History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 48,000 | +0 | 0.00% | 370,560 |
| 2025-10-13 | 2025-10-09 | 7.860 | 48,000 | +0 | 0.00% | 377,280 |
| 2025-10-10 | 2025-10-08 | 7.920 | 48,000 | +0 | 0.00% | 380,160 |
| 2025-10-09 | 2025-10-06 | 7.860 | 48,000 | +0 | 0.00% | 377,280 |
| 2025-10-08 | 2025-10-03 | 8.641 | 48,000 | +0 | 0.00% | 414,778 |
| 2025-10-06 | 2025-10-02 | 8.828 | 48,000 | +1,729 | 0.00% | 423,741 |
| 2025-10-03 | 2025-09-30 | 8.745 | 46,271 | +0 | 0.00% | 404,637 |
| 2025-10-02 | 2025-09-29 | 8.880 | 46,271 | +0 | 0.00% | 410,877 |
| 2025-09-30 | 2025-09-26 | 8.838 | 46,271 | +0 | 0.00% | 408,957 |
| 2025-09-29 | 2025-09-25 | 8.714 | 46,271 | +0 | 0.00% | 403,197 |
| 2025-09-26 | 2025-09-24 | 8.797 | 46,271 | +0 | 0.00% | 407,037 |
| 2025-09-25 | 2025-09-23 | 8.807 | 46,271 | +0 | 0.00% | 407,517 |
| 2025-09-24 | 2025-09-22 | 8.911 | 46,271 | +0 | 0.00% | 412,317 |
| 2025-09-23 | 2025-09-19 | 8.921 | 46,271 | +0 | 0.00% | 412,797 |
| 2025-09-22 | 2025-09-18 | 8.911 | 46,271 | +0 | 0.00% | 412,317 |
| 2025-09-19 | 2025-09-17 | 8.932 | 46,271 | +0 | 0.00% | 413,277 |
| 2025-09-18 | 2025-09-16 | 9.077 | 46,271 | +0 | 0.00% | 419,997 |
| 2025-09-17 | 2025-09-15 | 9.118 | 46,271 | +0 | 0.00% | 421,917 |
| 2025-09-16 | 2025-09-12 | 9.139 | 46,271 | +0 | 0.00% | 422,877 |
| 2025-09-15 | 2025-09-11 | 9.212 | 46,271 | +0 | 0.00% | 426,237 |
| 2025-09-12 | 2025-09-10 | 9.046 | 46,271 | +0 | 0.00% | 418,557 |
| 2025-09-11 | 2025-09-09 | 8.849 | 46,271 | +0 | 0.00% | 409,437 |
| 2025-09-10 | 2025-09-08 | 8.703 | 46,271 | +0 | 0.00% | 402,717 |
| 2025-09-09 | 2025-09-05 | 8.652 | 46,271 | +0 | 0.00% | 400,317 |
| 2025-09-08 | 2025-09-04 | 8.724 | 46,271 | +0 | 0.00% | 403,677 |
| 2025-09-05 | 2025-09-03 | 8.703 | 46,271 | +0 | 0.00% | 402,717 |
| 2025-09-04 | 2025-09-02 | 8.766 | 46,271 | +0 | 0.00% | 405,597 |
| 2025-09-03 | 2025-09-01 | 8.714 | 46,271 | +0 | 0.00% | 403,197 |
| 2025-09-02 | 2025-08-29 | 8.652 | 46,271 | +0 | 0.00% | 400,317 |
| 2025-09-01 | 2025-08-28 | 8.569 | 46,271 | +0 | 0.00% | 396,477 |
| 2025-08-29 | 2025-08-27 | 8.486 | 46,271 | +0 | 0.00% | 392,637 |
| 2025-08-28 | 2025-08-26 | 8.413 | 46,271 | +0 | 0.00% | 389,277 |
| 2025-08-27 | 2025-08-25 | 8.517 | 46,271 | +0 | 0.00% | 394,077 |
| 2025-08-26 | 2025-08-22 | 8.802 | 46,271 | +0 | 0.00% | 407,275 |
| 2025-08-25 | 2025-08-21 | 8.770 | 46,271 | +1,117 | 0.00% | 405,799 |
| 2025-08-22 | 2025-08-20 | 8.802 | 45,154 | +0 | 0.00% | 397,443 |
| 2025-08-21 | 2025-08-19 | 8.749 | 45,154 | +0 | 0.00% | 395,043 |
| 2025-08-20 | 2025-08-18 | 8.483 | 45,154 | +0 | 0.00% | 383,043 |
| 2025-08-19 | 2025-08-15 | 8.557 | 45,154 | +0 | 0.00% | 386,403 |
| 2025-08-18 | 2025-08-14 | 8.738 | 45,154 | +0 | 0.00% | 394,563 |
| 2025-08-15 | 2025-08-13 | 8.887 | 45,154 | +0 | 0.00% | 401,283 |
| 2025-08-14 | 2025-08-12 | 8.366 | 45,154 | +0 | 0.00% | 377,763 |
| 2025-08-13 | 2025-08-11 | 8.494 | 45,154 | +0 | 0.00% | 383,523 |
| 2025-08-12 | 2025-08-08 | 8.653 | 45,154 | +0 | 0.00% | 390,723 |
| 2025-08-11 | 2025-08-07 | 8.600 | 45,154 | +0 | 0.00% | 388,323 |
| 2025-08-08 | 2025-08-06 | 8.536 | 45,154 | +0 | 0.00% | 385,443 |
| 2025-08-07 | 2025-08-05 | 8.419 | 45,154 | +0 | 0.00% | 380,163 |
| 2025-08-06 | 2025-08-04 | 8.472 | 45,154 | +0 | 0.00% | 382,563 |
| 2025-08-05 | 2025-08-01 | 8.472 | 45,154 | +0 | 0.00% | 382,563 |
| 2025-08-04 | 2025-07-31 | 8.409 | 45,154 | +0 | 0.00% | 379,683 |
| 2025-08-01 | 2025-07-30 | 8.557 | 45,154 | +0 | 0.00% | 386,403 |
| 2025-07-31 | 2025-07-29 | 8.611 | 45,154 | +0 | 0.00% | 388,803 |
| 2025-07-30 | 2025-07-28 | 8.472 | 45,154 | +0 | 0.00% | 382,563 |
| 2025-07-29 | 2025-07-25 | 8.419 | 45,154 | +0 | 0.00% | 380,163 |
| 2025-07-28 | 2025-07-24 | 8.472 | 45,154 | +0 | 0.00% | 382,563 |
| 2025-07-25 | 2025-07-23 | 8.515 | 45,154 | +0 | 0.00% | 384,483 |
| 2025-07-24 | 2025-07-22 | 8.589 | 45,154 | +0 | 0.00% | 387,843 |
| 2025-07-23 | 2025-07-21 | 8.674 | 45,154 | +0 | 0.00% | 391,683 |
| 2025-07-22 | 2025-07-18 | 8.441 | 45,154 | +0 | 0.00% | 381,123 |
| 2025-07-21 | 2025-07-17 | 8.228 | 45,154 | +0 | 0.00% | 371,523 |
| 2025-07-18 | 2025-07-16 | 8.217 | 45,154 | +0 | 0.00% | 371,043 |
| 2025-07-17 | 2025-07-15 | 8.122 | 45,154 | +0 | 0.00% | 366,723 |
| 2025-07-16 | 2025-07-14 | 8.302 | 45,154 | +0 | 0.00% | 374,883 |
| 2025-07-15 | 2025-07-11 | 8.111 | 45,154 | +0 | 0.00% | 366,243 |
| 2025-07-14 | 2025-07-10 | 7.962 | 45,154 | +0 | 0.00% | 359,523 |
| 2025-07-11 | 2025-07-09 | 7.888 | 45,154 | +0 | 0.00% | 356,163 |
| 2025-07-10 | 2025-07-08 | 7.994 | 45,154 | +0 | 0.00% | 360,963 |
| 2025-07-09 | 2025-07-07 | 8.068 | 45,154 | +0 | 0.00% | 364,323 |
| 2025-07-08 | 2025-07-04 | 8.068 | 45,154 | +0 | 0.00% | 364,323 |
| 2025-07-07 | 2025-07-03 | 8.175 | 45,154 | +0 | 0.00% | 369,123 |
| 2025-07-04 | 2025-07-02 | 8.079 | 45,154 | +0 | 0.00% | 364,803 |
| 2025-07-03 | 2025-06-30 | 8.026 | 45,154 | +0 | 0.00% | 362,403 |
| 2025-07-02 | 2025-06-27 | 8.058 | 45,154 | +0 | 0.00% | 363,843 |
| 2025-06-30 | 2025-06-26 | 8.005 | 45,154 | +0 | 0.00% | 361,443 |
| 2025-06-27 | 2025-06-25 | 8.026 | 45,154 | +0 | 0.00% | 362,403 |
| 2025-06-26 | 2025-06-24 | 7.994 | 45,154 | +0 | 0.00% | 360,963 |
| 2025-06-25 | 2025-06-23 | 7.803 | 45,154 | +0 | 0.00% | 352,323 |
| 2025-06-24 | 2025-06-20 | 7.781 | 45,154 | +0 | 0.00% | 351,363 |
| 2025-06-23 | 2025-06-19 | 7.675 | 45,154 | +0 | 0.00% | 346,563 |
| 2025-06-20 | 2025-06-18 | 7.909 | 45,154 | +0 | 0.00% | 357,123 |
| 2025-06-19 | 2025-06-17 | 7.824 | 45,154 | +0 | 0.00% | 353,283 |
| 2025-06-18 | 2025-06-16 | 8.037 | 45,154 | +0 | 0.00% | 362,883 |
| 2025-06-17 | 2025-06-13 | 7.994 | 45,154 | +0 | 0.00% | 360,963 |
| 2025-06-16 | 2025-06-12 | 8.047 | 45,154 | +0 | 0.00% | 363,363 |
| 2025-06-13 | 2025-06-11 | 7.994 | 45,154 | +0 | 0.00% | 360,963 |
| 2025-06-12 | 2025-06-10 | 7.941 | 45,154 | +0 | 0.00% | 358,563 |
| 2025-06-11 | 2025-06-09 | 7.856 | 45,154 | +0 | 0.00% | 354,723 |
| 2025-06-10 | 2025-06-06 | 7.813 | 45,154 | +0 | 0.00% | 352,803 |
| 2025-06-09 | 2025-06-05 | 7.728 | 45,154 | +0 | 0.00% | 348,963 |
| 2025-06-06 | 2025-06-04 | 7.750 | 45,154 | +0 | 0.00% | 349,923 |
| 2025-06-05 | 2025-06-03 | 7.739 | 45,154 | +0 | 0.00% | 349,443 |
| 2025-06-04 | 2025-06-02 | 7.707 | 45,154 | +0 | 0.00% | 348,003 |
| 2025-06-03 | 2025-05-30 | 7.696 | 45,154 | +0 | 0.00% | 347,523 |
| 2025-06-02 | 2025-05-29 | 7.569 | 45,154 | +0 | 0.00% | 341,763 |
| 2025-05-30 | 2025-05-28 | 7.579 | 45,154 | +0 | 0.00% | 342,243 |
| 2025-05-29 | 2025-05-27 | 7.569 | 45,154 | +0 | 0.00% | 341,763 |
| 2025-05-28 | 2025-05-26 | 7.473 | 45,154 | +0 | 0.00% | 337,443 |
| 2025-05-27 | 2025-05-23 | 7.558 | 45,154 | +0 | 0.00% | 341,283 |
| 2025-05-26 | 2025-05-22 | 7.399 | 45,154 | +0 | 0.00% | 334,083 |
| 2025-05-23 | 2025-05-21 | 7.250 | 45,154 | +0 | 0.00% | 327,363 |
| 2025-05-22 | 2025-05-20 | 7.239 | 45,154 | +0 | 0.00% | 326,883 |
| 2025-05-21 | 2025-05-19 | 7.069 | 45,154 | +0 | 0.00% | 319,203 |
| 2025-05-20 | 2025-05-16 | 7.101 | 45,154 | +0 | 0.00% | 320,643 |
| 2025-05-19 | 2025-05-15 | 7.122 | 45,154 | +0 | 0.00% | 321,603 |
| 2025-05-16 | 2025-05-14 | 7.112 | 45,154 | +0 | 0.00% | 321,123 |
| 2025-05-15 | 2025-05-13 | 7.691 | 45,154 | +0 | 0.00% | 347,281 |
| 2025-05-14 | 2025-05-12 | 7.725 | 45,154 | +2,653 | 0.00% | 348,811 |
| 2025-05-13 | 2025-05-09 | 7.736 | 42,501 | +0 | 0.00% | 328,797 |
| 2025-05-12 | 2025-05-08 | 8.120 | 42,501 | +0 | 0.00% | 345,116 |
| 2025-05-09 | 2025-05-07 | 7.985 | 42,501 | +0 | 0.00% | 339,356 |
| 2025-05-08 | 2025-05-06 | 7.894 | 42,501 | +0 | 0.00% | 335,516 |
| 2025-05-07 | 2025-05-02 | 7.804 | 42,501 | +0 | 0.00% | 331,677 |
| 2025-05-06 | 2025-04-30 | 7.838 | 42,501 | +0 | 0.00% | 333,116 |
| 2025-05-02 | 2025-04-29 | 7.827 | 42,501 | +0 | 0.00% | 332,636 |
| 2025-04-30 | 2025-04-28 | 7.815 | 42,501 | +0 | 0.00% | 332,157 |
| 2025-04-29 | 2025-04-25 | 7.748 | 42,501 | -88,545 | 0.00% | 329,277 |
| 2025-04-25 | 2025-04-23 | 7.838 | 131,046 | -13,282 | 0.00% | 1,027,119 |
| 2025-03-13 | 2025-03-11 | 8.014 | 144,328 | +3,787 | 0.00% | 1,156,682 |
| 2025-02-28 | 2025-02-26 | 7.249 | 140,541 | -17,244 | 0.00% | 1,018,751 |
| 2025-02-18 | 2025-02-14 | 6.932 | 157,785 | +449 | 0.00% | 1,093,792 |
| 2024-12-13 | 2024-12-11 | 7.525 | 157,336 | -16,336 | 0.00% | 1,184,009 |
| 2024-09-25 | 2024-09-23 | 7.048 | 173,672 | -11,176 | 0.00% | 1,224,123 |
| 2024-08-26 | 2024-08-22 | 6.514 | 184,848 | +3,318 | 0.00% | 1,204,115 |
| 2024-05-14 | 2024-05-10 | 7.103 | 181,530 | +7,784 | 0.00% | 1,289,392 |
| 2024-03-14 | 2024-03-12 | 6.447 | 173,746 | -8,081 | 0.00% | 1,120,153 |
| 2023-11-24 | 2023-11-22 | 5.940 | 181,827 | -56,568 | 0.00% | 1,080,002 |
| 2023-10-27 | 2023-10-25 | 5.370 | 238,395 | -4,041 | 0.00% | 1,280,300 |
| 2023-08-28 | 2023-08-24 | 4.975 | 242,436 | +3,054 | 0.00% | 1,206,193 |
| 2023-07-11 | 2023-07-07 | 4.988 | 239,382 | +3,989 | 0.00% | 1,193,999 |
| 2023-06-09 | 2023-06-07 | 5.617 | 235,393 | +13,750 | 0.00% | 1,322,129 |
| 2023-04-03 | 2023-03-30 | 6.056 | 221,643 | -3,757 | 0.00% | 1,342,250 |
| 2023-02-01 | 2023-01-30 | 6.535 | 225,400 | +15,027 | 0.00% | 1,473,002 |
| 2022-12-05 | 2022-12-01 | 5.989 | 210,373 | +15,027 | 0.00% | 1,260,000 |
| 2022-10-12 | 2022-10-10 | 6.748 | 195,346 | -37,567 | 0.00% | 1,318,197 |
| 2022-08-29 | 2022-08-25 | 7.321 | 232,913 | +2,145 | 0.00% | 1,705,202 |
| 2022-07-28 | 2022-07-26 | 7.966 | 230,768 | +64,019 | 0.00% | 1,838,298 |
| 2022-07-05 | 2022-06-30 | 8.141 | 166,749 | +25,310 | 0.00% | 1,357,442 |
| 2022-06-07 | 2022-06-02 | 8.426 | 141,439 | +3,204 | 0.00% | 1,191,699 |
| 2022-05-04 | 2022-04-29 | 7.491 | 138,235 | +14,551 | 0.00% | 1,035,504 |
| 2022-05-03 | 2022-04-28 | 7.697 | 123,684 | +12,369 | 0.00% | 952,004 |
| 2021-08-25 | 2021-08-23 | 8.482 | 111,315 | +917 | 0.00% | 944,136 |
| 2021-06-04 | 2021-06-02 | 9.781 | 110,398 | +1,991 | 0.00% | 1,079,764 |
| 2021-04-15 | 2021-04-13 | 9.371 | 108,407 | +3,543 | 0.00% | 1,015,921 |
| 2021-04-12 | 2021-04-08 | 9.894 | 104,864 | -3,543 | 0.00% | 1,037,478 |
| 2021-04-07 | 2021-03-31 | 8.891 | 108,407 | +7,794 | 0.00% | 963,901 |
| 2021-03-12 | 2021-03-10 | 10.430 | 100,613 | -3,543 | 0.00% | 1,049,380 |
| 2021-02-24 | 2021-02-22 | 9.597 | 104,156 | -3,542 | 0.00% | 999,603 |
| 2021-02-18 | 2021-02-16 | 9.174 | 107,698 | -3,543 | 0.00% | 987,996 |
| 2021-02-08 | 2021-02-04 | 8.849 | 111,241 | +7,085 | 0.00% | 984,389 |
| 2021-01-21 | 2021-01-19 | 9.781 | 104,156 | -7,085 | 0.00% | 1,018,713 |
| 2020-11-12 | 2020-11-10 | 9.385 | 111,241 | -3,543 | 0.00% | 1,044,049 |
| 2020-11-03 | 2020-10-30 | 8.595 | 114,784 | +7,086 | 0.00% | 986,582 |
| 2020-10-30 | 2020-10-28 | 9.414 | 107,698 | -3,543 | 0.00% | 1,013,836 |
| 2020-09-28 | 2020-09-24 | 8.990 | 111,241 | +3,543 | 0.00% | 1,000,089 |
| 2020-09-14 | 2020-09-10 | 9.131 | 107,698 | +3,542 | 0.00% | 983,436 |
| 2020-08-24 | 2020-08-20 | 9.640 | 104,156 | +763 | 0.00% | 1,004,013 |
| 2020-08-14 | 2020-08-12 | 9.540 | 103,393 | +11,253 | 0.00% | 986,368 |
| 2020-07-28 | 2020-07-24 | 9.654 | 92,140 | +4,221 | 0.00% | 889,495 |
| 2020-07-22 | 2020-07-20 | 10.521 | 87,919 | -3,517 | 0.00% | 924,996 |
| 2020-07-08 | 2020-07-06 | 10.521 | 91,436 | -3,517 | 0.00% | 961,998 |
| 2020-06-23 | 2020-06-19 | 9.824 | 94,953 | -3,517 | 0.00% | 932,851 |
| 2020-06-08 | 2020-06-04 | 10.060 | 98,470 | -3,516 | 0.00% | 990,607 |
| 2020-06-05 | 2020-06-03 | 9.808 | 101,986 | +3,974 | 0.00% | 1,000,329 |
| 2020-05-25 | 2020-05-21 | 9.838 | 98,012 | +10,139 | 0.00% | 964,250 |
| 2020-05-06 | 2020-05-04 | 10.548 | 87,873 | +3,380 | 0.00% | 926,902 |
| 2020-04-03 | 2020-04-01 | 10.607 | 84,493 | -3,380 | 0.00% | 896,249 |
| 2020-03-31 | 2020-03-27 | 10.755 | 87,873 | -114,910 | 0.00% | 945,102 |
| 2020-03-17 | 2020-03-13 | 10.548 | 202,783 | +3,379 | 0.00% | 2,138,995 |
| 2020-02-19 | 2020-02-17 | 12.353 | 199,404 | -13,519 | 0.00% | 2,463,253 |
| 2019-11-07 | 2019-11-05 | 12.945 | 212,923 | -6,759 | 0.00% | 2,756,255 |
| 2019-10-31 | 2019-10-29 | 12.235 | 219,682 | -10,139 | 0.00% | 2,687,749 |
| 2019-08-26 | 2019-08-22 | 9.839 | 229,821 | +1,738 | 0.00% | 2,261,101 |
| 2019-05-31 | 2019-05-29 | 11.276 | 228,083 | +4,649 | 0.00% | 2,571,817 |
| 2019-05-17 | 2019-05-15 | 11.824 | 223,434 | +6,571 | 0.00% | 2,641,795 |
| 2019-05-15 | 2019-05-10 | 11.717 | 216,863 | +3,286 | 0.00% | 2,541,002 |
| 2019-04-25 | 2019-04-23 | 14.608 | 213,577 | -98,574 | 0.00% | 3,120,000 |
| 2019-04-09 | 2019-04-04 | 13.513 | 312,151 | -6,572 | 0.00% | 4,218,000 |
| 2019-03-20 | 2019-03-18 | 12.508 | 318,723 | -12,486 | 0.00% | 3,986,705 |
| 2019-02-11 | 2019-02-04 | 10.667 | 331,209 | -6,571 | 0.00% | 3,533,044 |
| 2018-12-05 | 2018-12-03 | 9.708 | 337,780 | -13,143 | 0.00% | 3,279,318 |
| 2018-11-19 | 2018-11-15 | 9.845 | 350,923 | -6,572 | 0.00% | 3,454,976 |
| 2018-09-14 | 2018-09-12 | 8.095 | 357,495 | +6,572 | 0.00% | 2,894,080 |
| 2018-09-10 | 2018-09-06 | 8.765 | 350,923 | +6,571 | 0.00% | 3,075,836 |
| 2018-09-07 | 2018-09-05 | 9.008 | 344,352 | +26,287 | 0.00% | 3,102,081 |
| 2018-09-06 | 2018-09-04 | 9.252 | 318,065 | +26,286 | 0.00% | 2,942,716 |
| 2018-08-27 | 2018-08-23 | 9.405 | 291,779 | +2,399 | 0.00% | 2,744,288 |
| 2018-06-14 | 2018-06-12 | 11.093 | 289,380 | +1,630 | 0.00% | 3,210,125 |
| 2018-06-07 | 2018-06-05 | 12.900 | 287,750 | +7,786 | 0.00% | 3,711,914 |
| 2018-06-04 | 2018-05-31 | 12.695 | 279,964 | +6,342 | 0.00% | 3,554,081 |
| 2018-05-24 | 2018-05-21 | 13.909 | 273,622 | -3,171 | 0.00% | 3,805,825 |
| 2018-05-17 | 2018-05-15 | 12.900 | 276,793 | -6,341 | 0.00% | 3,570,571 |
| 2018-05-09 | 2018-05-07 | 12.569 | 283,134 | +6,341 | 0.00% | 3,558,603 |
| 2018-04-30 | 2018-04-26 | 12.458 | 276,793 | +12,682 | 0.00% | 3,448,351 |
| 2018-04-18 | 2018-04-16 | 13.057 | 264,111 | +1,586 | 0.00% | 3,448,626 |
| 2018-04-06 | 2018-04-03 | 13.262 | 262,525 | +15,853 | 0.00% | 3,481,736 |
| 2018-01-05 | 2018-01-03 | 14.508 | 246,672 | -15,853 | 0.00% | 3,578,796 |
| 2017-12-06 | 2017-12-04 | 13.231 | 262,525 | -25,365 | 0.00% | 3,473,456 |
| 2017-11-30 | 2017-11-28 | 13.089 | 287,890 | -36,779 | 0.00% | 3,768,199 |
| 2017-11-29 | 2017-11-27 | 13.057 | 324,669 | -20,926 | 0.00% | 4,239,361 |
| 2017-11-01 | 2017-10-30 | 12.332 | 345,595 | -3,170 | 0.00% | 4,261,902 |
| 2017-09-19 | 2017-09-15 | 12.821 | 348,765 | +2,144 | 0.00% | 4,471,494 |
| 2017-09-07 | 2017-09-05 | 13.170 | 346,621 | +3,152 | 0.00% | 4,565,006 |
| 2017-09-06 | 2017-09-04 | 13.249 | 343,469 | +1,260 | 0.00% | 4,550,744 |
| 2017-08-30 | 2017-08-28 | 13.107 | 342,209 | +5,672 | 0.00% | 4,485,180 |
| 2017-08-01 | 2017-07-28 | 11.980 | 336,537 | -3,151 | 0.00% | 4,031,700 |
| 2017-07-03 | 2017-06-29 | 12.472 | 339,688 | +12,604 | 0.00% | 4,236,538 |
| 2017-06-21 | 2017-06-19 | 11.948 | 327,084 | -31,511 | 0.00% | 3,908,073 |
| 2017-06-19 | 2017-06-15 | 11.821 | 358,595 | +9,454 | 0.00% | 4,239,054 |
| 2017-06-16 | 2017-06-14 | 11.948 | 349,141 | +32,771 | 0.00% | 4,171,615 |
| 2017-05-26 | 2017-05-24 | 11.477 | 316,370 | +9,318 | 0.00% | 3,630,983 |
| 2017-05-24 | 2017-05-22 | 11.363 | 307,052 | -10,398 | 0.00% | 3,488,900 |
| 2017-05-05 | 2017-05-02 | 11.444 | 317,450 | +7,340 | 0.00% | 3,632,998 |
| 2017-04-13 | 2017-04-11 | 11.281 | 310,110 | -44,040 | 0.00% | 3,498,297 |
| 2017-04-11 | 2017-04-07 | 11.134 | 354,150 | +6,117 | 0.00% | 3,942,995 |
| 2017-03-30 | 2017-03-28 | 10.921 | 348,033 | +52,603 | 0.00% | 3,800,920 |
| 2017-03-27 | 2017-03-23 | 10.888 | 295,430 | -44,040 | 0.00% | 3,216,775 |
| 2017-01-23 | 2017-01-19 | 10.120 | 339,470 | +10,398 | 0.00% | 3,435,452 |
| 2017-01-20 | 2017-01-18 | 10.071 | 329,072 | +11,622 | 0.00% | 3,314,084 |
| 2016-12-12 | 2016-12-08 | 10.643 | 317,450 | +7,340 | 0.00% | 3,378,688 |
| 2016-10-31 | 2016-10-27 | 11.101 | 310,110 | +15,903 | 0.00% | 3,442,527 |
| 2016-10-05 | 2016-10-03 | 10.300 | 294,207 | -6,117 | 0.00% | 3,030,298 |
| 2016-09-01 | 2016-08-30 | 9.973 | 300,324 | +2,462 | 0.00% | 2,995,103 |
| 2016-08-12 | 2016-08-10 | 9.742 | 297,862 | +6,066 | 0.00% | 2,901,809 |
| 2016-05-26 | 2016-05-24 | 10.067 | 291,796 | +6,059 | 0.00% | 2,937,376 |
| 2016-05-19 | 2016-05-17 | 10.336 | 285,737 | -11,881 | 0.00% | 2,953,343 |
| 2016-04-29 | 2016-04-27 | 10.673 | 297,618 | +21,386 | 0.00% | 3,176,343 |
| 2016-04-21 | 2016-04-19 | 10.033 | 276,232 | +29,702 | 0.00% | 2,771,400 |
| 2016-04-06 | 2016-04-01 | 9.360 | 246,530 | +23,762 | 0.00% | 2,307,403 |
| 2016-04-01 | 2016-03-30 | 9.461 | 222,768 | -23,762 | 0.00% | 2,107,502 |
| 2016-03-16 | 2016-03-14 | 8.383 | 246,530 | +23,762 | 0.00% | 2,066,703 |
| 2016-03-07 | 2016-03-03 | 8.164 | 222,768 | -27,326 | 0.00% | 1,818,752 |
| 2016-03-03 | 2016-03-01 | 7.659 | 250,094 | +27,326 | 0.00% | 1,915,551 |
| 2016-01-28 | 2016-01-26 | 7.373 | 222,768 | -5,940 | 0.00% | 1,642,502 |
| 2015-11-11 | 2015-11-09 | 7.003 | 228,708 | -5,941 | 0.00% | 1,601,599 |
| 2015-09-01 | 2015-08-28 | 6.767 | 234,649 | +5,941 | 0.00% | 1,587,902 |
| 2015-07-21 | 2015-07-17 | 8.737 | 228,708 | +5,940 | 0.00% | 1,998,148 |
| 2015-06-16 | 2015-06-12 | 9.881 | 222,768 | -57,028 | 0.00% | 2,201,253 |
| 2015-05-12 | 2015-05-08 | 9.073 | 279,796 | -47,524 | 0.00% | 2,538,687 |
| 2015-04-17 | 2015-04-15 | 8.871 | 327,320 | -11,881 | 0.00% | 2,903,769 |
| 2015-04-13 | 2015-04-09 | 8.518 | 339,201 | +11,881 | 0.00% | 2,889,260 |
| 2015-01-13 | 2015-01-09 | 7.491 | 327,320 | -297,024 | 0.00% | 2,451,950 |
| 2014-11-28 | 2014-11-26 | 8.602 | 624,344 | +47,524 | 0.01% | 5,370,612 |
| 2014-11-26 | 2014-11-24 | 8.838 | 576,820 | +29,702 | 0.01% | 5,097,751 |
| 2014-11-25 | 2014-11-21 | 8.552 | 547,118 | +29,703 | 0.01% | 4,678,684 |
| 2014-11-24 | 2014-11-20 | 8.518 | 517,415 | +29,702 | 0.01% | 4,407,258 |
| 2014-11-21 | 2014-11-19 | 8.669 | 487,713 | +65,345 | 0.01% | 4,228,151 |
| 2014-11-18 | 2014-11-14 | 8.686 | 422,368 | +362,963 | 0.00% | 3,668,763 |
| 2014-11-14 | 2014-11-12 | 8.585 | 59,405 | +29,703 | 0.00% | 510,002 |
| 2014-11-13 | 2014-11-11 | 8.535 | 29,702 | +29,702 | 0.00% | 253,497 |
| 2014-10-21 | 2014-10-17 | 10.285 | 0 | -5,940 | ||
| 2014-10-17 | 2014-10-15 | 10.083 | 5,940 | +5,940 | 0.00% | 59,895 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy