,389 | -19,285 | 0.00% | 2,835,165 |
| 2025-07-04 | 2025-07-02 | 8.079 | 370,674 | -56,442 | 0.00% | 2,994,706 |
| 2025-07-02 | 2025-06-27 | 8.058 | 427,116 | -18,814 | 0.00% | 3,441,624 |
| 2025-06-26 | 2025-06-24 | 7.994 | 445,930 | -18,814 | 0.00% | 3,564,782 |
| 2025-06-23 | 2025-06-19 | 7.675 | 464,744 | +56,442 | 0.00% | 3,566,970 |
| 2025-06-19 | 2025-06-17 | 7.824 | 408,302 | +37,628 | 0.00% | 3,194,536 |
| 2025-06-09 | 2025-06-05 | 7.728 | 370,674 | -18,814 | 0.00% | 2,864,672 |
| 2025-06-06 | 2025-06-04 | 7.750 | 389,488 | -9,407 | 0.00% | 3,018,353 |
| 2025-06-02 | 2025-05-29 | 7.569 | 398,895 | +18,814 | 0.00% | 3,019,166 |
| 2025-05-30 | 2025-05-28 | 7.579 | 380,081 | +9,407 | 0.00% | 2,880,807 |
| 2025-05-27 | 2025-05-23 | 7.558 | 370,674 | -4,703 | 0.00% | 2,801,626 |
| 2025-05-26 | 2025-05-22 | 7.399 | 375,377 | -18,814 | 0.00% | 2,777,316 |
| 2025-05-20 | 2025-05-16 | 7.101 | 394,191 | +18,814 | 0.00% | 2,799,185 |
| 2025-05-16 | 2025-05-14 | 7.112 | 375,377 | -103,007 | 0.00% | 2,669,576 |
| 2025-05-15 | 2025-05-13 | 7.691 | 478,384 | +9,407 | 0.00% | 3,679,267 |
| 2025-05-14 | 2025-05-12 | 7.725 | 468,977 | +27,546 | 0.00% | 3,622,807 |
| 2025-05-13 | 2025-05-09 | 7.736 | 441,431 | +88,545 | 0.00% | 3,415,002 |
| 2025-05-12 | 2025-05-08 | 8.120 | 352,886 | -1,328 | 0.00% | 2,865,503 |
| 2025-04-29 | 2025-04-25 | 7.748 | 354,214 | +1,328 | 0.00% | 2,744,273 |
| 2025-04-16 | 2025-04-14 | 7.736 | 352,886 | -34,090 | 0.00% | 2,729,999 |
| 2025-04-14 | 2025-04-10 | 7.635 | 386,976 | -1,328 | 0.00% | 2,954,393 |
| 2025-04-10 | 2025-04-08 | 7.601 | 388,304 | +35,418 | 0.00% | 2,951,375 |
| 2025-04-09 | 2025-04-07 | 7.522 | 352,886 | -8,854 | 0.00% | 2,654,277 |
| 2025-04-08 | 2025-04-03 | 8.233 | 361,740 | +8,854 | 0.00% | 2,978,253 |
| 2025-03-28 | 2025-03-26 | 7.815 | 352,886 | -17,709 | 0.00% | 2,757,897 |
| 2025-03-27 | 2025-03-25 | 7.522 | 370,595 | +17,709 | 0.00% | 2,787,477 |
| 2025-03-24 | 2025-03-20 | 7.657 | 352,886 | -4,427 | 0.00% | 2,702,101 |
| 2025-03-21 | 2025-03-19 | 7.702 | 357,313 | -17,709 | 0.00% | 2,752,141 |
| 2025-03-19 | 2025-03-17 | 7.567 | 375,022 | +17,709 | 0.00% | 2,837,717 |
| 2025-03-17 | 2025-03-13 | 7.589 | 357,313 | +885 | 0.00% | 2,711,787 |
| 2025-03-13 | 2025-03-11 | 8.014 | 356,428 | +9,353 | 0.00% | 2,856,505 |
| 2025-03-12 | 2025-03-10 | 8.014 | 347,075 | +1,293 | 0.00% | 2,781,548 |
| 2025-03-10 | 2025-03-06 | 7.945 | 345,782 | -33,140 | 0.00% | 2,747,123 |
| 2025-03-07 | 2025-03-05 | 7.817 | 378,922 | -17,244 | 0.00% | 2,962,067 |
| 2025-03-03 | 2025-02-27 | 7.411 | 396,166 | -77,600 | 0.00% | 2,936,049 |
| 2025-02-27 | 2025-02-25 | 7.284 | 473,766 | -8,622 | 0.00% | 3,450,712 |
| 2025-02-25 | 2025-02-21 | 7.168 | 482,388 | -51,733 | 0.00% | 3,457,563 |
| 2025-02-19 | 2025-02-17 | 6.839 | 534,121 | +17,245 | 0.00% | 3,652,915 |
| 2025-02-18 | 2025-02-14 | 6.932 | 516,876 | +1,470 | 0.00% | 3,583,069 |
| 2025-02-13 | 2025-02-11 | 6.944 | 515,406 | +17,196 | 0.00% | 3,578,874 |
| 2025-02-11 | 2025-02-07 | 7.107 | 498,210 | +17,195 | 0.00% | 3,540,595 |
| 2025-02-05 | 2025-02-03 | 7.246 | 481,015 | -17,195 | 0.00% | 3,485,534 |
| 2025-02-04 | 2025-01-28 | 7.060 | 498,210 | +85,976 | 0.00% | 3,517,416 |
| 2025-01-27 | 2025-01-23 | 7.235 | 412,234 | +17,195 | 0.00% | 2,982,338 |
| 2025-01-23 | 2025-01-21 | 7.537 | 395,039 | -85,976 | 0.00% | 2,977,403 |
| 2024-12-23 | 2024-12-19 | 7.095 | 481,015 | +34,390 | 0.00% | 3,412,802 |
| 2024-12-19 | 2024-12-17 | 7.281 | 446,625 | +34,391 | 0.00% | 3,251,921 |
| 2024-12-13 | 2024-12-11 | 7.525 | 412,234 | +8,597 | 0.00% | 3,102,206 |
| 2024-12-06 | 2024-12-04 | 7.386 | 403,637 | -62,762 | 0.00% | 2,981,174 |
| 2024-12-04 | 2024-12-02 | 7.281 | 466,399 | -2,580 | 0.00% | 3,395,897 |
| 2024-12-03 | 2024-11-29 | 7.176 | 468,979 | +65,342 | 0.00% | 3,365,590 |
| 2024-12-02 | 2024-11-28 | 7.223 | 403,637 | -17,195 | 0.00% | 2,915,447 |
| 2024-11-28 | 2024-11-26 | 7.211 | 420,832 | +25,793 | 0.00% | 3,034,751 |
| 2024-11-25 | 2024-11-21 | 7.479 | 395,039 | -17,195 | 0.00% | 2,954,429 |
| 2024-11-20 | 2024-11-18 | 7.269 | 412,234 | +8,597 | 0.00% | 2,996,722 |
| 2024-11-19 | 2024-11-15 | 7.176 | 403,637 | -68,781 | 0.00% | 2,896,668 |
| 2024-11-18 | 2024-11-14 | 7.095 | 472,418 | +60,184 | 0.00% | 3,351,806 |
| 2024-11-15 | 2024-11-13 | 7.235 | 412,234 | -51,586 | 0.00% | 2,982,338 |
| 2024-11-13 | 2024-11-11 | 7.165 | 463,820 | +51,586 | 0.00% | 3,323,172 |
| 2024-11-12 | 2024-11-08 | 7.235 | 412,234 | -85,976 | 0.00% | 2,982,338 |
| 2024-11-07 | 2024-11-05 | 6.990 | 498,210 | +34,390 | 0.00% | 3,482,647 |
| 2024-11-04 | 2024-10-31 | 7.048 | 463,820 | +68,781 | 0.00% | 3,269,224 |
| 2024-10-29 | 2024-10-25 | 7.304 | 395,039 | -2,580 | 0.00% | 2,885,508 |
| 2024-10-24 | 2024-10-22 | 7.176 | 397,619 | -17,195 | 0.00% | 2,853,480 |
| 2024-10-23 | 2024-10-21 | 7.176 | 414,814 | -42,988 | 0.00% | 2,976,879 |
| 2024-10-21 | 2024-10-17 | 7.002 | 457,802 | +99,138 | 0.00% | 3,205,507 |
| 2024-10-17 | 2024-10-15 | 6.909 | 358,664 | +25,793 | 0.00% | 2,477,974 |
| 2024-10-16 | 2024-10-14 | 7.048 | 332,871 | +34,391 | 0.00% | 2,346,233 |
| 2024-10-09 | 2024-10-07 | 7.490 | 298,480 | -8,598 | 0.00% | 2,235,752 |
| 2024-10-07 | 2024-10-03 | 7.269 | 307,078 | -82,967 | 0.00% | 2,232,294 |
| 2024-10-04 | 2024-10-02 | 7.409 | 390,045 | -10,909 | 0.00% | 2,889,860 |
| 2024-09-24 | 2024-09-20 | 6.990 | 400,954 | -26,652 | 0.00% | 2,802,797 |
| 2024-09-02 | 2024-08-29 | 6.479 | 427,606 | -17,195 | 0.00% | 2,770,267 |
| 2024-08-30 | 2024-08-28 | 6.339 | 444,801 | +17,195 | 0.00% | 2,819,583 |
| 2024-08-29 | 2024-08-27 | 6.455 | 427,606 | -17,195 | 0.00% | 2,760,320 |
| 2024-08-28 | 2024-08-26 | 6.362 | 444,801 | +8,597 | 0.00% | 2,829,930 |
| 2024-08-26 | 2024-08-22 | 6.514 | 436,204 | +16,275 | 0.00% | 2,841,468 |
| 2024-08-16 | 2024-08-14 | 6.739 | 419,929 | -50,975 | 0.00% | 2,829,949 |
| 2024-08-14 | 2024-08-12 | 6.230 | 470,904 | -8,444 | 0.00% | 2,933,652 |
| 2024-08-08 | 2024-08-06 | 6.171 | 479,348 | -8,443 | 0.00% | 2,957,870 |
| 2024-08-07 | 2024-08-05 | 6.088 | 487,791 | -16,886 | 0.00% | 2,969,528 |
| 2024-08-06 | 2024-08-02 | 5.910 | 504,677 | +8,443 | 0.00% | 2,982,665 |
| 2024-08-02 | 2024-07-31 | 6.017 | 496,234 | -12,665 | 0.00% | 2,985,662 |
| 2024-07-30 | 2024-07-26 | 5.886 | 508,899 | +8,443 | 0.00% | 2,995,563 |
| 2024-07-29 | 2024-07-25 | 6.076 | 500,456 | +8,443 | 0.00% | 3,040,701 |
| 2024-07-23 | 2024-07-19 | 6.194 | 492,013 | +8,444 | 0.00% | 3,047,676 |
| 2024-07-22 | 2024-07-18 | 6.384 | 483,569 | -8,444 | 0.00% | 3,087,008 |
| 2024-07-18 | 2024-07-16 | 6.384 | 492,013 | -8,443 | 0.00% | 3,140,912 |
| 2024-07-16 | 2024-07-12 | 6.206 | 500,456 | -30,395 | 0.00% | 3,105,901 |
| 2024-07-12 | 2024-07-10 | 5.827 | 530,851 | +34,617 | 0.00% | 3,093,344 |
| 2024-07-10 | 2024-07-08 | 5.993 | 496,234 | +8,443 | 0.00% | 2,973,908 |
| 2024-07-02 | 2024-06-27 | 6.017 | 487,791 | +4,222 | 0.00% | 2,934,864 |
| 2024-06-13 | 2024-06-11 | 6.111 | 483,569 | +8,443 | 0.00% | 2,955,280 |
| 2024-06-03 | 2024-05-30 | 6.384 | 475,126 | -8,443 | 0.00% | 3,033,109 |
| 2024-05-29 | 2024-05-27 | 6.704 | 483,569 | +33,773 | 0.00% | 3,241,644 |
| 2024-05-21 | 2024-05-17 | 6.668 | 449,796 | -16,887 | 0.00% | 2,999,262 |
| 2024-05-20 | 2024-05-16 | 6.573 | 466,683 | +33,773 | 0.00% | 3,067,647 |
| 2024-05-14 | 2024-05-10 | 7.103 | 432,910 | +2,402 | 0.00% | 3,074,924 |
| 2024-05-13 | 2024-05-09 | 7.041 | 430,508 | +16,162 | 0.00% | 3,031,226 |
| 2024-05-08 | 2024-05-06 | 7.264 | 414,346 | -16,162 | 0.00% | 3,009,720 |
| 2024-04-26 | 2024-04-24 | 7.214 | 430,508 | -8,081 | 0.00% | 3,105,808 |
| 2024-04-25 | 2024-04-23 | 7.177 | 438,589 | +8,081 | 0.00% | 3,147,825 |
| 2024-04-15 | 2024-04-11 | 6.967 | 430,508 | -8,081 | 0.00% | 2,999,262 |
| 2024-04-05 | 2024-04-02 | 6.645 | 438,589 | -4,445 | 0.00% | 2,914,452 |
| 2024-03-18 | 2024-03-14 | 6.695 | 443,034 | -8,081 | 0.00% | 2,965,918 |
| 2024-03-15 | 2024-03-13 | 6.596 | 451,115 | -28,284 | 0.00% | 2,975,359 |
| 2024-03-14 | 2024-03-12 | 6.447 | 479,399 | -922 | 0.00% | 3,090,720 |
| 2024-03-13 | 2024-03-11 | 6.348 | 480,321 | +17,084 | 0.00% | 3,049,115 |
| 2024-02-23 | 2024-02-21 | 5.964 | 463,237 | -16,162 | 0.00% | 2,762,963 |
| 2024-02-14 | 2024-02-07 | 5.853 | 479,399 | -8,082 | 0.00% | 2,805,970 |
| 2024-02-08 | 2024-02-06 | 5.742 | 487,481 | -4,040 | 0.00% | 2,798,985 |
| 2024-02-02 | 2024-01-31 | 5.692 | 491,521 | +8,081 | 0.00% | 2,797,852 |
| 2024-02-01 | 2024-01-30 | 5.742 | 483,440 | +4,041 | 0.00% | 2,775,782 |
| 2024-01-30 | 2024-01-26 | 5.766 | 479,399 | +16,162 | 0.00% | 2,764,444 |
| 2024-01-26 | 2024-01-24 | 6.039 | 463,237 | -16,162 | 0.00% | 2,797,357 |
| 2024-01-25 | 2024-01-23 | 5.865 | 479,399 | +16,162 | 0.00% | 2,811,903 |
| 2024-01-09 | 2024-01-05 | 6.187 | 463,237 | -808 | 0.00% | 2,866,144 |
| 2023-12-28 | 2023-12-22 | 6.162 | 464,045 | -10,506 | 0.00% | 2,859,659 |
| 2023-12-18 | 2023-12-14 | 6.150 | 474,551 | -8,081 | 0.00% | 2,918,530 |
| 2023-12-13 | 2023-12-11 | 5.865 | 482,632 | -8,081 | 0.00% | 2,830,866 |
| 2023-12-12 | 2023-12-08 | 5.964 | 490,713 | +4,849 | 0.00% | 2,926,843 |
| 2023-12-11 | 2023-12-07 | 5.989 | 485,864 | -16,163 | 0.00% | 2,909,946 |
| 2023-12-08 | 2023-12-06 | 6.051 | 502,027 | -11,313 | 0.00% | 3,037,811 |
| 2023-12-07 | 2023-12-05 | 6.039 | 513,340 | -9,698 | 0.00% | 3,099,915 |
| 2023-12-06 | 2023-12-04 | 6.212 | 523,038 | +12,930 | 0.01% | 3,249,090 |
| 2023-12-05 | 2023-12-01 | 6.138 | 510,108 | -4,041 | 0.00% | 3,130,896 |
| 2023-12-01 | 2023-11-29 | 6.076 | 514,149 | +8,082 | 0.00% | 3,123,887 |
| 2023-11-30 | 2023-11-28 | 5.940 | 506,067 | -12,122 | 0.00% | 3,005,897 |
| 2023-11-29 | 2023-11-27 | 5.964 | 518,189 | -12,526 | 0.00% | 3,090,723 |
| 2023-11-28 | 2023-11-24 | 5.940 | 530,715 | +404 | 0.01% | 3,152,299 |
| 2023-11-24 | 2023-11-22 | 5.940 | 530,311 | -2,020 | 0.01% | 3,149,900 |
| 2023-11-23 | 2023-11-21 | 5.989 | 532,331 | -4,445 | 0.01% | 3,188,247 |
| 2023-11-22 | 2023-11-20 | 5.915 | 536,776 | +14,546 | 0.01% | 3,175,015 |
| 2023-11-16 | 2023-11-14 | 5.816 | 522,230 | -1,616 | 0.01% | 3,037,278 |
| 2023-11-08 | 2023-11-06 | 5.878 | 523,846 | -12,424 | 0.01% | 3,079,088 |
| 2023-11-01 | 2023-10-30 | 5.766 | 536,270 | -8,081 | 0.01% | 3,092,390 |
| 2023-10-31 | 2023-10-27 | 5.667 | 544,351 | -16,163 | 0.01% | 3,085,101 |
| 2023-10-30 | 2023-10-26 | 5.568 | 560,514 | -56,568 | 0.01% | 3,121,216 |
| 2023-10-27 | 2023-10-25 | 5.370 | 617,082 | +16,162 | 0.01% | 3,314,038 |
| 2023-10-26 | 2023-10-24 | 5.494 | 600,920 | -32,324 | 0.01% | 3,301,600 |
| 2023-10-13 | 2023-10-11 | 5.333 | 633,244 | -8,081 | 0.01% | 3,377,328 |
| 2023-10-12 | 2023-10-10 | 5.160 | 641,325 | -8,082 | 0.01% | 3,309,322 |
| 2023-10-09 | 2023-10-05 | 5.111 | 649,407 | -20,203 | 0.01% | 3,318,882 |
| 2023-10-05 | 2023-10-03 | 4.999 | 669,610 | +4,041 | 0.01% | 3,347,558 |
| 2023-09-19 | 2023-09-15 | 5.086 | 665,569 | -8,081 | 0.01% | 3,385,008 |
| 2023-09-13 | 2023-09-11 | 5.012 | 673,650 | +2,424 | 0.01% | 3,376,091 |
| 2023-09-12 | 2023-09-07 | 5.036 | 671,226 | +1,616 | 0.01% | 3,380,555 |
| 2023-09-07 | 2023-09-05 | 5.012 | 669,610 | +8,082 | 0.01% | 3,355,844 |
| 2023-09-06 | 2023-09-04 | 5.111 | 661,528 | -12,433 | 0.01% | 3,380,828 |
| 2023-09-05 | 2023-08-31 | 4.999 | 673,961 | +8,081 | 0.01% | 3,369,310 |
| 2023-08-31 | 2023-08-29 | 5.135 | 665,880 | -8,081 | 0.01% | 3,419,549 |
| 2023-08-30 | 2023-08-28 | 4.987 | 673,961 | -24,244 | 0.01% | 3,360,970 |
| 2023-08-28 | 2023-08-24 | 4.975 | 698,205 | +24,752 | 0.01% | 3,473,783 |
| 2023-08-22 | 2023-08-18 | 4.913 | 673,453 | +16,358 | 0.01% | 3,308,435 |
| 2023-08-17 | 2023-08-15 | 5.025 | 657,095 | +7,980 | 0.01% | 3,302,188 |
| 2023-08-15 | 2023-08-11 | 5.050 | 649,115 | +7,979 | 0.01% | 3,278,355 |
| 2023-08-10 | 2023-08-08 | 5.063 | 641,136 | +15,959 | 0.01% | 3,246,092 |
| 2023-08-02 | 2023-07-31 | 5.289 | 625,177 | -3,990 | 0.01% | 3,306,319 |
| 2023-07-31 | 2023-07-27 | 5.238 | 629,167 | -7,979 | 0.01% | 3,295,881 |
| 2023-07-27 | 2023-07-25 | 5.126 | 637,146 | -30,322 | 0.01% | 3,265,815 |
| 2023-07-26 | 2023-07-24 | 4.975 | 667,468 | +17,954 | 0.01% | 3,320,857 |
| 2023-07-25 | 2023-07-21 | 5.038 | 649,514 | +3,191 | 0.01% | 3,272,230 |
| 2023-07-21 | 2023-07-19 | 5.050 | 646,323 | +3,990 | 0.01% | 3,264,254 |
| 2023-07-20 | 2023-07-18 | 5.076 | 642,333 | +7,980 | 0.01% | 3,260,202 |
| 2023-07-18 | 2023-07-13 | 5.201 | 634,353 | -3,591 | 0.01% | 3,299,198 |
| 2023-07-14 | 2023-07-12 | 5.076 | 637,944 | +3,192 | 0.01% | 3,237,925 |
| 2023-07-12 | 2023-07-10 | 5.213 | 634,752 | -13,565 | 0.01% | 3,309,228 |
| 2023-07-10 | 2023-07-06 | 5.000 | 648,317 | +3,989 | 0.01% | 3,241,825 |
| 2023-07-03 | 2023-06-29 | 5.163 | 644,328 | +4,788 | 0.01% | 3,326,852 |
| 2023-06-28 | 2023-06-26 | 5.238 | 639,540 | -2,394 | 0.01% | 3,350,219 |
| 2023-06-19 | 2023-06-15 | 5.289 | 641,934 | -13,565 | 0.01% | 3,394,940 |
| 2023-06-16 | 2023-06-14 | 5.201 | 655,499 | +1,596 | 0.01% | 3,409,176 |
| 2023-06-09 | 2023-06-07 | 5.617 | 653,903 | +38,195 | 0.01% | 3,672,770 |
| 2023-06-08 | 2023-06-06 | 5.590 | 615,708 | -29,302 | 0.01% | 3,441,851 |
| 2023-06-07 | 2023-06-05 | 5.550 | 645,010 | +752 | 0.01% | 3,579,897 |
| 2023-05-31 | 2023-05-29 | 5.510 | 644,258 | +7,513 | 0.01% | 3,549,998 |
| 2023-05-17 | 2023-05-15 | 5.723 | 636,745 | -3,757 | 0.01% | 3,644,198 |
| 2023-05-16 | 2023-05-12 | 5.603 | 640,502 | +30,054 | 0.01% | 3,588,976 |
| 2023-05-15 | 2023-05-11 | 5.670 | 610,448 | +5,259 | 0.01% | 3,461,197 |
| 2023-05-12 | 2023-05-10 | 5.750 | 605,189 | +10,519 | 0.01% | 3,479,708 |
| 2023-05-09 | 2023-05-05 | 5.896 | 594,670 | -5,260 | 0.01% | 3,506,289 |
| 2023-05-02 | 2023-04-27 | 5.790 | 599,930 | +6,762 | 0.01% | 3,473,424 |
| 2023-04-28 | 2023-04-26 | 5.896 | 593,168 | +32,308 | 0.01% | 3,497,433 |
| 2023-04-27 | 2023-04-25 | 5.923 | 560,860 | +15,026 | 0.01% | 3,321,869 |
| 2023-04-20 | 2023-04-18 | 6.242 | 545,834 | +16,905 | 0.01% | 3,407,230 |
| 2023-04-19 | 2023-04-17 | 6.202 | 528,929 | +2,254 | 0.01% | 3,280,585 |
| 2023-04-18 | 2023-04-14 | 6.216 | 526,675 | +1,503 | 0.01% | 3,273,615 |
| 2023-04-12 | 2023-04-06 | 6.389 | 525,172 | -4,508 | 0.01% | 3,355,141 |
| 2023-04-04 | 2023-03-31 | 6.229 | 529,680 | -3,006 | 0.01% | 3,299,343 |
| 2023-04-03 | 2023-03-30 | 6.056 | 532,686 | -751 | 0.01% | 3,225,898 |
| 2023-03-27 | 2023-03-23 | 5.976 | 533,437 | +751 | 0.01% | 3,187,847 |
| 2023-03-22 | 2023-03-20 | 5.883 | 532,686 | +9,016 | 0.01% | 3,133,730 |
| 2023-03-20 | 2023-03-16 | 5.923 | 523,670 | +16,530 | 0.01% | 3,101,599 |
| 2023-03-14 | 2023-03-10 | 5.949 | 507,140 | +3,005 | 0.01% | 3,017,195 |
| 2023-03-10 | 2023-03-08 | 6.136 | 504,135 | -4,508 | 0.01% | 3,093,255 |
| 2023-02-17 | 2023-02-15 | 6.216 | 508,643 | +5,776 | 0.01% | 3,161,535 |
| 2023-02-07 | 2023-02-03 | 6.402 | 502,867 | -75,133 | 0.01% | 3,219,335 |
| 2023-01-12 | 2023-01-10 | 6.495 | 578,000 | -10,143 | 0.01% | 3,754,185 |
| 2023-01-11 | 2023-01-09 | 6.349 | 588,143 | -1,503 | 0.01% | 3,733,957 |
| 2023-01-10 | 2023-01-06 | 6.269 | 589,646 | -3,756 | 0.01% | 3,696,411 |
| 2023-01-09 | 2023-01-05 | 6.229 | 593,402 | -6,387 | 0.01% | 3,696,263 |
| 2023-01-05 | 2023-01-03 | 6.202 | 599,789 | -3,756 | 0.01% | 3,720,081 |
| 2023-01-03 | 2022-12-29 | 6.056 | 603,545 | +6,010 | 0.01% | 3,655,014 |
| 2022-12-30 | 2022-12-28 | 6.162 | 597,535 | -1,502 | 0.01% | 3,682,242 |
| 2022-12-29 | 2022-12-23 | 6.016 | 599,037 | -1,503 | 0.01% | 3,603,795 |
| 2022-12-21 | 2022-12-19 | 5.976 | 600,540 | +5,635 | 0.01% | 3,588,858 |
| 2022-12-20 | 2022-12-16 | 6.162 | 594,905 | -6,011 | 0.01% | 3,666,035 |
| 2022-12-16 | 2022-12-14 | 6.069 | 600,916 | +3,006 | 0.01% | 3,647,091 |
| 2022-12-13 | 2022-12-09 | 6.162 | 597,910 | -752 | 0.01% | 3,684,553 |
| 2022-12-08 | 2022-12-06 | 6.096 | 598,662 | +3,757 | 0.01% | 3,649,347 |
| 2022-12-07 | 2022-12-05 | 5.989 | 594,905 | +17,281 | 0.01% | 3,563,101 |
| 2022-11-16 | 2022-11-14 | 5.976 | 577,624 | -376 | 0.01% | 3,451,911 |
| 2022-11-15 | 2022-11-11 | 6.083 | 578,000 | -15,778 | 0.01% | 3,515,702 |
| 2022-11-09 | 2022-11-07 | 5.790 | 593,778 | -6,011 | 0.01% | 3,437,806 |
| 2022-11-08 | 2022-11-04 | 5.683 | 599,789 | -6,010 | 0.01% | 3,408,744 |
| 2022-11-01 | 2022-10-28 | 5.337 | 605,799 | +3,381 | 0.01% | 3,233,262 |
| 2022-10-31 | 2022-10-27 | 5.617 | 602,418 | +375 | 0.01% | 3,383,595 |
| 2022-10-28 | 2022-10-26 | 5.670 | 602,043 | +14,276 | 0.01% | 3,413,541 |
| 2022-10-26 | 2022-10-24 | 5.936 | 587,767 | +12,021 | 0.01% | 3,489,057 |
| 2022-10-24 | 2022-10-20 | 6.122 | 575,746 | +1,503 | 0.01% | 3,524,981 |
| 2022-10-21 | 2022-10-19 | 6.256 | 574,243 | +11,270 | 0.01% | 3,592,209 |
| 2022-10-19 | 2022-10-17 | 6.402 | 562,973 | -1,503 | 0.01% | 3,604,132 |
| 2022-10-17 | 2022-10-13 | 6.402 | 564,476 | +2,254 | 0.01% | 3,613,754 |
| 2022-10-07 | 2022-10-05 | 6.921 | 562,222 | -3,005 | 0.01% | 3,891,161 |
| 2022-10-05 | 2022-09-30 | 6.588 | 565,227 | -7,424 | 0.01% | 3,723,883 |
| 2022-10-03 | 2022-09-29 | 6.535 | 572,651 | +3,005 | 0.01% | 3,742,308 |
| 2022-09-30 | 2022-09-28 | 6.615 | 569,646 | -5,635 | 0.01% | 3,768,161 |
| 2022-09-27 | 2022-09-23 | 6.988 | 575,281 | +3,006 | 0.01% | 4,019,827 |
| 2022-09-26 | 2022-09-22 | 7.280 | 572,275 | -7,514 | 0.01% | 4,166,392 |
| 2022-09-22 | 2022-09-20 | 7.227 | 579,789 | -1,127 | 0.01% | 4,190,229 |
| 2022-09-19 | 2022-09-15 | 7.134 | 580,916 | -1,502 | 0.01% | 4,144,252 |
| 2022-09-15 | 2022-09-13 | 7.214 | 582,418 | +13,148 | 0.01% | 4,201,478 |
| 2022-09-05 | 2022-09-01 | 7.014 | 569,270 | +1,878 | 0.01% | 3,992,978 |
| 2022-09-01 | 2022-08-30 | 7.187 | 567,392 | +2,630 | 0.01% | 4,077,979 |
| 2022-08-29 | 2022-08-25 | 7.321 | 564,762 | +4,055 | 0.01% | 4,134,733 |
| 2022-08-18 | 2022-08-16 | 7.294 | 560,707 | -2,233 | 0.01% | 4,089,982 |
| 2022-08-17 | 2022-08-15 | 7.375 | 562,940 | -744 | 0.01% | 4,151,643 |
| 2022-08-15 | 2022-08-11 | 7.402 | 563,684 | +2,233 | 0.01% | 4,172,274 |
| 2022-07-21 | 2022-07-19 | 7.859 | 561,451 | +3,350 | 0.01% | 4,412,180 |
| 2022-07-15 | 2022-07-13 | 7.899 | 558,101 | -14,889 | 0.01% | 4,408,346 |
| 2022-07-08 | 2022-07-06 | 7.805 | 572,990 | +14,889 | 0.01% | 4,472,071 |
| 2022-07-05 | 2022-06-30 | 8.141 | 558,101 | -5,723 | 0.01% | 4,543,295 |
| 2022-07-04 | 2022-06-29 | 8.141 | 563,824 | -11,445 | 0.01% | 4,589,884 |
| 2022-06-30 | 2022-06-28 | 8.141 | 575,269 | -14,888 | 0.01% | 4,683,054 |
| 2022-06-27 | 2022-06-23 | 7.496 | 590,157 | +14,888 | 0.01% | 4,423,717 |
| 2022-06-17 | 2022-06-15 | 7.617 | 575,269 | -3,722 | 0.01% | 4,381,669 |
| 2022-06-09 | 2022-06-07 | 8.047 | 578,991 | -4,466 | 0.01% | 4,658,908 |
| 2022-06-07 | 2022-06-02 | 8.426 | 583,457 | +13,217 | 0.01% | 4,915,938 |
| 2022-06-02 | 2022-05-31 | 8.274 | 570,240 | -7,275 | 0.01% | 4,718,362 |
| 2022-05-27 | 2022-05-25 | 8.041 | 577,515 | -11,186 | 0.01% | 4,643,615 |
| 2022-05-25 | 2022-05-23 | 8.027 | 588,701 | -7,275 | 0.01% | 4,725,467 |
| 2022-05-19 | 2022-05-17 | 7.766 | 595,976 | -7,276 | 0.01% | 4,628,223 |
| 2022-05-10 | 2022-05-05 | 7.560 | 603,252 | +1,091 | 0.01% | 4,560,354 |
| 2022-05-04 | 2022-04-29 | 7.491 | 602,161 | +7,276 | 0.01% | 4,510,723 |
| 2022-05-03 | 2022-04-28 | 7.697 | 594,885 | -14,551 | 0.01% | 4,578,868 |
| 2022-04-28 | 2022-04-26 | 7.518 | 609,436 | -7,276 | 0.01% | 4,581,973 |
| 2022-04-21 | 2022-04-19 | 7.230 | 616,712 | -7,275 | 0.01% | 4,458,669 |
| 2022-04-20 | 2022-04-14 | 7.202 | 623,987 | -14,551 | 0.01% | 4,494,112 |
| 2022-04-12 | 2022-04-08 | 7.051 | 638,538 | -728 | 0.01% | 4,502,370 |
| 2022-04-08 | 2022-04-06 | 7.010 | 639,266 | +5,821 | 0.01% | 4,481,144 |
| 2022-04-07 | 2022-04-04 | 7.134 | 633,445 | -4,002 | 0.01% | 4,518,698 |
| 2022-04-01 | 2022-03-30 | 6.859 | 637,447 | -1,455 | 0.01% | 4,372,016 |
| 2022-03-23 | 2022-03-21 | 6.446 | 638,902 | +4,002 | 0.01% | 4,118,548 |
| 2022-03-17 | 2022-03-15 | 5.965 | 634,900 | +1,819 | 0.01% | 3,787,321 |
| 2022-03-16 | 2022-03-14 | 6.680 | 633,081 | +14,551 | 0.01% | 4,228,951 |
| 2022-03-15 | 2022-03-11 | 7.010 | 618,530 | +363 | 0.01% | 4,335,788 |
| 2022-03-10 | 2022-03-08 | 7.051 | 618,167 | -1,455 | 0.01% | 4,358,733 |
| 2022-03-09 | 2022-03-07 | 7.243 | 619,622 | +1,455 | 0.01% | 4,488,224 |
| 2022-03-01 | 2022-02-25 | 7.560 | 618,167 | -3,637 | 0.01% | 4,673,105 |
| 2022-02-28 | 2022-02-24 | 7.518 | 621,804 | -728 | 0.01% | 4,674,960 |
| 2022-02-18 | 2022-02-16 | 7.780 | 622,532 | -8,731 | 0.01% | 4,843,008 |
| 2022-02-17 | 2022-02-15 | 7.862 | 631,263 | -10,913 | 0.01% | 4,962,990 |
| 2022-02-16 | 2022-02-14 | 7.876 | 642,176 | -7,275 | 0.01% | 5,057,615 |
| 2022-02-14 | 2022-02-10 | 7.848 | 649,451 | -14,551 | 0.01% | 5,097,058 |
| 2022-02-10 | 2022-02-08 | 7.560 | 664,002 | -3,274 | 0.01% | 5,019,601 |
| 2022-01-25 | 2022-01-21 | 7.202 | 667,276 | -21,827 | 0.01% | 4,805,890 |
| 2022-01-24 | 2022-01-20 | 7.051 | 689,103 | -17,097 | 0.01% | 4,858,907 |
| 2022-01-20 | 2022-01-18 | 6.666 | 706,200 | -4,365 | 0.01% | 4,707,676 |
| 2022-01-19 | 2022-01-17 | 6.625 | 710,565 | +1,455 | 0.01% | 4,707,474 |
| 2022-01-18 | 2022-01-14 | 6.721 | 709,110 | +29,102 | 0.01% | 4,766,060 |
| 2022-01-17 | 2022-01-13 | 6.776 | 680,008 | +4,001 | 0.01% | 4,607,847 |
| 2022-01-14 | 2022-01-12 | 6.845 | 676,007 | -364 | 0.01% | 4,627,193 |
| 2022-01-12 | 2022-01-10 | 7.216 | 676,371 | -6,911 | 0.01% | 4,880,692 |
| 2022-01-07 | 2022-01-05 | 7.010 | 683,282 | -7,276 | 0.01% | 4,789,688 |
| 2022-01-06 | 2022-01-04 | 6.941 | 690,558 | +11,641 | 0.01% | 4,793,234 |
| 2022-01-04 | 2021-12-31 | 6.721 | 678,917 | +8,731 | 0.01% | 4,563,128 |
| 2021-12-23 | 2021-12-21 | 6.831 | 670,186 | +363 | 0.01% | 4,578,137 |
| 2021-12-14 | 2021-12-10 | 6.735 | 669,823 | +14,551 | 0.01% | 4,511,212 |
| 2021-12-13 | 2021-12-09 | 6.872 | 655,272 | -8,003 | 0.01% | 4,503,277 |
| 2021-12-06 | 2021-12-02 | 6.584 | 663,275 | -3,637 | 0.01% | 4,366,829 |
| 2021-12-02 | 2021-11-30 | 6.721 | 666,912 | +15,278 | 0.01% | 4,482,440 |
| 2021-12-01 | 2021-11-29 | 7.010 | 651,634 | -1,455 | 0.01% | 4,567,841 |
| 2021-11-29 | 2021-11-25 | 7.092 | 653,089 | +10,913 | 0.01% | 4,631,900 |
| 2021-11-25 | 2021-11-23 | 7.147 | 642,176 | +1,455 | 0.01% | 4,589,808 |
| 2021-11-23 | 2021-11-19 | 7.161 | 640,721 | -7,275 | 0.01% | 4,588,215 |
| 2021-11-18 | 2021-11-16 | 7.395 | 647,996 | -14,551 | 0.01% | 4,791,723 |
| 2021-11-16 | 2021-11-12 | 7.340 | 662,547 | +14,551 | 0.01% | 4,862,897 |
| 2021-11-15 | 2021-11-11 | 7.381 | 647,996 | -14,551 | 0.01% | 4,782,816 |
| 2021-11-12 | 2021-11-10 | 7.312 | 662,547 | +727 | 0.01% | 4,844,683 |
| 2021-11-10 | 2021-11-08 | 7.422 | 661,820 | +7,276 | 0.01% | 4,912,140 |
| 2021-11-08 | 2021-11-04 | 7.477 | 654,544 | +80,030 | 0.01% | 4,894,122 |
| 2021-11-05 | 2021-11-03 | 7.463 | 574,514 | +8,731 | 0.01% | 4,287,830 |
| 2021-11-04 | 2021-11-02 | 7.505 | 565,783 | -30,557 | 0.01% | 4,245,996 |
| 2021-11-02 | 2021-10-29 | 7.505 | 596,340 | -3,638 | 0.01% | 4,475,316 |
| 2021-10-29 | 2021-10-27 | 7.257 | 599,978 | +14,551 | 0.01% | 4,354,179 |
| 2021-10-27 | 2021-10-25 | 7.243 | 585,427 | -1,455 | 0.01% | 4,240,533 |
| 2021-10-26 | 2021-10-22 | 7.079 | 586,882 | +3,638 | 0.01% | 4,154,274 |
| 2021-10-19 | 2021-10-15 | 7.010 | 583,244 | +1,455 | 0.01% | 4,088,439 |
| 2021-10-15 | 2021-10-11 | 7.257 | 581,789 | +18,189 | 0.01% | 4,222,178 |
| 2021-10-12 | 2021-10-08 | 7.395 | 563,600 | -2,183 | 0.01% | 4,167,641 |
| 2021-10-11 | 2021-10-07 | 7.285 | 565,783 | -5,093 | 0.01% | 4,121,572 |
| 2021-10-08 | 2021-10-06 | 7.092 | 570,876 | +14,915 | 0.01% | 4,048,821 |
| 2021-10-07 | 2021-10-05 | 7.340 | 555,961 | +3,638 | 0.01% | 4,080,587 |
| 2021-10-06 | 2021-10-04 | 7.395 | 552,323 | +363 | 0.01% | 4,084,252 |
| 2021-09-28 | 2021-09-24 | 7.560 | 551,960 | +16,370 | 0.01% | 4,172,606 |
| 2021-09-23 | 2021-09-20 | 7.670 | 535,590 | +7,276 | 0.01% | 4,107,747 |
| 2021-09-15 | 2021-09-13 | 8.082 | 528,314 | -280 | 0.01% | 4,269,790 |
| 2021-09-14 | 2021-09-10 | 8.219 | 528,594 | -2,910 | 0.01% | 4,344,707 |
| 2021-09-13 | 2021-09-09 | 8.041 | 531,504 | -5,093 | 0.01% | 4,273,655 |
| 2021-09-10 | 2021-09-08 | 7.917 | 536,597 | +7,639 | 0.01% | 4,248,228 |
| 2021-09-09 | 2021-09-07 | 8.288 | 528,958 | +7,275 | 0.01% | 4,384,051 |
| 2021-09-08 | 2021-09-06 | 8.439 | 521,683 | +300,508 | 0.01% | 4,402,629 |
| 2021-09-07 | 2021-09-03 | 8.398 | 221,175 | +7,275 | 0.00% | 1,857,438 |
| 2021-09-06 | 2021-09-02 | 8.714 | 213,900 | +7,276 | 0.00% | 1,863,962 |
| 2021-09-02 | 2021-08-31 | 9.278 | 206,624 | -7,276 | 0.00% | 1,916,998 |
| 2021-08-31 | 2021-08-27 | 8.604 | 213,900 | -7,275 | 0.00% | 1,840,442 |
| 2021-08-30 | 2021-08-26 | 8.453 | 221,175 | +7,275 | 0.00% | 1,869,598 |
| 2021-08-27 | 2021-08-25 | 8.481 | 213,900 | -397,242 | 0.00% | 1,813,982 |
| 2021-08-25 | 2021-08-23 | 8.482 | 611,142 | +5,034 | 0.01% | 5,183,497 |
| 2021-08-24 | 2021-08-20 | 8.094 | 606,108 | -3,608 | 0.01% | 4,905,600 |
| 2021-08-23 | 2021-08-19 | 7.719 | 609,716 | +3,608 | 0.01% | 4,706,652 |
| 2021-08-20 | 2021-08-18 | 8.246 | 606,108 | +26,698 | 0.01% | 4,998,000 |
| 2021-08-17 | 2021-08-13 | 9.105 | 579,410 | +7,215 | 0.01% | 5,275,707 |
| 2021-08-16 | 2021-08-12 | 8.814 | 572,195 | +7,216 | 0.01% | 5,043,482 |
| 2021-08-12 | 2021-08-10 | 8.870 | 564,979 | -2,165 | 0.01% | 5,011,198 |
| 2021-08-11 | 2021-08-09 | 8.953 | 567,144 | -6,494 | 0.01% | 5,077,561 |
| 2021-08-09 | 2021-08-05 | 8.870 | 573,638 | +8,659 | 0.01% | 5,088,001 |
| 2021-08-06 | 2021-08-04 | 8.897 | 564,979 | +39,685 | 0.01% | 5,026,858 |
| 2021-08-03 | 2021-07-30 | 8.925 | 525,294 | +3,608 | 0.00% | 4,688,324 |
| 2021-08-02 | 2021-07-29 | 8.606 | 521,686 | -19,843 | 0.00% | 4,489,832 |
| 2021-07-26 | 2021-07-22 | 8.759 | 541,529 | -7,215 | 0.01% | 4,743,163 |
| 2021-07-23 | 2021-07-21 | 8.593 | 548,744 | +7,215 | 0.01% | 4,715,098 |
| 2021-07-22 | 2021-07-20 | 8.690 | 541,529 | +39,686 | 0.01% | 4,705,638 |
| 2021-07-15 | 2021-07-13 | 9.161 | 501,843 | +5,772 | 0.00% | 4,597,255 |
| 2021-07-13 | 2021-07-09 | 9.161 | 496,071 | +7,216 | 0.00% | 4,544,379 |
| 2021-07-12 | 2021-07-08 | 9.285 | 488,855 | +7,216 | 0.00% | 4,539,250 |
| 2021-07-08 | 2021-07-06 | 9.493 | 481,639 | -5,773 | 0.00% | 4,572,371 |
| 2021-06-28 | 2021-06-24 | 9.618 | 487,412 | +7,216 | 0.00% | 4,687,972 |
| 2021-06-17 | 2021-06-15 | 9.840 | 480,196 | +11,905 | 0.00% | 4,725,047 |
| 2021-06-09 | 2021-06-07 | 10.159 | 468,291 | -2,164 | 0.00% | 4,757,174 |
| 2021-06-04 | 2021-06-02 | 9.781 | 470,455 | -30,484 | 0.00% | 4,601,355 |
| 2021-06-02 | 2021-05-31 | 9.357 | 500,939 | +3,542 | 0.00% | 4,687,408 |
| 2021-05-20 | 2021-05-17 | 9.456 | 497,397 | +28,342 | 0.00% | 4,703,405 |
| 2021-05-12 | 2021-05-10 | 9.668 | 469,055 | -2,480 | 0.00% | 4,534,702 |
| 2021-05-10 | 2021-05-06 | 9.724 | 471,535 | -14,171 | 0.00% | 4,585,298 |
| 2021-05-07 | 2021-05-05 | 9.640 | 485,706 | -708 | 0.00% | 4,681,969 |
| 2021-05-05 | 2021-05-03 | 9.498 | 486,414 | +14,171 | 0.00% | 4,620,144 |
| 2021-05-03 | 2021-04-29 | 9.837 | 472,243 | +1,417 | 0.00% | 4,645,502 |
| 2021-04-30 | 2021-04-28 | 9.696 | 470,826 | -55,266 | 0.00% | 4,565,113 |
| 2021-04-28 | 2021-04-26 | 9.357 | 526,092 | +14,170 | 0.01% | 4,922,771 |
| 2021-04-26 | 2021-04-22 | 9.470 | 511,922 | +3,543 | 0.00% | 4,847,979 |
| 2021-04-22 | 2021-04-20 | 9.484 | 508,379 | +354 | 0.00% | 4,821,601 |
| 2021-04-21 | 2021-04-19 | 9.428 | 508,025 | +5,669 | 0.00% | 4,789,563 |
| 2021-04-15 | 2021-04-13 | 9.371 | 502,356 | +28,341 | 0.00% | 4,707,757 |
| 2021-04-14 | 2021-04-12 | 9.583 | 474,015 | +14,171 | 0.00% | 4,542,514 |
| 2021-04-12 | 2021-04-08 | 9.894 | 459,844 | +354 | 0.00% | 4,549,492 |
| 2021-04-08 | 2021-04-01 | 9.456 | 459,490 | -105,572 | 0.00% | 4,344,955 |
| 2021-04-07 | 2021-03-31 | 8.891 | 565,062 | +143,479 | 0.01% | 5,024,248 |
| 2021-03-25 | 2021-03-23 | 9.865 | 421,583 | +709 | 0.00% | 4,159,055 |
| 2021-03-24 | 2021-03-22 | 9.992 | 420,874 | +21,256 | 0.00% | 4,205,520 |
| 2021-03-23 | 2021-03-19 | 9.936 | 399,618 | +709 | 0.00% | 3,970,563 |
| 2021-03-19 | 2021-03-17 | 10.148 | 398,909 | +14,879 | 0.00% | 4,047,968 |
| 2021-03-12 | 2021-03-10 | 10.430 | 384,030 | -48,889 | 0.00% | 4,005,382 |
| 2021-03-11 | 2021-03-09 | 10.105 | 432,919 | -2,834 | 0.00% | 4,374,758 |
| 2021-03-10 | 2021-03-08 | 10.176 | 435,753 | -15,234 | 0.00% | 4,434,146 |
| 2021-03-09 | 2021-03-05 | 9.879 | 450,987 | +13,108 | 0.00% | 4,455,500 |
| 2021-03-08 | 2021-03-04 | 9.908 | 437,879 | -8,502 | 0.00% | 4,338,360 |
| 2021-03-05 | 2021-03-03 | 9.879 | 446,381 | -3,543 | 0.00% | 4,409,995 |
| 2021-03-04 | 2021-03-02 | 9.724 | 449,924 | -3,543 | 0.00% | 4,375,148 |
| 2021-03-03 | 2021-03-01 | 9.682 | 453,467 | -708 | 0.00% | 4,390,401 |
| 2021-03-02 | 2021-02-26 | 9.823 | 454,175 | +8,502 | 0.00% | 4,461,356 |
| 2021-03-01 | 2021-02-25 | 9.823 | 445,673 | -178,553 | 0.00% | 4,377,841 |
| 2021-02-26 | 2021-02-24 | 9.484 | 624,226 | -3,542 | 0.01% | 5,920,324 |
| 2021-02-25 | 2021-02-23 | 9.456 | 627,768 | -198,746 | 0.01% | 5,936,198 |
| 2021-02-24 | 2021-02-22 | 9.597 | 826,514 | -15,234 | 0.01% | 7,932,197 |
| 2021-02-19 | 2021-02-17 | 9.216 | 841,748 | +200,517 | 0.01% | 7,757,641 |
| 2021-02-18 | 2021-02-16 | 9.174 | 641,231 | -2,834 | 0.01% | 5,882,504 |
| 2021-02-17 | 2021-02-11 | 9.075 | 644,065 | -715,627 | 0.01% | 5,844,873 |
| 2021-02-16 | 2021-02-09 | 8.849 | 1,359,692 | +14,171 | 0.01% | 12,032,129 |
| 2021-02-10 | 2021-02-08 | 8.891 | 1,345,521 | +6,022 | 0.01% | 11,963,697 |
| 2021-02-08 | 2021-02-04 | 8.849 | 1,339,499 | +36,490 | 0.01% | 11,853,438 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,303,009 | +3,543 | 0.01% | 11,824,772 |
| 2021-02-04 | 2021-02-02 | 8.877 | 1,299,466 | +1,417 | 0.01% | 11,535,859 |
| 2021-02-02 | 2021-01-29 | 8.891 | 1,298,049 | +28,696 | 0.01% | 11,541,600 |
| 2021-02-01 | 2021-01-28 | 9.089 | 1,269,353 | -10,628 | 0.01% | 11,537,260 |
| 2021-01-29 | 2021-01-27 | 9.103 | 1,279,981 | +3,188 | 0.01% | 11,651,923 |
| 2021-01-28 | 2021-01-26 | 9.146 | 1,276,793 | +1,063 | 0.01% | 11,676,962 |
| 2021-01-27 | 2021-01-25 | 9.174 | 1,275,730 | -707,479 | 0.01% | 11,703,251 |
| 2021-01-26 | 2021-01-22 | 9.202 | 1,983,209 | +13,462 | 0.02% | 18,249,479 |
| 2021-01-25 | 2021-01-21 | 9.569 | 1,969,747 | +22,319 | 0.02% | 18,848,401 |
| 2021-01-22 | 2021-01-20 | 9.611 | 1,947,428 | -5,668 | 0.02% | 18,717,287 |
| 2021-01-21 | 2021-01-19 | 9.781 | 1,953,096 | -22,673 | 0.02% | 19,102,544 |
| 2021-01-19 | 2021-01-15 | 9.244 | 1,975,769 | -2,835 | 0.02% | 18,264,671 |
| 2021-01-18 | 2021-01-14 | 9.315 | 1,978,604 | +10,629 | 0.02% | 18,430,504 |
| 2021-01-15 | 2021-01-13 | 9.484 | 1,967,975 | +7,793 | 0.02% | 18,664,795 |
| 2021-01-13 | 2021-01-11 | 9.456 | 1,960,182 | +10,629 | 0.02% | 18,535,554 |
| 2021-01-12 | 2021-01-08 | 9.654 | 1,949,553 | +1,417 | 0.02% | 18,820,256 |
| 2021-01-08 | 2021-01-06 | 9.964 | 1,948,136 | +2,125 | 0.02% | 19,411,467 |
| 2021-01-07 | 2021-01-05 | 10.119 | 1,946,011 | -49,952 | 0.02% | 19,692,408 |
| 2021-01-06 | 2021-01-04 | 9.484 | 1,995,963 | -18,422 | 0.02% | 18,930,241 |
| 2020-12-29 | 2020-12-24 | 8.976 | 2,014,385 | -354 | 0.02% | 18,081,480 |
| 2020-12-28 | 2020-12-22 | 9.004 | 2,014,739 | -355 | 0.02% | 18,141,528 |
| 2020-12-23 | 2020-12-21 | 9.160 | 2,015,094 | +355 | 0.02% | 18,457,564 |
| 2020-12-21 | 2020-12-17 | 9.216 | 2,014,739 | +7,085 | 0.02% | 18,568,053 |
| 2020-12-18 | 2020-12-16 | 9.216 | 2,007,654 | +8,857 | 0.02% | 18,502,756 |
| 2020-12-17 | 2020-12-15 | 9.131 | 1,998,797 | +6,377 | 0.02% | 18,251,869 |
| 2020-12-09 | 2020-12-07 | 9.527 | 1,992,420 | -2,834 | 0.02% | 18,980,998 |
| 2020-12-08 | 2020-12-04 | 9.555 | 1,995,254 | +2,834 | 0.02% | 19,064,317 |
| 2020-12-07 | 2020-12-03 | 9.456 | 1,992,420 | -4,960 | 0.02% | 18,840,398 |
| 2020-12-04 | 2020-12-02 | 9.188 | 1,997,380 | -6,377 | 0.02% | 18,351,690 |
| 2020-12-03 | 2020-12-01 | 9.047 | 2,003,757 | +40,387 | 0.02% | 18,127,481 |
| 2020-12-01 | 2020-11-27 | 9.258 | 1,963,370 | +6,023 | 0.02% | 18,177,760 |
| 2020-11-30 | 2020-11-26 | 9.117 | 1,957,347 | +44,284 | 0.02% | 17,845,747 |
| 2020-11-26 | 2020-11-24 | 9.371 | 1,913,063 | +7,085 | 0.02% | 17,927,995 |
| 2020-11-25 | 2020-11-23 | 9.414 | 1,905,978 | -5,668 | 0.02% | 17,942,299 |
| 2020-11-23 | 2020-11-19 | 9.484 | 1,911,646 | +5,668 | 0.02% | 18,130,556 |
| 2020-11-20 | 2020-11-18 | 9.512 | 1,905,978 | -22,673 | 0.02% | 18,130,599 |
| 2020-11-19 | 2020-11-17 | 9.484 | 1,928,651 | +17,005 | 0.02% | 18,291,836 |
| 2020-11-18 | 2020-11-16 | 9.470 | 1,911,646 | +9,211 | 0.02% | 18,103,576 |
| 2020-11-17 | 2020-11-13 | 9.456 | 1,902,435 | -32,593 | 0.02% | 17,989,497 |
| 2020-11-16 | 2020-11-12 | 9.244 | 1,935,028 | +15,588 | 0.02% | 17,888,047 |
| 2020-11-13 | 2020-11-11 | 9.343 | 1,919,440 | -23,382 | 0.02% | 17,933,577 |
| 2020-11-12 | 2020-11-10 | 9.385 | 1,942,822 | +1,412,833 | 0.02% | 18,234,298 |
| 2020-11-11 | 2020-11-09 | 9.075 | 529,989 | +3,542 | 0.01% | 4,809,636 |
| 2020-11-10 | 2020-11-06 | 9.047 | 526,447 | -708 | 0.01% | 4,762,632 |
| 2020-11-09 | 2020-11-05 | 8.821 | 527,155 | -15,234 | 0.01% | 4,649,998 |
| 2020-11-06 | 2020-11-04 | 8.609 | 542,389 | +3,543 | 0.01% | 4,669,551 |
| 2020-11-04 | 2020-11-02 | 8.398 | 538,846 | +18,068 | 0.01% | 4,524,973 |
| 2020-11-03 | 2020-10-30 | 8.595 | 520,778 | +60,580 | 0.00% | 4,476,147 |
| 2020-11-02 | 2020-10-29 | 8.934 | 460,198 | +12,045 | 0.00% | 4,111,335 |
| 2020-10-30 | 2020-10-28 | 9.414 | 448,153 | -19,839 | 0.00% | 4,218,777 |
| 2020-10-29 | 2020-10-27 | 8.807 | 467,992 | +709 | 0.00% | 4,121,520 |
| 2020-10-28 | 2020-10-23 | 8.934 | 467,283 | -8,857 | 0.00% | 4,174,631 |
| 2020-10-27 | 2020-10-22 | 8.962 | 476,140 | -9,211 | 0.00% | 4,267,198 |
| 2020-10-23 | 2020-10-21 | 8.863 | 485,351 | +7,085 | 0.00% | 4,301,797 |
| 2020-10-21 | 2020-10-19 | 8.722 | 478,266 | +3,543 | 0.00% | 4,171,501 |
| 2020-10-20 | 2020-10-16 | 8.581 | 474,723 | +708 | 0.00% | 4,073,599 |
| 2020-10-19 | 2020-10-15 | 8.567 | 474,015 | +14,171 | 0.00% | 4,060,833 |
| 2020-10-16 | 2020-10-14 | 8.736 | 459,844 | +15,588 | 0.00% | 4,017,312 |
| 2020-10-14 | 2020-10-09 | 8.821 | 444,256 | +22,319 | 0.00% | 3,918,751 |
| 2020-10-12 | 2020-10-08 | 9.004 | 421,937 | +5,314 | 0.00% | 3,799,292 |
| 2020-10-09 | 2020-10-07 | 9.244 | 416,623 | -708 | 0.00% | 3,851,403 |
| 2020-10-08 | 2020-10-06 | 9.230 | 417,331 | -3,897 | 0.00% | 3,852,058 |
| 2020-10-07 | 2020-10-05 | 8.990 | 421,228 | -709 | 0.00% | 3,786,963 |
| 2020-09-29 | 2020-09-25 | 8.906 | 421,937 | +1,417 | 0.00% | 3,757,607 |
| 2020-09-28 | 2020-09-24 | 8.990 | 420,520 | -7,085 | 0.00% | 3,780,598 |
| 2020-09-25 | 2020-09-23 | 8.976 | 427,605 | -6,377 | 0.00% | 3,838,259 |
| 2020-09-24 | 2020-09-22 | 9.075 | 433,982 | +15,234 | 0.00% | 3,938,375 |
| 2020-09-23 | 2020-09-21 | 9.230 | 418,748 | +1,062 | 0.00% | 3,865,137 |
| 2020-09-22 | 2020-09-18 | 9.470 | 417,686 | -1,417 | 0.00% | 3,955,549 |
| 2020-09-21 | 2020-09-17 | 9.456 | 419,103 | -7,794 | 0.00% | 3,963,054 |
| 2020-09-17 | 2020-09-15 | 9.400 | 426,897 | +7,086 | 0.00% | 4,012,654 |
| 2020-09-15 | 2020-09-11 | 9.343 | 419,811 | -1,417 | 0.00% | 3,922,349 |
| 2020-09-11 | 2020-09-09 | 9.216 | 421,228 | -8,148 | 0.00% | 3,882,083 |
| 2020-09-09 | 2020-09-07 | 9.146 | 429,376 | +23,027 | 0.00% | 3,926,876 |
| 2020-09-07 | 2020-09-03 | 9.527 | 406,349 | -1,063 | 0.00% | 3,871,126 |
| 2020-09-04 | 2020-09-02 | 9.512 | 407,412 | -7,085 | 0.00% | 3,875,503 |
| 2020-09-02 | 2020-08-31 | 9.442 | 414,497 | +1,417 | 0.00% | 3,913,649 |
| 2020-09-01 | 2020-08-28 | 9.569 | 413,080 | -1,063 | 0.00% | 3,952,740 |
| 2020-08-31 | 2020-08-27 | 9.400 | 414,143 | +5,314 | 0.00% | 3,892,772 |
| 2020-08-28 | 2020-08-26 | 9.442 | 408,829 | +30,468 | 0.00% | 3,860,132 |
| 2020-08-25 | 2020-08-21 | 9.711 | 378,361 | -1,063 | 0.00% | 3,674,113 |
| 2020-08-24 | 2020-08-20 | 9.640 | 379,424 | +3,129 | 0.00% | 3,657,463 |
| 2020-08-20 | 2020-08-18 | 9.867 | 376,295 | -703 | 0.00% | 3,712,900 |
| 2020-08-19 | 2020-08-17 | 9.782 | 376,998 | -352 | 0.00% | 3,687,677 |
| 2020-08-18 | 2020-08-14 | 9.739 | 377,350 | -7,034 | 0.00% | 3,675,025 |
| 2020-08-17 | 2020-08-13 | 9.782 | 384,384 | -2,110 | 0.00% | 3,759,925 |
| 2020-08-14 | 2020-08-12 | 9.540 | 386,494 | +62,951 | 0.00% | 3,687,149 |
| 2020-08-13 | 2020-08-11 | 10.265 | 323,543 | -17,936 | 0.00% | 3,321,197 |
| 2020-08-12 | 2020-08-10 | 9.995 | 341,479 | -1,407 | 0.00% | 3,413,066 |
| 2020-08-11 | 2020-08-07 | 9.881 | 342,886 | +14,419 | 0.00% | 3,388,129 |
| 2020-08-07 | 2020-08-05 | 10.151 | 328,467 | -98,470 | 0.00% | 3,334,382 |
| 2020-08-06 | 2020-08-04 | 10.052 | 426,937 | +704 | 0.00% | 4,291,495 |
| 2020-08-05 | 2020-08-03 | 9.995 | 426,233 | -1,055 | 0.00% | 4,260,178 |
| 2020-08-04 | 2020-07-31 | 9.796 | 427,288 | +14,770 | 0.00% | 4,185,673 |
| 2020-08-03 | 2020-07-30 | 9.810 | 412,518 | +14,419 | 0.00% | 4,046,853 |
| 2020-07-31 | 2020-07-29 | 9.739 | 398,099 | -1,407 | 0.00% | 3,877,100 |
| 2020-07-28 | 2020-07-24 | 9.654 | 399,506 | +12,661 | 0.00% | 3,856,723 |
| 2020-07-27 | 2020-07-23 | 9.924 | 386,845 | +73,149 | 0.00% | 3,838,997 |
| 2020-07-24 | 2020-07-22 | 10.265 | 313,696 | +1,406 | 0.00% | 3,220,116 |
| 2020-07-23 | 2020-07-21 | 10.592 | 312,290 | +2,462 | 0.00% | 3,307,804 |
| 2020-07-22 | 2020-07-20 | 10.521 | 309,828 | -28,134 | 0.00% | 3,259,701 |
| 2020-07-21 | 2020-07-17 | 10.464 | 337,962 | -14,067 | 0.00% | 3,536,479 |
| 2020-07-20 | 2020-07-16 | 10.180 | 352,029 | -1,055 | 0.00% | 3,583,578 |
| 2020-07-17 | 2020-07-15 | 10.535 | 353,084 | -18,639 | 0.00% | 3,719,818 |
| 2020-07-15 | 2020-07-13 | 10.421 | 371,723 | -15,122 | 0.00% | 3,873,904 |
| 2020-07-14 | 2020-07-10 | 10.023 | 386,845 | +35,519 | 0.00% | 3,877,497 |
| 2020-07-13 | 2020-07-09 | 10.365 | 351,326 | +3,517 | 0.00% | 3,641,357 |
| 2020-07-10 | 2020-07-08 | 10.308 | 347,809 | +10,550 | 0.00% | 3,585,124 |
| 2020-07-09 | 2020-07-07 | 10.478 | 337,259 | +2,110 | 0.00% | 3,533,918 |
| 2020-07-08 | 2020-07-06 | 10.521 | 335,149 | -64,708 | 0.00% | 3,526,103 |
| 2020-07-07 | 2020-07-03 | 9.867 | 399,857 | -457,884 | 0.00% | 3,945,387 |
| 2020-07-06 | 2020-07-02 | 9.696 | 857,741 | -5,627 | 0.01% | 8,316,985 |
| 2020-07-02 | 2020-06-29 | 9.270 | 863,368 | +17,584 | 0.01% | 8,003,297 |
| 2020-06-30 | 2020-06-26 | 9.526 | 845,784 | +4,220 | 0.01% | 8,056,746 |
| 2020-06-26 | 2020-06-23 | 9.753 | 841,564 | -11,254 | 0.01% | 8,207,987 |
| 2020-06-24 | 2020-06-22 | 9.583 | 852,818 | -288,376 | 0.01% | 8,172,250 |
| 2020-06-23 | 2020-06-19 | 9.824 | 1,141,194 | -7,033 | 0.01% | 11,211,479 |
| 2020-06-19 | 2020-06-17 | 9.782 | 1,148,227 | -703 | 0.01% | 11,231,599 |
| 2020-06-18 | 2020-06-16 | 9.810 | 1,148,930 | -8,441 | 0.01% | 11,271,145 |
| 2020-06-16 | 2020-06-12 | 9.583 | 1,157,371 | -703 | 0.01% | 11,090,673 |
| 2020-06-15 | 2020-06-11 | 9.654 | 1,158,074 | -1,758 | 0.01% | 11,179,734 |
| 2020-06-12 | 2020-06-10 | 9.725 | 1,159,832 | -7,034 | 0.01% | 11,279,155 |
| 2020-06-11 | 2020-06-09 | 9.839 | 1,166,866 | -11,254 | 0.01% | 11,480,280 |
| 2020-06-10 | 2020-06-08 | 9.497 | 1,178,120 | +43,960 | 0.01% | 11,189,003 |
| 2020-06-09 | 2020-06-05 | 9.597 | 1,134,160 | -1,407 | 0.01% | 10,884,375 |
| 2020-06-08 | 2020-06-04 | 10.060 | 1,135,567 | +28,134 | 0.01% | 11,423,795 |
| 2020-06-05 | 2020-06-03 | 9.808 | 1,107,433 | +35,384 | 0.01% | 10,862,248 |
| 2020-06-04 | 2020-06-02 | 9.661 | 1,072,049 | +9,802 | 0.01% | 10,356,584 |
| 2020-06-03 | 2020-06-01 | 9.764 | 1,062,247 | +328,171 | 0.01% | 10,371,896 |
| 2020-06-02 | 2020-05-29 | 9.882 | 734,076 | -19,603 | 0.01% | 7,254,479 |
| 2020-05-29 | 2020-05-27 | 9.468 | 753,679 | -10,139 | 0.01% | 7,136,004 |
| 2020-05-27 | 2020-05-25 | 9.424 | 763,818 | +21,631 | 0.01% | 7,198,103 |
| 2020-05-26 | 2020-05-22 | 9.468 | 742,187 | +6,759 | 0.01% | 7,027,195 |
| 2020-05-25 | 2020-05-21 | 9.838 | 735,428 | +2,028 | 0.01% | 7,235,200 |
| 2020-05-22 | 2020-05-20 | 10.001 | 733,400 | +23,658 | 0.01% | 7,334,598 |
| 2020-05-21 | 2020-05-19 | 10.060 | 709,742 | +17,574 | 0.01% | 7,139,999 |
| 2020-05-20 | 2020-05-18 | 10.238 | 692,168 | -1,351 | 0.01% | 7,086,084 |
| 2020-05-19 | 2020-05-15 | 10.060 | 693,519 | +19,940 | 0.01% | 6,976,795 |
| 2020-05-18 | 2020-05-14 | 10.533 | 673,579 | +7,435 | 0.01% | 7,095,079 |
| 2020-05-15 | 2020-05-13 | 10.711 | 666,144 | +13,181 | 0.01% | 7,135,023 |
| 2020-05-14 | 2020-05-12 | 10.563 | 652,963 | +7,774 | 0.01% | 6,897,243 |
| 2020-05-12 | 2020-05-08 | 10.548 | 645,189 | +14,532 | 0.01% | 6,805,581 |
| 2020-05-11 | 2020-05-07 | 10.593 | 630,657 | +10,140 | 0.01% | 6,680,284 |
| 2020-05-08 | 2020-05-06 | 10.726 | 620,517 | +9,463 | 0.01% | 6,655,496 |
| 2020-05-07 | 2020-05-05 | 10.726 | 611,054 | +2,366 | 0.01% | 6,553,998 |
| 2020-05-06 | 2020-05-04 | 10.548 | 608,688 | +20,278 | 0.01% | 6,420,561 |
| 2020-05-05 | 2020-04-29 | 11.066 | 588,410 | +31,093 | 0.01% | 6,511,340 |
| 2020-04-27 | 2020-04-23 | 11.510 | 557,317 | +2,366 | 0.01% | 6,414,615 |
| 2020-04-24 | 2020-04-22 | 11.332 | 554,951 | +17,575 | 0.01% | 6,288,863 |
| 2020-04-21 | 2020-04-17 | 11.170 | 537,376 | -13,519 | 0.01% | 6,002,248 |
| 2020-04-16 | 2020-04-14 | 11.480 | 550,895 | +13,519 | 0.01% | 6,324,399 |
| 2020-04-09 | 2020-04-07 | 11.732 | 537,376 | -3,380 | 0.01% | 6,304,348 |
| 2020-04-07 | 2020-04-03 | 10.785 | 540,756 | -3,380 | 0.01% | 5,832,001 |
| 2020-04-02 | 2020-03-31 | 10.726 | 544,136 | -10,139 | 0.01% | 5,836,254 |
| 2020-04-01 | 2020-03-30 | 10.415 | 554,275 | +10,139 | 0.01% | 5,772,802 |
| 2020-03-31 | 2020-03-27 | 10.755 | 544,136 | -1,689 | 0.01% | 5,852,354 |
| 2020-03-30 | 2020-03-26 | 10.859 | 545,825 | -6,422 | 0.01% | 5,927,045 |
| 2020-03-27 | 2020-03-25 | 10.859 | 552,247 | +18,251 | 0.01% | 5,996,780 |
| 2020-03-26 | 2020-03-24 | 9.764 | 533,996 | -3,042 | 0.01% | 5,213,996 |
| 2020-03-25 | 2020-03-23 | 8.817 | 537,038 | +3,042 | 0.01% | 4,735,218 |
| 2020-03-18 | 2020-03-16 | 9.942 | 533,996 | -5,408 | 0.01% | 5,308,795 |
| 2020-03-17 | 2020-03-13 | 10.548 | 539,404 | -7,435 | 0.01% | 5,689,740 |
| 2020-03-16 | 2020-03-12 | 10.726 | 546,839 | +22,982 | 0.01% | 5,865,246 |
| 2020-03-13 | 2020-03-11 | 11.599 | 523,857 | +3,379 | 0.01% | 6,075,997 |
| 2020-03-10 | 2020-03-06 | 12.294 | 520,478 | +9,126 | 0.01% | 6,398,705 |
| 2020-03-09 | 2020-03-05 | 12.501 | 511,352 | +1,014 | 0.01% | 6,392,421 |
| 2020-02-27 | 2020-02-25 | 12.575 | 510,338 | -1,352 | 0.01% | 6,417,495 |
| 2020-02-21 | 2020-02-19 | 12.708 | 511,690 | -16,899 | 0.01% | 6,502,626 |
| 2020-02-19 | 2020-02-17 | 12.353 | 528,589 | -3,380 | 0.01% | 6,529,701 |
| 2020-02-18 | 2020-02-14 | 12.161 | 531,969 | +2,028 | 0.01% | 6,469,145 |
| 2020-02-14 | 2020-02-12 | 12.161 | 529,941 | -2,028 | 0.01% | 6,444,483 |
| 2020-02-13 | 2020-02-11 | 11.909 | 531,969 | -6,759 | 0.01% | 6,335,354 |
| 2020-02-12 | 2020-02-10 | 11.732 | 538,728 | +6,759 | 0.01% | 6,320,209 |
| 2020-02-11 | 2020-02-07 | 11.894 | 531,969 | +2,028 | 0.01% | 6,327,484 |
| 2020-02-10 | 2020-02-06 | 11.702 | 529,941 | -20,278 | 0.01% | 6,201,442 |
| 2020-02-07 | 2020-02-05 | 11.332 | 550,219 | +20,278 | 0.01% | 6,235,238 |
| 2020-02-04 | 2020-01-31 | 11.036 | 529,941 | +6,760 | 0.01% | 5,848,642 |
| 2020-02-03 | 2020-01-30 | 11.036 | 523,181 | +6,759 | 0.01% | 5,774,036 |
| 2020-01-23 | 2020-01-21 | 12.116 | 516,422 | +18,251 | 0.01% | 6,257,161 |
| 2020-01-21 | 2020-01-17 | 12.974 | 498,171 | -6,760 | 0.01% | 6,463,485 |
| 2020-01-17 | 2020-01-15 | 12.575 | 504,931 | +8,112 | 0.01% | 6,349,502 |
| 2020-01-16 | 2020-01-14 | 12.841 | 496,819 | -12,167 | 0.00% | 6,379,794 |
| 2020-01-15 | 2020-01-13 | 12.871 | 508,986 | -6,760 | 0.01% | 6,551,094 |
| 2020-01-14 | 2020-01-10 | 12.915 | 515,746 | -4,056 | 0.01% | 6,660,991 |
| 2020-01-13 | 2020-01-09 | 12.989 | 519,802 | -45,288 | 0.01% | 6,751,825 |
| 2020-01-08 | 2020-01-06 | 12.087 | 565,090 | -4,732 | 0.01% | 6,830,121 |
| 2020-01-06 | 2020-01-02 | 12.220 | 569,822 | +20,279 | 0.01% | 6,963,186 |
| 2020-01-03 | 2019-12-31 | 11.909 | 549,543 | -6,760 | 0.01% | 6,544,648 |
| 2020-01-02 | 2019-12-27 | 11.924 | 556,303 | -6,759 | 0.01% | 6,633,384 |
| 2019-12-30 | 2019-12-24 | 11.850 | 563,062 | -27,038 | 0.01% | 6,672,329 |
| 2019-12-27 | 2019-12-20 | 11.495 | 590,100 | +16,899 | 0.01% | 6,783,211 |
| 2019-12-23 | 2019-12-19 | 11.436 | 573,201 | +20,278 | 0.01% | 6,555,037 |
| 2019-12-20 | 2019-12-18 | 11.510 | 552,923 | +27,038 | 0.01% | 6,364,041 |
| 2019-12-19 | 2019-12-17 | 11.968 | 525,885 | -6,760 | 0.01% | 6,294,019 |
| 2019-12-17 | 2019-12-13 | 12.057 | 532,645 | -27,037 | 0.01% | 6,422,205 |
| 2019-12-13 | 2019-12-11 | 11.658 | 559,682 | -2,704 | 0.01% | 6,524,636 |
| 2019-12-12 | 2019-12-10 | 11.761 | 562,386 | +43,936 | 0.01% | 6,614,398 |
| 2019-12-11 | 2019-12-09 | 11.806 | 518,450 | +3,380 | 0.01% | 6,120,663 |
| 2019-12-10 | 2019-12-06 | 12.250 | 515,070 | +6,084 | 0.01% | 6,309,360 |
| 2019-12-05 | 2019-12-03 | 11.791 | 508,986 | +6,759 | 0.01% | 6,001,404 |
| 2019-12-03 | 2019-11-29 | 11.894 | 502,227 | +8,111 | 0.01% | 5,973,719 |
| 2019-12-02 | 2019-11-28 | 12.250 | 494,116 | -3,379 | 0.00% | 6,052,684 |
| 2019-11-27 | 2019-11-25 | 12.353 | 497,495 | -8,112 | 0.01% | 6,145,595 |
| 2019-11-26 | 2019-11-22 | 12.131 | 505,607 | -6,759 | 0.01% | 6,133,603 |
| 2019-11-25 | 2019-11-21 | 11.909 | 512,366 | +22,982 | 0.01% | 6,101,897 |
| 2019-11-20 | 2019-11-18 | 12.412 | 489,384 | -2,028 | 0.00% | 6,074,359 |
| 2019-11-19 | 2019-11-15 | 12.575 | 491,412 | -2,028 | 0.00% | 6,179,501 |
| 2019-11-15 | 2019-11-13 | 12.531 | 493,440 | +1,352 | 0.00% | 6,183,103 |
| 2019-11-13 | 2019-11-11 | 12.427 | 492,088 | +10,139 | 0.00% | 6,115,202 |
| 2019-11-12 | 2019-11-08 | 12.915 | 481,949 | +2,704 | 0.00% | 6,224,494 |
| 2019-11-08 | 2019-11-06 | 12.826 | 479,245 | -1,352 | 0.00% | 6,147,031 |
| 2019-11-07 | 2019-11-05 | 12.945 | 480,597 | -2,028 | 0.00% | 6,221,252 |
| 2019-11-06 | 2019-11-04 | 12.782 | 482,625 | +676 | 0.00% | 6,168,964 |
| 2019-11-05 | 2019-11-01 | 12.560 | 481,949 | -18,588 | 0.00% | 6,053,374 |
| 2019-11-04 | 2019-10-31 | 12.309 | 500,537 | -1,352 | 0.01% | 6,160,958 |
| 2019-11-01 | 2019-10-30 | 12.531 | 501,889 | -7,097 | 0.01% | 6,288,974 |
| 2019-10-31 | 2019-10-29 | 12.235 | 508,986 | +243,678 | 0.01% | 6,227,304 |
| 2019-10-30 | 2019-10-28 | 11.569 | 265,308 | -6,760 | 0.00% | 3,069,346 |
| 2019-10-28 | 2019-10-24 | 11.214 | 272,068 | -20,278 | 0.00% | 3,050,952 |
| 2019-10-25 | 2019-10-23 | 11.036 | 292,346 | +9,463 | 0.00% | 3,226,448 |
| 2019-10-24 | 2019-10-22 | 11.495 | 282,883 | +4,056 | 0.00% | 3,251,746 |
| 2019-10-23 | 2019-10-21 | 11.391 | 278,827 | -8,112 | 0.00% | 3,176,247 |
| 2019-10-22 | 2019-10-18 | 11.214 | 286,939 | -676 | 0.00% | 3,217,714 |
| 2019-10-21 | 2019-10-17 | 11.229 | 287,615 | -2,703 | 0.00% | 3,229,550 |
| 2019-10-18 | 2019-10-16 | 11.199 | 290,318 | +1,352 | 0.00% | 3,251,311 |
| 2019-10-17 | 2019-10-15 | 11.184 | 288,966 | +12,167 | 0.00% | 3,231,895 |
| 2019-10-16 | 2019-10-14 | 11.421 | 276,799 | +2,703 | 0.00% | 3,161,335 |
| 2019-10-15 | 2019-10-11 | 10.948 | 274,096 | +30,418 | 0.00% | 3,000,704 |
| 2019-10-14 | 2019-10-10 | 10.844 | 243,678 | -53,400 | 0.00% | 2,642,464 |
| 2019-10-11 | 2019-10-09 | 10.430 | 297,078 | -13,519 | 0.00% | 3,098,477 |
| 2019-10-10 | 2019-10-08 | 10.400 | 310,597 | +2,704 | 0.00% | 3,230,288 |
| 2019-10-08 | 2019-10-03 | 10.519 | 307,893 | +13,519 | 0.00% | 3,238,606 |
| 2019-10-02 | 2019-09-27 | 10.282 | 294,374 | +28,390 | 0.00% | 3,026,725 |
| 2019-09-23 | 2019-09-19 | 10.637 | 265,984 | +13,519 | 0.00% | 2,829,262 |
| 2019-09-20 | 2019-09-18 | 10.637 | 252,465 | -6,760 | 0.00% | 2,685,461 |
| 2019-09-19 | 2019-09-17 | 10.785 | 259,225 | +13,519 | 0.00% | 2,795,716 |
| 2019-09-18 | 2019-09-16 | 11.066 | 245,706 | -4,056 | 0.00% | 2,718,980 |
| 2019-09-17 | 2019-09-13 | 11.007 | 249,762 | -28,389 | 0.00% | 2,749,084 |
| 2019-09-16 | 2019-09-12 | 10.681 | 278,151 | -9,464 | 0.00% | 2,971,027 |
| 2019-09-13 | 2019-09-11 | 10.282 | 287,615 | +2,366 | 0.00% | 2,957,230 |
| 2019-09-10 | 2019-09-06 | 10.311 | 285,249 | -6,759 | 0.00% | 2,941,343 |
| 2019-09-09 | 2019-09-05 | 10.075 | 292,008 | -10,815 | 0.00% | 2,941,918 |
| 2019-09-06 | 2019-09-04 | 10.090 | 302,823 | -16,223 | 0.00% | 3,055,357 |
| 2019-09-03 | 2019-08-30 | 9.335 | 319,046 | -6,083 | 0.00% | 2,978,320 |
| 2019-08-29 | 2019-08-27 | 9.498 | 325,129 | -14,871 | 0.00% | 3,088,015 |
| 2019-08-28 | 2019-08-26 | 9.084 | 340,000 | +23,658 | 0.00% | 3,088,417 |
| 2019-08-27 | 2019-08-23 | 9.853 | 316,342 | +13,519 | 0.00% | 3,117,056 |
| 2019-08-26 | 2019-08-22 | 9.839 | 302,823 | +2,290 | 0.00% | 2,979,334 |
| 2019-08-21 | 2019-08-19 | 9.675 | 300,533 | -24,485 | 0.00% | 2,907,523 |
| 2019-08-20 | 2019-08-16 | 9.496 | 325,018 | -13,417 | 0.00% | 3,086,265 |
| 2019-08-19 | 2019-08-15 | 9.242 | 338,435 | +20,125 | 0.00% | 3,127,903 |
| 2019-08-16 | 2019-08-14 | 9.481 | 318,310 | -1,341 | 0.00% | 3,017,823 |
| 2019-08-15 | 2019-08-13 | 10.017 | 319,651 | +24,485 | 0.00% | 3,202,076 |
| 2019-08-13 | 2019-08-09 | 10.375 | 295,166 | +2,348 | 0.00% | 3,062,400 |
| 2019-08-12 | 2019-08-08 | 10.375 | 292,818 | -3,354 | 0.00% | 3,038,039 |
| 2019-08-09 | 2019-08-07 | 10.256 | 296,172 | +19,118 | 0.00% | 3,037,517 |
| 2019-08-08 | 2019-08-06 | 10.256 | 277,054 | +13,417 | 0.00% | 2,841,445 |
| 2019-08-06 | 2019-08-02 | 10.614 | 263,637 | +43,604 | 0.00% | 2,798,161 |
| 2019-08-02 | 2019-07-31 | 11.493 | 220,033 | +20,125 | 0.00% | 2,528,882 |
| 2019-07-31 | 2019-07-29 | 12.000 | 199,908 | +9,392 | 0.00% | 2,398,901 |
| 2019-07-30 | 2019-07-26 | 12.209 | 190,516 | -5,031 | 0.00% | 2,325,957 |
| 2019-07-29 | 2019-07-25 | 12.149 | 195,547 | -6,709 | 0.00% | 2,375,719 |
| 2019-07-26 | 2019-07-24 | 11.955 | 202,256 | -6,708 | 0.00% | 2,418,032 |
| 2019-07-25 | 2019-07-23 | 12.045 | 208,964 | -26,833 | 0.00% | 2,516,919 |
| 2019-07-24 | 2019-07-22 | 11.821 | 235,797 | -4,361 | 0.00% | 2,787,390 |
| 2019-07-23 | 2019-07-19 | 11.702 | 240,158 | +3,354 | 0.00% | 2,810,302 |
| 2019-07-22 | 2019-07-18 | 11.538 | 236,804 | -13,416 | 0.00% | 2,732,224 |
| 2019-07-19 | 2019-07-17 | 11.627 | 250,220 | +20,125 | 0.00% | 2,909,397 |
| 2019-07-18 | 2019-07-16 | 11.851 | 230,095 | -6,709 | 0.00% | 2,726,846 |
| 2019-07-12 | 2019-07-10 | 11.404 | 236,804 | +6,709 | 0.00% | 2,700,454 |
| 2019-07-11 | 2019-07-09 | 11.284 | 230,095 | -6,709 | 0.00% | 2,596,506 |
| 2019-07-10 | 2019-07-08 | 11.657 | 236,804 | +20,125 | 0.00% | 2,760,464 |
| 2019-07-09 | 2019-07-05 | 11.925 | 216,679 | +6,709 | 0.00% | 2,584,004 |
| 2019-07-08 | 2019-07-04 | 11.821 | 209,970 | +22,137 | 0.00% | 2,482,086 |
| 2019-07-05 | 2019-07-03 | 12.149 | 187,833 | +20,125 | 0.00% | 2,282,001 |
| 2019-07-04 | 2019-07-02 | 12.358 | 167,708 | -18,783 | 0.00% | 2,072,500 |
| 2019-07-03 | 2019-06-28 | 11.806 | 186,491 | +21,466 | 0.00% | 2,201,757 |
| 2019-07-02 | 2019-06-27 | 12.194 | 165,025 | -28,175 | 0.00% | 2,012,284 |
| 2019-06-26 | 2019-06-24 | 11.687 | 193,200 | +21,467 | 0.00% | 2,257,925 |
| 2019-06-25 | 2019-06-21 | 12.000 | 171,733 | -21,467 | 0.00% | 2,060,801 |
| 2019-06-24 | 2019-06-20 | 12.030 | 193,200 | -10,062 | 0.00% | 2,324,165 |
| 2019-06-21 | 2019-06-19 | 11.881 | 203,262 | -15,429 | 0.00% | 2,414,909 |
| 2019-06-14 | 2019-06-12 | 11.195 | 218,691 | +20,125 | 0.00% | 2,448,258 |
| 2019-06-13 | 2019-06-11 | 11.419 | 198,566 | -21,467 | 0.00% | 2,267,357 |
| 2019-06-12 | 2019-06-10 | 11.270 | 220,033 | -24,485 | 0.00% | 2,479,682 |
| 2019-06-11 | 2019-06-06 | 10.763 | 244,518 | -9,392 | 0.00% | 2,631,688 |
| 2019-06-10 | 2019-06-05 | 10.837 | 253,910 | -8,050 | 0.00% | 2,751,697 |
| 2019-06-06 | 2019-06-04 | 10.450 | 261,960 | +10,733 | 0.00% | 2,737,407 |
| 2019-06-05 | 2019-06-03 | 10.226 | 251,227 | +4,361 | 0.00% | 2,569,075 |
| 2019-06-04 | 2019-05-31 | 10.524 | 246,866 | +6,708 | 0.00% | 2,598,079 |
| 2019-05-31 | 2019-05-29 | 11.276 | 240,158 | +1,609 | 0.00% | 2,707,972 |
| 2019-05-30 | 2019-05-28 | 11.337 | 238,549 | -3,286 | 0.00% | 2,704,349 |
| 2019-05-29 | 2019-05-27 | 11.063 | 241,835 | +11,829 | 0.00% | 2,675,361 |
| 2019-05-28 | 2019-05-24 | 11.261 | 230,006 | -3,943 | 0.00% | 2,590,000 |
| 2019-05-27 | 2019-05-23 | 11.108 | 233,949 | -9,200 | 0.00% | 2,598,800 |
| 2019-05-24 | 2019-05-22 | 11.184 | 243,149 | -7,229 | 0.00% | 2,719,498 |
| 2019-05-23 | 2019-05-21 | 11.048 | 250,378 | +6,572 | 0.00% | 2,766,060 |
| 2019-05-22 | 2019-05-20 | 10.865 | 243,806 | +15,114 | 0.00% | 2,648,936 |
| 2019-05-21 | 2019-05-17 | 11.458 | 228,692 | +9,201 | 0.00% | 2,620,444 |
| 2019-05-20 | 2019-05-16 | 11.869 | 219,491 | +6,571 | 0.00% | 2,605,195 |
| 2019-05-17 | 2019-05-15 | 11.824 | 212,920 | -18,400 | 0.00% | 2,517,482 |
| 2019-05-16 | 2019-05-14 | 11.245 | 231,320 | +23,657 | 0.00% | 2,601,276 |
| 2019-05-15 | 2019-05-10 | 11.717 | 207,663 | +15,772 | 0.00% | 2,433,205 |
| 2019-05-14 | 2019-05-09 | 11.611 | 191,891 | +1,315 | 0.00% | 2,227,963 |
| 2019-05-10 | 2019-05-08 | 12.326 | 190,576 | +19,057 | 0.00% | 2,348,995 |
| 2019-05-09 | 2019-05-07 | 12.706 | 171,519 | -985 | 0.00% | 2,179,353 |
| 2019-05-08 | 2019-05-06 | 12.843 | 172,504 | -28,916 | 0.00% | 2,215,494 |
| 2019-05-06 | 2019-05-02 | 13.908 | 201,420 | +18,401 | 0.00% | 2,801,416 |
| 2019-05-03 | 2019-04-30 | 14.152 | 183,019 | +15,115 | 0.00% | 2,590,049 |
| 2019-04-30 | 2019-04-26 | 13.421 | 167,904 | -47,316 | 0.00% | 2,253,505 |
| 2019-04-29 | 2019-04-25 | 13.939 | 215,220 | +41,730 | 0.00% | 2,999,901 |
| 2019-04-26 | 2019-04-24 | 14.350 | 173,490 | +13,143 | 0.00% | 2,489,517 |
| 2019-04-25 | 2019-04-23 | 14.608 | 160,347 | +22,343 | 0.00% | 2,342,399 |
| 2019-04-24 | 2019-04-18 | 14.015 | 138,004 | +1,972 | 0.00% | 1,934,106 |
| 2019-04-23 | 2019-04-17 | 14.076 | 136,032 | -570,415 | 0.00% | 1,914,748 |
| 2019-04-16 | 2019-04-12 | 13.574 | 706,447 | -32,858 | 0.01% | 9,589,000 |
| 2019-04-15 | 2019-04-11 | 13.071 | 739,305 | +13,143 | 0.01% | 9,663,750 |
| 2019-04-12 | 2019-04-10 | 13.224 | 726,162 | +16,429 | 0.01% | 9,602,453 |
| 2019-04-11 | 2019-04-09 | 13.437 | 709,733 | +17,744 | 0.01% | 9,536,403 |
| 2019-04-10 | 2019-04-08 | 13.787 | 691,989 | -8,215 | 0.01% | 9,540,173 |
| 2019-04-09 | 2019-04-04 | 13.513 | 700,204 | -657 | 0.01% | 9,461,640 |
| 2019-04-08 | 2019-04-03 | 13.300 | 700,861 | -6,572 | 0.01% | 9,321,208 |
| 2019-04-04 | 2019-04-02 | 13.193 | 707,433 | +1,315 | 0.01% | 9,333,259 |
| 2019-04-03 | 2019-04-01 | 13.239 | 706,118 | -50,602 | 0.01% | 9,348,145 |
| 2019-04-01 | 2019-03-28 | 12.950 | 756,720 | -6,571 | 0.01% | 9,799,268 |
| 2019-03-28 | 2019-03-26 | 12.813 | 763,291 | -38,116 | 0.01% | 9,779,826 |
| 2019-03-27 | 2019-03-25 | 12.706 | 801,407 | +62,431 | 0.01% | 10,182,830 |
| 2019-03-26 | 2019-03-22 | 12.889 | 738,976 | -4,272 | 0.01% | 9,524,510 |
| 2019-03-25 | 2019-03-21 | 12.889 | 743,248 | -2,300 | 0.01% | 9,579,571 |
| 2019-03-22 | 2019-03-20 | 12.934 | 745,548 | -2,629 | 0.01% | 9,643,250 |
| 2019-03-21 | 2019-03-19 | 13.193 | 748,177 | -55,530 | 0.01% | 9,870,800 |
| 2019-03-20 | 2019-03-18 | 12.508 | 803,707 | -15,772 | 0.01% | 10,053,064 |
| 2019-03-19 | 2019-03-15 | 11.869 | 819,479 | -53,887 | 0.01% | 9,726,606 |
| 2019-03-18 | 2019-03-14 | 11.352 | 873,366 | -328 | 0.01% | 9,914,344 |
| 2019-03-15 | 2019-03-13 | 11.565 | 873,694 | +28,258 | 0.01% | 10,104,198 |
| 2019-03-14 | 2019-03-12 | 11.778 | 845,436 | -54,873 | 0.01% | 9,957,506 |
| 2019-03-13 | 2019-03-11 | 11.063 | 900,309 | -6,243 | 0.01% | 9,959,898 |
| 2019-03-12 | 2019-03-08 | 10.819 | 906,552 | -657 | 0.01% | 9,808,243 |
| 2019-03-11 | 2019-03-07 | 11.017 | 907,209 | -10,186 | 0.01% | 9,994,816 |
| 2019-03-08 | 2019-03-06 | 11.108 | 917,395 | -23,001 | 0.01% | 10,190,796 |
| 2019-03-07 | 2019-03-05 | 10.652 | 940,396 | +11,829 | 0.01% | 10,017,001 |
| 2019-03-06 | 2019-03-04 | 10.911 | 928,567 | +223,434 | 0.01% | 10,131,209 |
| 2019-03-05 | 2019-03-01 | 10.758 | 705,133 | +327,923 | 0.01% | 7,586,114 |
| 2019-03-04 | 2019-02-28 | 10.606 | 377,210 | -7,886 | 0.00% | 4,000,782 |
| 2019-03-01 | 2019-02-27 | 10.728 | 385,096 | +30,230 | 0.00% | 4,131,303 |
| 2019-02-28 | 2019-02-26 | 11.200 | 354,866 | +79,187 | 0.00% | 3,974,396 |
| 2019-02-27 | 2019-02-25 | 11.839 | 275,679 | +3,943 | 0.00% | 3,263,715 |
| 2019-02-26 | 2019-02-22 | 12.006 | 271,736 | -13,143 | 0.00% | 3,262,519 |
| 2019-02-25 | 2019-02-21 | 11.611 | 284,879 | -10,514 | 0.00% | 3,307,607 |
| 2019-02-22 | 2019-02-20 | 11.382 | 295,393 | -3,943 | 0.00% | 3,362,255 |
| 2019-02-21 | 2019-02-19 | 11.291 | 299,336 | +3,943 | 0.00% | 3,379,806 |
| 2019-02-20 | 2019-02-18 | 11.534 | 295,393 | -18,729 | 0.00% | 3,407,205 |
| 2019-02-19 | 2019-02-15 | 11.245 | 314,122 | +21,357 | 0.00% | 3,532,415 |
| 2019-02-18 | 2019-02-14 | 11.093 | 292,765 | +17,744 | 0.00% | 3,247,697 |
| 2019-02-15 | 2019-02-13 | 11.504 | 275,021 | -13,144 | 0.00% | 3,163,855 |
| 2019-02-14 | 2019-02-12 | 11.032 | 288,165 | -32,858 | 0.00% | 3,179,129 |
| 2019-02-13 | 2019-02-11 | 10.591 | 321,023 | +13,144 | 0.00% | 3,399,964 |
| 2019-02-12 | 2019-02-08 | 10.332 | 307,879 | +13,143 | 0.00% | 3,181,110 |
| 2019-02-11 | 2019-02-04 | 10.667 | 294,736 | -29,572 | 0.00% | 3,143,982 |
| 2019-02-08 | 2019-01-31 | 10.226 | 324,308 | +6,571 | 0.00% | 3,316,315 |
| 2019-01-31 | 2019-01-29 | 10.378 | 317,737 | -328 | 0.00% | 3,297,471 |
| 2019-01-29 | 2019-01-25 | 10.439 | 318,065 | -2,629 | 0.00% | 3,320,235 |
| 2019-01-28 | 2019-01-24 | 10.408 | 320,694 | -6,572 | 0.00% | 3,337,919 |
| 2019-01-25 | 2019-01-23 | 10.195 | 327,266 | -328 | 0.00% | 3,336,603 |
| 2019-01-23 | 2019-01-21 | 10.439 | 327,594 | +6,571 | 0.00% | 3,419,707 |
| 2019-01-22 | 2019-01-18 | 10.165 | 321,023 | -657 | 0.00% | 3,263,183 |
| 2019-01-21 | 2019-01-17 | 10.150 | 321,680 | -328 | 0.00% | 3,264,967 |
| 2019-01-18 | 2019-01-16 | 10.363 | 322,008 | -6,572 | 0.00% | 3,336,896 |
| 2019-01-17 | 2019-01-15 | 10.226 | 328,580 | -32,529 | 0.00% | 3,360,000 |
| 2019-01-16 | 2019-01-14 | 9.861 | 361,109 | +13,143 | 0.00% | 3,560,756 |
| 2019-01-15 | 2019-01-11 | 9.967 | 347,966 | +2,300 | 0.00% | 3,468,223 |
| 2019-01-14 | 2019-01-10 | 9.906 | 345,666 | +5,914 | 0.00% | 3,424,258 |
| 2019-01-11 | 2019-01-09 | 9.876 | 339,752 | -26,286 | 0.00% | 3,355,333 |
| 2019-01-10 | 2019-01-08 | 9.511 | 366,038 | -30,229 | 0.00% | 3,481,249 |
| 2019-01-09 | 2019-01-07 | 9.191 | 396,267 | -7,229 | 0.00% | 3,642,116 |
| 2018-12-28 | 2018-12-24 | 9.069 | 403,496 | +3,286 | 0.00% | 3,659,438 |
| 2018-12-21 | 2018-12-19 | 9.130 | 400,210 | -19,715 | 0.00% | 3,653,996 |
| 2018-12-20 | 2018-12-18 | 8.978 | 419,925 | +6,571 | 0.00% | 3,770,098 |
| 2018-12-19 | 2018-12-17 | 9.161 | 413,354 | -3,285 | 0.00% | 3,786,583 |
| 2018-12-18 | 2018-12-14 | 9.008 | 416,639 | +23,657 | 0.00% | 3,753,276 |
| 2018-12-17 | 2018-12-13 | 9.602 | 392,982 | -17,086 | 0.00% | 3,773,383 |
| 2018-12-14 | 2018-12-12 | 9.328 | 410,068 | -1,314 | 0.00% | 3,825,122 |
| 2018-12-10 | 2018-12-06 | 9.145 | 411,382 | +23,658 | 0.00% | 3,762,259 |
| 2018-12-07 | 2018-12-05 | 9.648 | 387,724 | +6,571 | 0.00% | 3,740,596 |
| 2018-12-06 | 2018-12-04 | 9.648 | 381,153 | +5,586 | 0.00% | 3,677,202 |
| 2018-12-05 | 2018-12-03 | 9.708 | 375,567 | -24,315 | 0.00% | 3,646,171 |
| 2018-12-04 | 2018-11-30 | 8.689 | 399,882 | +13,143 | 0.00% | 3,474,536 |
| 2018-12-03 | 2018-11-29 | 8.856 | 386,739 | -657 | 0.00% | 3,425,073 |
| 2018-11-30 | 2018-11-28 | 9.069 | 387,396 | -7,886 | 0.00% | 3,513,422 |
| 2018-11-28 | 2018-11-26 | 9.206 | 395,282 | -328 | 0.00% | 3,639,077 |
| 2018-11-26 | 2018-11-22 | 9.313 | 395,610 | +328 | 0.00% | 3,684,237 |
| 2018-11-23 | 2018-11-21 | 9.328 | 395,282 | +10,515 | 0.00% | 3,687,197 |
| 2018-11-22 | 2018-11-20 | 9.541 | 384,767 | -6,572 | 0.00% | 3,671,083 |
| 2018-11-21 | 2018-11-19 | 9.891 | 391,339 | -6,571 | 0.00% | 3,870,752 |
| 2018-11-20 | 2018-11-16 | 9.785 | 397,910 | +6,571 | 0.00% | 3,893,361 |
| 2018-11-19 | 2018-11-15 | 9.845 | 391,339 | +1,315 | 0.00% | 3,852,887 |
| 2018-11-15 | 2018-11-13 | 9.465 | 390,024 | -6,901 | 0.00% | 3,691,566 |
| 2018-11-14 | 2018-11-12 | 9.267 | 396,925 | -65,716 | 0.00% | 3,678,363 |
| 2018-11-13 | 2018-11-09 | 9.282 | 462,641 | -13,143 | 0.00% | 4,294,403 |
| 2018-11-12 | 2018-11-08 | 9.282 | 475,784 | +12,486 | 0.00% | 4,416,402 |
| 2018-11-09 | 2018-11-07 | 9.069 | 463,298 | -26,286 | 0.00% | 4,201,802 |
| 2018-11-06 | 2018-11-02 | 9.130 | 489,584 | -28,258 | 0.01% | 4,469,998 |
| 2018-11-05 | 2018-11-01 | 8.035 | 517,842 | -657 | 0.01% | 4,160,639 |
| 2018-11-02 | 2018-10-31 | 8.354 | 518,499 | -11,829 | 0.01% | 4,331,608 |
| 2018-10-26 | 2018-10-24 | 8.674 | 530,328 | -793,849 | 0.01% | 4,599,899 |
| 2018-10-25 | 2018-10-23 | 8.704 | 1,324,177 | +6,571 | 0.01% | 11,525,797 |
| 2018-10-24 | 2018-10-22 | 9.237 | 1,317,606 | -9,200 | 0.01% | 12,170,352 |
| 2018-10-22 | 2018-10-18 | 8.872 | 1,326,806 | -6,572 | 0.01% | 11,770,770 |
| 2018-10-19 | 2018-10-16 | 8.780 | 1,333,378 | +19,715 | 0.01% | 11,707,333 |
| 2018-10-18 | 2018-10-15 | 9.100 | 1,313,663 | -13,143 | 0.01% | 11,954,022 |
| 2018-10-16 | 2018-10-12 | 9.085 | 1,326,806 | -7,886 | 0.01% | 12,053,430 |
| 2018-10-15 | 2018-10-11 | 8.887 | 1,334,692 | -26,286 | 0.01% | 11,861,040 |
| 2018-10-11 | 2018-10-09 | 8.841 | 1,360,978 | -13,144 | 0.01% | 12,032,507 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,374,122 | -85,430 | 0.01% | 12,399,634 |
| 2018-10-05 | 2018-10-03 | 8.552 | 1,459,552 | +839,850 | 0.02% | 12,482,017 |
| 2018-10-03 | 2018-09-28 | 8.385 | 619,702 | +13,143 | 0.01% | 5,195,931 |
| 2018-10-02 | 2018-09-27 | 8.369 | 606,559 | -17,414 | 0.01% | 5,076,503 |
| 2018-09-28 | 2018-09-26 | 8.567 | 623,973 | -7,229 | 0.01% | 5,345,681 |
| 2018-09-27 | 2018-09-24 | 8.354 | 631,202 | -657 | 0.01% | 5,273,144 |
| 2018-09-26 | 2018-09-21 | 8.643 | 631,859 | -21,029 | 0.01% | 5,461,317 |
| 2018-09-24 | 2018-09-20 | 8.172 | 652,888 | -3,286 | 0.01% | 5,335,091 |
| 2018-09-21 | 2018-09-19 | 8.217 | 656,174 | -22,344 | 0.01% | 5,391,898 |
| 2018-09-19 | 2018-09-17 | 8.141 | 678,518 | +3,286 | 0.01% | 5,523,877 |
| 2018-09-18 | 2018-09-14 | 8.385 | 675,232 | -9,857 | 0.01% | 5,661,526 |
| 2018-09-17 | 2018-09-13 | 8.172 | 685,089 | -105,146 | 0.01% | 5,598,223 |
| 2018-09-14 | 2018-09-12 | 8.095 | 790,235 | +19,715 | 0.01% | 6,397,301 |
| 2018-09-13 | 2018-09-11 | 8.248 | 770,520 | +13,143 | 0.01% | 6,354,949 |
| 2018-09-11 | 2018-09-07 | 8.704 | 757,377 | -6,571 | 0.01% | 6,592,301 |
| 2018-09-10 | 2018-09-06 | 8.765 | 763,948 | +34,500 | 0.01% | 6,695,996 |
| 2018-09-07 | 2018-09-05 | 9.008 | 729,448 | +66,374 | 0.01% | 6,571,204 |
| 2018-09-06 | 2018-09-04 | 9.252 | 663,074 | +6,571 | 0.01% | 6,134,716 |
| 2018-09-05 | 2018-09-03 | 9.252 | 656,503 | -6,571 | 0.01% | 6,073,922 |
| 2018-09-04 | 2018-08-31 | 9.008 | 663,074 | +13,143 | 0.01% | 5,973,276 |
| 2018-09-03 | 2018-08-30 | 9.130 | 649,931 | +4,600 | 0.01% | 5,933,998 |
| 2018-08-31 | 2018-08-29 | 9.252 | 645,331 | +13,143 | 0.01% | 5,970,559 |
| 2018-08-29 | 2018-08-27 | 9.404 | 632,188 | -132,746 | 0.01% | 5,945,161 |
| 2018-08-28 | 2018-08-24 | 9.329 | 764,934 | +44,687 | 0.01% | 7,135,800 |
| 2018-08-27 | 2018-08-23 | 9.405 | 720,247 | -155,387 | 0.01% | 6,774,185 |
| 2018-08-24 | 2018-08-22 | 9.252 | 875,634 | +243,105 | 0.01% | 8,101,307 |
| 2018-08-23 | 2018-08-21 | 8.884 | 632,529 | +3,259 | 0.01% | 5,619,196 |
| 2018-08-22 | 2018-08-20 | 8.822 | 629,270 | +88,965 | 0.01% | 5,551,624 |
| 2018-08-21 | 2018-08-17 | 9.375 | 540,305 | +100,370 | 0.01% | 5,065,185 |
| 2018-08-20 | 2018-08-16 | 9.329 | 439,935 | -13,035 | 0.00% | 4,103,999 |
| 2018-08-17 | 2018-08-15 | 10.080 | 452,970 | -27,374 | 0.00% | 4,566,148 |
| 2018-08-13 | 2018-08-09 | 9.482 | 480,344 | -6,518 | 0.01% | 4,554,660 |
| 2018-08-10 | 2018-08-08 | 9.283 | 486,862 | +19,553 | 0.01% | 4,519,354 |
| 2018-08-09 | 2018-08-07 | 9.329 | 467,309 | +10,102 | 0.00% | 4,359,361 |
| 2018-08-07 | 2018-08-03 | 9.589 | 457,207 | -13,035 | 0.00% | 4,384,378 |
| 2018-08-06 | 2018-08-02 | 9.743 | 470,242 | +91,246 | 0.00% | 4,581,527 |
| 2018-08-03 | 2018-08-01 | 9.927 | 378,996 | -142,409 | 0.00% | 3,762,305 |
| 2018-08-02 | 2018-07-31 | 9.666 | 521,405 | +32,588 | 0.01% | 5,040,004 |
| 2018-08-01 | 2018-07-30 | 9.774 | 488,817 | -326 | 0.01% | 4,777,502 |
| 2018-07-31 | 2018-07-27 | 9.697 | 489,143 | +1,304 | 0.01% | 4,743,163 |
| 2018-07-30 | 2018-07-26 | 9.451 | 487,839 | +71,693 | 0.01% | 4,610,759 |
| 2018-07-27 | 2018-07-25 | 9.728 | 416,146 | +6,518 | 0.00% | 4,048,090 |
| 2018-07-26 | 2018-07-24 | 9.866 | 409,628 | -7,496 | 0.00% | 4,041,250 |
| 2018-07-25 | 2018-07-23 | 9.436 | 417,124 | +978 | 0.00% | 3,936,003 |
| 2018-07-24 | 2018-07-20 | 9.605 | 416,146 | -3,585 | 0.00% | 3,997,010 |
| 2018-07-23 | 2018-07-19 | 9.758 | 419,731 | -4,562 | 0.00% | 4,095,843 |
| 2018-07-20 | 2018-07-18 | 9.666 | 424,293 | -14,339 | 0.00% | 4,101,300 |
| 2018-07-19 | 2018-07-17 | 9.344 | 438,632 | +20,205 | 0.00% | 4,098,574 |
| 2018-07-18 | 2018-07-16 | 9.666 | 418,427 | -652 | 0.00% | 4,044,598 |
| 2018-07-17 | 2018-07-13 | 9.697 | 419,079 | -978 | 0.00% | 4,063,761 |
| 2018-07-12 | 2018-07-10 | 9.543 | 420,057 | +32,588 | 0.00% | 4,008,794 |
| 2018-07-11 | 2018-07-09 | 9.820 | 387,469 | +14,013 | 0.00% | 3,804,802 |
| 2018-07-09 | 2018-07-05 | 9.436 | 373,456 | +6,518 | 0.00% | 3,523,950 |
| 2018-07-05 | 2018-07-03 | 9.743 | 366,938 | -1,630 | 0.00% | 3,575,045 |
| 2018-07-04 | 2018-06-29 | 9.804 | 368,568 | -13,035 | 0.00% | 3,613,546 |
| 2018-06-29 | 2018-06-27 | 9.267 | 381,603 | +326 | 0.00% | 3,536,420 |
| 2018-06-28 | 2018-06-26 | 9.390 | 381,277 | +12,709 | 0.00% | 3,580,199 |
| 2018-06-27 | 2018-06-25 | 9.497 | 368,568 | +13,035 | 0.00% | 3,500,446 |
| 2018-06-26 | 2018-06-22 | 9.866 | 355,533 | +26,070 | 0.00% | 3,507,568 |
| 2018-06-25 | 2018-06-21 | 9.820 | 329,463 | +3,259 | 0.00% | 3,235,205 |
| 2018-06-22 | 2018-06-20 | 10.050 | 326,204 | -1,629 | 0.00% | 3,278,278 |
| 2018-06-21 | 2018-06-19 | 10.188 | 327,833 | +1,303 | 0.00% | 3,339,919 |
| 2018-06-20 | 2018-06-15 | 10.802 | 326,530 | +4,237 | 0.00% | 3,527,044 |
| 2018-06-19 | 2018-06-14 | 10.679 | 322,293 | -978 | 0.00% | 3,441,718 |
| 2018-06-15 | 2018-06-13 | 11.032 | 323,271 | +36,498 | 0.00% | 3,566,242 |
| 2018-06-14 | 2018-06-12 | 11.093 | 286,773 | +13,687 | 0.00% | 3,181,205 |
| 2018-06-13 | 2018-06-11 | 11.415 | 273,086 | +36,499 | 0.00% | 3,117,364 |
| 2018-06-12 | 2018-06-08 | 12.090 | 236,587 | +44,319 | 0.00% | 2,860,436 |
| 2018-06-08 | 2018-06-06 | 12.821 | 192,268 | +9,776 | 0.00% | 2,465,056 |
| 2018-06-07 | 2018-06-05 | 12.900 | 182,492 | +6,841 | 0.00% | 2,354,108 |
| 2018-06-06 | 2018-06-04 | 12.979 | 175,651 | -2,536 | 0.00% | 2,279,710 |
| 2018-06-05 | 2018-06-01 | 12.616 | 178,187 | -7,610 | 0.00% | 2,247,994 |
| 2018-06-04 | 2018-05-31 | 12.695 | 185,797 | +2,537 | 0.00% | 2,358,652 |
| 2018-06-01 | 2018-05-30 | 12.789 | 183,260 | +9,511 | 0.00% | 2,343,785 |
| 2018-05-31 | 2018-05-29 | 13.184 | 173,749 | -5,073 | 0.00% | 2,290,645 |
| 2018-05-30 | 2018-05-28 | 13.404 | 178,822 | +26,950 | 0.00% | 2,397,006 |
| 2018-05-29 | 2018-05-25 | 13.515 | 151,872 | -10,462 | 0.00% | 2,052,522 |
| 2018-05-28 | 2018-05-24 | 13.262 | 162,334 | +17,121 | 0.00% | 2,152,954 |
| 2018-05-25 | 2018-05-23 | 13.704 | 145,213 | +317 | 0.00% | 1,990,006 |
| 2018-05-24 | 2018-05-21 | 13.909 | 144,896 | -41,852 | 0.00% | 2,015,367 |
| 2018-05-23 | 2018-05-18 | 13.262 | 186,748 | +9,512 | 0.00% | 2,476,744 |
| 2018-05-21 | 2018-05-17 | 12.931 | 177,236 | +6,341 | 0.00% | 2,291,897 |
| 2018-05-18 | 2018-05-16 | 13.215 | 170,895 | -15,219 | 0.00% | 2,258,409 |
| 2018-05-17 | 2018-05-15 | 12.900 | 186,114 | +6,341 | 0.00% | 2,400,831 |
| 2018-05-16 | 2018-05-14 | 12.979 | 179,773 | -24,730 | 0.00% | 2,333,208 |
| 2018-05-15 | 2018-05-11 | 12.569 | 204,503 | +6,341 | 0.00% | 2,570,320 |
| 2018-05-14 | 2018-05-10 | 12.474 | 198,162 | +5,073 | 0.00% | 2,471,873 |
| 2018-05-07 | 2018-05-03 | 12.711 | 193,089 | +19,340 | 0.00% | 2,454,267 |
| 2018-05-04 | 2018-05-02 | 12.900 | 173,749 | +13,951 | 0.00% | 2,241,325 |
| 2018-05-03 | 2018-04-30 | 12.916 | 159,798 | -62,144 | 0.00% | 2,063,880 |
| 2018-05-02 | 2018-04-27 | 12.994 | 221,942 | +12,049 | 0.00% | 2,884,004 |
| 2018-04-30 | 2018-04-26 | 12.458 | 209,893 | +71,655 | 0.00% | 2,614,895 |
| 2018-04-27 | 2018-04-25 | 12.301 | 138,238 | -24,731 | 0.00% | 1,700,401 |
| 2018-04-26 | 2018-04-24 | 13.594 | 162,969 | +8,244 | 0.00% | 2,215,346 |
| 2018-04-25 | 2018-04-23 | 13.184 | 154,725 | +38,047 | 0.00% | 2,039,839 |
| 2018-04-24 | 2018-04-20 | 13.042 | 116,678 | +31,706 | 0.00% | 1,521,681 |
| 2018-04-23 | 2018-04-19 | 13.341 | 84,972 | -20,609 | 0.00% | 1,133,641 |
| 2018-04-20 | 2018-04-18 | 12.600 | 105,581 | -6,341 | 0.00% | 1,330,337 |
| 2018-04-19 | 2018-04-17 | 12.821 | 111,922 | +18,389 | 0.00% | 1,434,945 |
| 2018-04-18 | 2018-04-16 | 13.057 | 93,533 | +6,659 | 0.00% | 1,221,306 |
| 2018-04-17 | 2018-04-13 | 13.294 | 86,874 | +19,657 | 0.00% | 1,154,906 |
| 2018-04-16 | 2018-04-12 | 13.688 | 67,217 | -25,364 | 0.00% | 920,085 |
| 2018-04-13 | 2018-04-11 | 13.389 | 92,581 | -19,024 | 0.00% | 1,239,535 |
| 2018-04-12 | 2018-04-10 | 13.657 | 111,605 | -19,024 | 0.00% | 1,524,161 |
| 2018-04-11 | 2018-04-09 | 13.168 | 130,629 | -25,047 | 0.00% | 1,720,106 |
| 2018-04-10 | 2018-04-06 | 12.679 | 155,676 | +38,047 | 0.00% | 1,973,817 |
| 2018-04-06 | 2018-04-03 | 13.262 | 117,629 | -38,047 | 0.00% | 1,560,054 |
| 2018-04-04 | 2018-03-29 | 13.184 | 155,676 | +66,582 | 0.00% | 2,052,377 |
| 2018-04-03 | 2018-03-28 | 13.278 | 89,094 | +20,292 | 0.00% | 1,183,014 |
| 2018-03-29 | 2018-03-27 | 13.215 | 68,802 | +6,341 | 0.00% | 909,231 |
| 2018-03-28 | 2018-03-26 | 13.641 | 62,461 | +317 | 0.00% | 852,029 |
| 2018-03-27 | 2018-03-23 | 14.240 | 62,144 | +1,903 | 0.00% | 884,945 |
| 2018-03-23 | 2018-03-21 | 15.108 | 60,241 | -6,341 | 0.00% | 910,095 |
| 2018-03-22 | 2018-03-20 | 14.871 | 66,582 | -13,951 | 0.00% | 990,143 |
| 2018-03-21 | 2018-03-19 | 14.871 | 80,533 | +11,731 | 0.00% | 1,197,608 |
| 2018-03-20 | 2018-03-16 | 14.887 | 68,802 | +3,805 | 0.00% | 1,024,241 |
| 2018-03-19 | 2018-03-15 | 15.092 | 64,997 | -29,487 | 0.00% | 980,922 |
| 2018-03-16 | 2018-03-14 | 14.666 | 94,484 | +13,000 | 0.00% | 1,385,704 |
| 2018-03-15 | 2018-03-13 | 14.871 | 81,484 | +18,389 | 0.00% | 1,211,751 |
| 2018-03-13 | 2018-03-09 | 15.029 | 63,095 | -2,536 | 0.00% | 948,237 |
| 2018-03-12 | 2018-03-08 | 14.713 | 65,631 | -19,024 | 0.00% | 965,650 |
| 2018-03-09 | 2018-03-07 | 14.508 | 84,655 | +25,365 | 0.00% | 1,228,202 |
| 2018-03-06 | 2018-03-02 | 14.950 | 59,290 | +1,902 | 0.00% | 886,378 |
| 2018-03-05 | 2018-03-01 | 15.139 | 57,388 | +6,658 | 0.00% | 868,803 |
| 2018-03-02 | 2018-02-28 | 15.297 | 50,730 | -12,682 | 0.00% | 776,007 |
| 2018-02-26 | 2018-02-22 | 14.792 | 63,412 | -5,707 | 0.00% | 938,001 |
| 2018-02-20 | 2018-02-13 | 14.351 | 69,119 | -21,560 | 0.00% | 991,900 |
| 2018-02-13 | 2018-02-09 | 13.609 | 90,679 | +25,365 | 0.00% | 1,234,090 |
| 2018-02-09 | 2018-02-07 | 14.256 | 65,314 | -33,926 | 0.00% | 931,116 |
| 2018-02-08 | 2018-02-06 | 14.382 | 99,240 | -1,268 | 0.00% | 1,427,285 |
| 2018-02-06 | 2018-02-02 | 15.139 | 100,508 | +634 | 0.00% | 1,521,602 |
| 2018-02-02 | 2018-01-31 | 15.281 | 99,874 | -317 | 0.00% | 1,526,179 |
| 2018-01-31 | 2018-01-29 | 14.603 | 100,191 | +634 | 0.00% | 1,463,083 |
| 2018-01-30 | 2018-01-26 | 14.634 | 99,557 | +6,342 | 0.00% | 1,456,965 |
| 2018-01-29 | 2018-01-25 | 14.571 | 93,215 | -3,488 | 0.00% | 1,358,273 |
| 2018-01-25 | 2018-01-23 | 14.288 | 96,703 | -22,194 | 0.00% | 1,381,648 |
| 2018-01-24 | 2018-01-22 | 14.177 | 118,897 | -19,024 | 0.00% | 1,685,620 |
| 2018-01-22 | 2018-01-18 | 13.814 | 137,921 | -12,682 | 0.00% | 1,905,302 |
| 2018-01-19 | 2018-01-17 | 14.004 | 150,603 | +8,560 | 0.00% | 2,108,996 |
| 2018-01-18 | 2018-01-16 | 14.130 | 142,043 | +317 | 0.00% | 2,007,045 |
| 2018-01-16 | 2018-01-12 | 14.114 | 141,726 | +36,145 | 0.00% | 2,000,331 |
| 2018-01-15 | 2018-01-11 | 14.382 | 105,581 | -6,341 | 0.00% | 1,518,483 |
| 2018-01-12 | 2018-01-10 | 14.445 | 111,922 | -4,439 | 0.00% | 1,616,740 |
| 2018-01-10 | 2018-01-08 | 14.240 | 116,361 | -2,536 | 0.00% | 1,657,007 |
| 2018-01-08 | 2018-01-04 | 14.098 | 118,897 | -6,342 | 0.00% | 1,676,246 |
| 2018-01-04 | 2018-01-02 | 14.193 | 125,239 | -34,876 | 0.00% | 1,777,507 |
| 2018-01-02 | 2017-12-28 | 14.130 | 160,115 | -12,682 | 0.00% | 2,262,399 |
| 2017-12-29 | 2017-12-27 | 14.083 | 172,797 | +6,658 | 0.00% | 2,433,419 |
| 2017-12-28 | 2017-12-22 | 14.004 | 166,139 | -22,194 | 0.00% | 2,326,557 |
| 2017-12-27 | 2017-12-21 | 13.814 | 188,333 | +37,730 | 0.00% | 2,601,715 |
| 2017-12-22 | 2017-12-20 | 13.609 | 150,603 | -19,024 | 0.00% | 2,049,621 |
| 2017-12-21 | 2017-12-19 | 13.404 | 169,627 | +25,365 | 0.00% | 2,273,752 |
| 2017-12-14 | 2017-12-12 | 13.515 | 144,262 | -15,219 | 0.00% | 1,949,674 |
| 2017-12-13 | 2017-12-11 | 13.941 | 159,481 | +1,268 | 0.00% | 2,223,261 |
| 2017-12-12 | 2017-12-08 | 13.688 | 158,213 | -6,341 | 0.00% | 2,165,664 |
| 2017-12-11 | 2017-12-07 | 13.215 | 164,554 | +11,414 | 0.00% | 2,174,611 |
| 2017-12-08 | 2017-12-06 | 13.073 | 153,140 | -5,073 | 0.00% | 2,002,038 |
| 2017-12-06 | 2017-12-04 | 13.231 | 158,213 | -31,706 | 0.00% | 2,093,309 |
| 2017-12-05 | 2017-12-01 | 12.789 | 189,919 | -12,682 | 0.00% | 2,428,949 |
| 2017-11-30 | 2017-11-28 | 13.089 | 202,601 | +12,682 | 0.00% | 2,651,850 |
| 2017-11-29 | 2017-11-27 | 13.057 | 189,919 | -5,707 | 0.00% | 2,479,865 |
| 2017-11-28 | 2017-11-24 | 12.774 | 195,626 | -31,706 | 0.00% | 2,498,854 |
| 2017-11-23 | 2017-11-21 | 12.222 | 227,332 | +1,269 | 0.00% | 2,778,379 |
| 2017-11-21 | 2017-11-17 | 12.143 | 226,063 | +3,170 | 0.00% | 2,745,045 |
| 2017-11-20 | 2017-11-16 | 12.379 | 222,893 | -20,292 | 0.00% | 2,759,277 |
| 2017-11-16 | 2017-11-14 | 12.506 | 243,185 | -3,170 | 0.00% | 3,041,159 |
| 2017-11-13 | 2017-11-09 | 12.458 | 246,355 | -84,338 | 0.00% | 3,069,147 |
| 2017-11-10 | 2017-11-08 | 12.206 | 330,693 | +97,020 | 0.00% | 4,036,409 |
| 2017-11-07 | 2017-11-03 | 12.364 | 233,673 | -63,729 | 0.00% | 2,889,042 |
| 2017-11-02 | 2017-10-31 | 12.458 | 297,402 | +95,435 | 0.00% | 3,705,102 |
| 2017-10-27 | 2017-10-25 | 12.316 | 201,967 | -6,341 | 0.00% | 2,487,486 |
| 2017-10-26 | 2017-10-24 | 11.938 | 208,308 | +8,243 | 0.00% | 2,486,744 |
| 2017-10-25 | 2017-10-23 | 12.111 | 200,065 | -19,023 | 0.00% | 2,423,045 |
| 2017-10-23 | 2017-10-19 | 12.253 | 219,088 | +12,682 | 0.00% | 2,684,533 |
| 2017-10-20 | 2017-10-18 | 12.521 | 206,406 | +19,024 | 0.00% | 2,584,473 |
| 2017-10-19 | 2017-10-17 | 12.442 | 187,382 | +40,583 | 0.00% | 2,331,493 |
| 2017-10-18 | 2017-10-16 | 12.458 | 146,799 | +3,171 | 0.00% | 1,828,856 |
| 2017-10-17 | 2017-10-13 | 12.490 | 143,628 | +6,341 | 0.00% | 1,793,880 |
| 2017-10-16 | 2017-10-12 | 12.584 | 137,287 | +25,365 | 0.00% | 1,727,673 |
| 2017-10-13 | 2017-10-11 | 12.931 | 111,922 | -15,853 | 0.00% | 1,447,300 |
| 2017-10-12 | 2017-10-10 | 13.609 | 127,775 | -25,365 | 0.00% | 1,738,945 |
| 2017-10-10 | 2017-10-06 | 13.168 | 153,140 | -12,682 | 0.00% | 2,016,528 |
| 2017-10-06 | 2017-10-03 | 13.073 | 165,822 | +6,341 | 0.00% | 2,167,833 |
| 2017-10-04 | 2017-09-29 | 13.089 | 159,481 | +15,853 | 0.00% | 2,087,451 |
| 2017-09-29 | 2017-09-27 | 12.584 | 143,628 | -3,171 | 0.00% | 1,807,470 |
| 2017-09-27 | 2017-09-25 | 12.506 | 146,799 | -1,268 | 0.00% | 1,835,801 |
| 2017-09-25 | 2017-09-21 | 12.569 | 148,067 | +3,805 | 0.00% | 1,860,998 |
| 2017-09-22 | 2017-09-20 | 12.458 | 144,262 | +1,268 | 0.00% | 1,797,249 |
| 2017-09-21 | 2017-09-19 | 12.711 | 142,994 | +25,365 | 0.00% | 1,817,532 |
| 2017-09-20 | 2017-09-18 | 12.900 | 117,629 | +5,073 | 0.00% | 1,517,446 |
| 2017-09-19 | 2017-09-15 | 12.821 | 112,556 | +1,637 | 0.00% | 1,443,073 |
| 2017-09-18 | 2017-09-14 | 12.948 | 110,919 | +1,261 | 0.00% | 1,436,166 |
| 2017-09-15 | 2017-09-13 | 13.011 | 109,658 | -630 | 0.00% | 1,426,798 |
| 2017-09-12 | 2017-09-08 | 12.932 | 110,288 | -12,605 | 0.00% | 1,426,245 |
| 2017-09-08 | 2017-09-06 | 12.964 | 122,893 | -5,357 | 0.00% | 1,593,153 |
| 2017-09-06 | 2017-09-04 | 13.249 | 128,250 | -4,726 | 0.00% | 1,699,230 |
| 2017-09-05 | 2017-09-01 | 13.345 | 132,976 | -12,605 | 0.00% | 1,774,507 |
| 2017-09-04 | 2017-08-31 | 12.980 | 145,581 | -97,684 | 0.00% | 1,889,585 |
| 2017-08-31 | 2017-08-29 | 13.154 | 243,265 | -5,672 | 0.00% | 3,199,945 |
| 2017-08-30 | 2017-08-28 | 13.107 | 248,937 | -22,687 | 0.00% | 3,262,706 |
| 2017-08-29 | 2017-08-25 | 12.900 | 271,624 | +8,192 | 0.00% | 3,504,024 |
| 2017-08-28 | 2017-08-24 | 12.789 | 263,432 | +109,028 | 0.00% | 3,369,085 |
| 2017-08-25 | 2017-08-22 | 12.678 | 154,404 | +13,550 | 0.00% | 1,957,554 |
| 2017-08-24 | 2017-08-21 | 12.599 | 140,854 | -14,495 | 0.00% | 1,774,590 |
| 2017-08-22 | 2017-08-18 | 12.599 | 155,349 | +19,222 | 0.00% | 1,957,210 |
| 2017-08-21 | 2017-08-17 | 13.011 | 136,127 | +81,928 | 0.00% | 1,771,196 |
| 2017-08-18 | 2017-08-16 | 12.662 | 54,199 | -7,562 | 0.00% | 686,282 |
| 2017-08-17 | 2017-08-15 | 12.456 | 61,761 | -10,084 | 0.00% | 769,294 |
| 2017-08-16 | 2017-08-14 | 11.901 | 71,845 | -1,260 | 0.00% | 855,000 |
| 2017-08-11 | 2017-08-09 | 12.043 | 73,105 | +25,208 | 0.00% | 880,435 |
| 2017-08-10 | 2017-08-08 | 11.885 | 47,897 | +1,261 | 0.00% | 569,244 |
| 2017-08-04 | 2017-08-02 | 11.663 | 46,636 | -1,261 | 0.00% | 543,897 |
| 2017-08-02 | 2017-07-31 | 11.631 | 47,897 | -1,260 | 0.00% | 557,084 |
| 2017-08-01 | 2017-07-28 | 11.980 | 49,157 | -1,891 | 0.00% | 588,899 |
| 2017-07-31 | 2017-07-27 | 12.059 | 51,048 | -25,209 | 0.00% | 615,603 |
| 2017-07-27 | 2017-07-25 | 12.170 | 76,257 | +12,605 | 0.00% | 928,076 |
| 2017-07-25 | 2017-07-21 | 12.059 | 63,652 | -12,605 | 0.00% | 767,598 |
| 2017-07-24 | 2017-07-20 | 12.043 | 76,257 | -461,950 | 0.00% | 918,396 |
| 2017-07-21 | 2017-07-19 | 12.012 | 538,207 | -191,902 | 0.01% | 6,464,778 |
| 2017-07-19 | 2017-07-17 | 12.028 | 730,109 | -44,115 | 0.01% | 8,781,431 |
| 2017-07-18 | 2017-07-14 | 12.456 | 774,224 | -1,576 | 0.01% | 9,643,722 |
| 2017-07-04 | 2017-06-30 | 12.504 | 775,800 | -22,057 | 0.01% | 9,700,283 |
| 2017-06-30 | 2017-06-28 | 12.377 | 797,857 | +6,302 | 0.01% | 9,874,794 |
| 2017-06-29 | 2017-06-27 | 12.218 | 791,555 | +12,604 | 0.01% | 9,671,197 |
| 2017-06-22 | 2017-06-20 | 11.901 | 778,951 | -31,511 | 0.01% | 9,270,001 |
| 2017-06-16 | 2017-06-14 | 11.948 | 810,462 | -3,151 | 0.01% | 9,683,582 |
| 2017-06-13 | 2017-06-09 | 11.678 | 813,613 | -3,151 | 0.01% | 9,501,761 |
| 2017-06-06 | 2017-06-02 | 11.726 | 816,764 | +6,302 | 0.01% | 9,577,440 |
| 2017-06-05 | 2017-06-01 | 11.567 | 810,462 | -9,453 | 0.01% | 9,374,942 |
| 2017-06-02 | 2017-05-31 | 11.583 | 819,915 | -6,302 | 0.01% | 9,497,299 |
| 2017-05-31 | 2017-05-26 | 11.250 | 826,217 | +669,292 | 0.01% | 9,294,986 |
| 2017-05-29 | 2017-05-25 | 11.657 | 156,925 | -7,247 | 0.00% | 1,829,252 |
| 2017-05-26 | 2017-05-24 | 11.477 | 164,172 | -25,748 | 0.00% | 1,884,204 |
| 2017-05-25 | 2017-05-23 | 11.444 | 189,920 | -85,632 | 0.00% | 2,173,505 |
| 2017-05-24 | 2017-05-22 | 11.363 | 275,552 | +1,835 | 0.00% | 3,130,979 |
| 2017-05-18 | 2017-05-16 | 11.166 | 273,717 | +12,234 | 0.00% | 3,056,429 |
| 2017-05-12 | 2017-05-10 | 11.150 | 261,483 | -12,234 | 0.00% | 2,915,544 |
| 2017-05-10 | 2017-05-08 | 11.068 | 273,717 | +6,117 | 0.00% | 3,029,579 |
| 2017-05-09 | 2017-05-05 | 11.101 | 267,600 | +1,223 | 0.00% | 2,970,624 |
| 2017-05-08 | 2017-05-04 | 11.215 | 266,377 | -306 | 0.00% | 2,987,533 |
| 2017-05-04 | 2017-04-28 | 11.363 | 266,683 | +6,117 | 0.00% | 3,030,205 |
| 2017-04-25 | 2017-04-21 | 11.346 | 260,566 | -12,233 | 0.00% | 2,956,440 |
| 2017-04-24 | 2017-04-20 | 11.264 | 272,799 | +24,466 | 0.00% | 3,072,938 |
| 2017-04-21 | 2017-04-19 | 11.199 | 248,333 | -24,466 | 0.00% | 2,781,101 |
| 2017-04-20 | 2017-04-18 | 11.264 | 272,799 | -6,117 | 0.00% | 3,072,938 |
| 2017-04-07 | 2017-04-05 | 11.215 | 278,916 | +306 | 0.00% | 3,128,163 |
| 2017-04-03 | 2017-03-30 | 10.921 | 278,610 | -6,116 | 0.00% | 3,042,741 |
| 2017-03-30 | 2017-03-28 | 10.921 | 284,726 | +11,927 | 0.00% | 3,109,535 |
| 2017-03-29 | 2017-03-27 | 10.709 | 272,799 | +6,422 | 0.00% | 2,921,298 |
| 2017-03-28 | 2017-03-24 | 10.872 | 266,377 | -53,826 | 0.00% | 2,896,078 |
| 2017-03-27 | 2017-03-23 | 10.888 | 320,203 | +41,287 | 0.00% | 3,486,514 |
| 2017-03-24 | 2017-03-22 | 9.908 | 278,916 | +18,350 | 0.00% | 2,763,363 |
| 2017-03-23 | 2017-03-21 | 9.842 | 260,566 | -306 | 0.00% | 2,564,520 |
| 2017-03-22 | 2017-03-20 | 9.711 | 260,872 | -887,515 | 0.00% | 2,533,412 |
| 2017-03-21 | 2017-03-17 | 9.728 | 1,148,387 | -8,563 | 0.01% | 11,171,129 |
| 2017-03-15 | 2017-03-13 | 9.728 | 1,156,950 | +306 | 0.01% | 11,254,427 |
| 2017-03-02 | 2017-02-28 | 9.924 | 1,156,644 | +6,117 | 0.01% | 11,478,370 |
| 2017-02-24 | 2017-02-22 | 10.038 | 1,150,527 | -6,117 | 0.01% | 11,549,336 |
| 2017-02-22 | 2017-02-20 | 9.875 | 1,156,644 | -44,957 | 0.01% | 11,421,640 |
| 2017-02-14 | 2017-02-10 | 9.744 | 1,201,601 | -306 | 0.01% | 11,708,422 |
| 2017-02-09 | 2017-02-07 | 9.630 | 1,201,907 | +306 | 0.01% | 11,573,854 |
| 2017-02-08 | 2017-02-06 | 9.662 | 1,201,601 | -306 | 0.01% | 11,610,197 |
| 2017-02-07 | 2017-02-03 | 9.662 | 1,201,907 | +612 | 0.01% | 11,613,154 |
| 2017-02-01 | 2017-01-25 | 9.646 | 1,201,295 | -9,786 | 0.01% | 11,587,600 |
| 2017-01-26 | 2017-01-24 | 9.352 | 1,211,081 | +305 | 0.01% | 11,325,596 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,210,776 | +1,200,989 | 0.01% | 11,382,128 |
| 2017-01-24 | 2017-01-20 | 9.858 | 9,787 | -611 | 0.00% | 96,485 |
| 2017-01-23 | 2017-01-19 | 10.120 | 10,398 | -918 | 0.00% | 105,228 |
| 2017-01-20 | 2017-01-18 | 10.071 | 11,316 | +1,224 | 0.00% | 113,963 |
| 2017-01-19 | 2017-01-17 | 10.022 | 10,092 | +4,587 | 0.00% | 101,142 |
| 2017-01-17 | 2017-01-13 | 10.365 | 5,505 | +4,282 | 0.00% | 57,061 |
| 2017-01-16 | 2017-01-12 | 10.234 | 1,223 | +917 | 0.00% | 12,517 |
| 2017-01-12 | 2017-01-10 | 10.218 | 306 | -306 | 0.00% | 3,127 |
| 2017-01-11 | 2017-01-09 | 10.022 | 612 | +306 | 0.00% | 6,133 |
| 2016-09-26 | 2016-09-22 | 10.447 | 306 | -97,559 | 0.00% | 3,197 |
| 2016-09-01 | 2016-08-30 | 9.973 | 97,865 | -2,231 | 0.00% | 975,998 |
| 2016-07-04 | 2016-06-29 | 9.858 | 100,096 | -60,665 | 0.00% | 986,698 |
| 2016-06-21 | 2016-06-17 | 9.726 | 160,761 | +60,665 | 0.00% | 1,563,504 |
| 2016-05-26 | 2016-05-24 | 10.067 | 100,096 | +2,078 | 0.00% | 1,007,620 |
| 2016-03-31 | 2016-03-29 | 8.703 | 98,018 | -118,809 | 0.00% | 853,052 |
| 2016-03-24 | 2016-03-22 | 8.484 | 216,827 | +118,809 | 0.00% | 1,839,598 |
| 2016-03-22 | 2016-03-18 | 8.602 | 98,018 | -118,809 | 0.00% | 843,152 |
| 2016-03-21 | 2016-03-17 | 8.350 | 216,827 | +118,809 | 0.00% | 1,810,398 |
| 2016-01-26 | 2016-01-22 | 7.137 | 98,018 | -118,809 | 0.00% | 699,601 |
| 2016-01-25 | 2016-01-21 | 7.121 | 216,827 | -207,917 | 0.00% | 1,543,948 |
| 2016-01-22 | 2016-01-20 | 7.087 | 424,744 | -59,405 | 0.00% | 3,010,151 |
| 2016-01-21 | 2016-01-19 | 7.087 | 484,149 | -89,107 | 0.01% | 3,431,153 |
| 2016-01-18 | 2016-01-14 | 7.121 | 573,256 | +59,405 | 0.01% | 4,081,953 |
| 2016-01-15 | 2016-01-13 | 7.188 | 513,851 | +59,405 | 0.01% | 3,693,551 |
| 2016-01-08 | 2016-01-06 | 7.373 | 454,446 | +95,047 | 0.01% | 3,350,699 |
| 2015-12-23 | 2015-12-21 | 6.969 | 359,399 | +356,429 | 0.00% | 2,504,703 |
| 2015-11-23 | 2015-11-19 | 6.599 | 2,970 | -2,376 | 0.00% | 19,598 |
| 2015-07-24 | 2015-07-22 | 9.158 | 5,346 | +2,376 | 0.00% | 48,956 |
| 2015-05-19 | 2015-05-15 | 9.494 | 2,970 | -2,970 | 0.00% | 28,198 |
| 2015-04-30 | 2015-04-28 | 8.989 | 5,940 | +2,970 | 0.00% | 53,396 |
| 2015-04-24 | 2015-04-22 | 8.972 | 2,970 | -28,515 | 0.00% | 26,648 |
| 2015-04-23 | 2015-04-21 | 8.838 | 31,485 | -30,890 | 0.00% | 278,254 |
| 2015-04-20 | 2015-04-16 | 8.905 | 62,375 | -2,970 | 0.00% | 555,450 |
| 2015-04-17 | 2015-04-15 | 8.871 | 65,345 | -356,429 | 0.00% | 579,698 |
| 2015-04-16 | 2015-04-14 | 9.040 | 421,774 | +5,941 | 0.00% | 3,812,704 |
| 2015-04-15 | 2015-04-13 | 9.309 | 415,833 | -4,752 | 0.00% | 3,870,999 |
| 2015-04-14 | 2015-04-10 | 8.855 | 420,585 | +297,023 | 0.00% | 3,724,076 |
| 2015-04-13 | 2015-04-09 | 8.518 | 123,562 | +53,464 | 0.00% | 1,052,481 |
| 2015-04-09 | 2015-04-02 | 7.929 | 70,098 | -415,833 | 0.00% | 555,783 |
| 2015-04-01 | 2015-03-30 | 7.508 | 485,931 | +392,072 | 0.01% | 3,648,282 |
| 2015-02-06 | 2015-02-04 | 7.323 | 93,859 | -23,762 | 0.00% | 687,297 |
| 2015-01-13 | 2015-01-09 | 7.491 | 117,621 | -29,703 | 0.00% | 881,097 |
| 2014-12-29 | 2014-12-22 | 6.818 | 147,324 | -59,404 | 0.00% | 1,004,402 |
| 2014-12-19 | 2014-12-17 | 6.397 | 206,728 | -59,405 | 0.00% | 1,322,397 |
| 2014-12-18 | 2014-12-16 | 6.616 | 266,133 | +59,405 | 0.00% | 1,760,639 |
| 2014-12-16 | 2014-12-12 | 6.935 | 206,728 | +59,404 | 0.00% | 1,433,757 |
| 2014-12-15 | 2014-12-11 | 6.935 | 147,324 | +29,703 | 0.00% | 1,021,762 |
| 2014-12-09 | 2014-12-05 | 7.659 | 117,621 | -118,810 | 0.00% | 900,897 |
| 2014-12-05 | 2014-12-03 | 7.222 | 236,431 | -59,405 | 0.00% | 1,707,421 |
| 2014-12-04 | 2014-12-02 | 7.373 | 295,836 | -54,652 | 0.00% | 2,181,243 |
| 2014-12-03 | 2014-12-01 | 7.137 | 350,488 | +83,167 | 0.00% | 2,501,601 |
| 2014-12-02 | 2014-11-28 | 7.727 | 267,321 | +178,214 | 0.00% | 2,065,498 |
| 2014-12-01 | 2014-11-27 | 8.501 | 89,107 | +17,821 | 0.00% | 757,499 |
| 2014-11-27 | 2014-11-25 | 8.787 | 71,286 | +5,941 | 0.00% | 626,403 |
| 2014-11-25 | 2014-11-21 | 8.552 | 65,345 | -35,643 | 0.00% | 558,798 |
| 2014-11-24 | 2014-11-20 | 8.518 | 100,988 | +33,267 | 0.00% | 860,200 |
| 2014-11-19 | 2014-11-17 | 8.636 | 67,721 | +8,316 | 0.00% | 584,817 |
| 2014-11-17 | 2014-11-13 | 8.703 | 59,405 | -59,404 | 0.00% | 517,002 |
| 2014-11-13 | 2014-11-11 | 8.535 | 118,809 | +59,404 | 0.00% | 1,013,996 |
| 2014-11-04 | 2014-10-31 | 8.535 | 59,405 | -59,404 | 0.00% | 507,002 |
| 2014-10-29 | 2014-10-27 | 8.350 | 118,809 | +95,047 | 0.00% | 991,996 |
| 2014-10-13 | 2014-10-09 | 10.572 | 23,762 | -237,619 | 0.00% | 251,201 |
| 2014-10-10 | 2014-10-08 | 10.622 | 261,381 | -237,619 | 0.00% | 2,776,402 |
| 2014-10-07 | 2014-10-03 | 10.774 | 499,000 | +118,810 | 0.01% | 5,376,003 |
| 2014-10-03 | 2014-09-29 | 10.673 | 380,190 | -59,405 | 0.00% | 4,057,597 |
| 2014-09-26 | 2014-09-24 | 10.959 | 439,595 | +59,405 | 0.01% | 4,817,400 |
| 2014-09-17 | 2014-09-15 | 11.110 | 380,190 | +118,809 | 0.00% | 4,223,997 |
| 2014-09-16 | 2014-09-12 | 11.262 | 261,381 | +237,619 | 0.00% | 2,943,602 |
| 2014-09-11 | 2014-09-08 | 10.740 | 23,762 | +10,099 | 0.00% | 255,201 |
| 2014-08-26 | 2014-08-22 | 11.194 | 13,663 | -6,535 | 0.00% | 152,949 |
| 2014-08-19 | 2014-08-15 | 11.447 | 20,198 | -297 | 0.00% | 231,204 |
| 2014-08-14 | 2014-08-12 | 11.750 | 20,495 | +297 | 0.00% | 240,814 |
| 2014-08-07 | 2014-08-05 | 11.211 | 20,198 | 0.00% | 226,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy