History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | -9,731 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 9,731 | +9,731 | 0.00% | 69,041 |
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | -62,706 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 62,706 | +51,156 | 0.00% | 447,087 |
| 2024-09-20 | 2024-09-17 | 6.886 | 11,550 | +11,550 | 0.00% | 79,529 |
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | -64,010 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 64,010 | +19,207 | 0.00% | 420,648 |
| 2024-08-30 | 2024-08-28 | 6.339 | 44,803 | +38,254 | 0.00% | 284,005 |
| 2024-08-29 | 2024-08-27 | 6.455 | 6,549 | -602,692 | 0.00% | 42,276 |
| 2024-08-26 | 2024-08-22 | 6.514 | 609,241 | +23,073 | 0.01% | 3,968,645 |
| 2024-08-23 | 2024-08-21 | 6.561 | 586,168 | +24,270 | 0.01% | 3,846,116 |
| 2024-08-20 | 2024-08-16 | 6.668 | 561,898 | +561,898 | 0.01% | 3,746,764 |
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | -4,000 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 4,000 | -222 | 0.00% | 24,351 |
| 2024-06-19 | 2024-06-17 | 6.194 | 4,222 | -359,682 | 0.00% | 26,152 |
| 2024-06-18 | 2024-06-14 | 6.123 | 363,904 | +363,904 | 0.00% | 2,228,270 |
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | -2,251 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 2,251 | -385,294 | 0.00% | 14,610 |
| 2024-05-28 | 2024-05-24 | 6.668 | 387,545 | -51,391 | 0.00% | 2,584,170 |
| 2024-05-20 | 2024-05-16 | 6.573 | 438,936 | -450,521 | 0.00% | 2,885,258 |
| 2024-05-16 | 2024-05-13 | 7.214 | 889,457 | -23,093 | 0.01% | 6,416,798 |
| 2024-05-14 | 2024-05-10 | 7.103 | 912,550 | +39,132 | 0.01% | 6,481,767 |
| 2024-05-07 | 2024-05-03 | 7.004 | 873,418 | +817,739 | 0.01% | 6,117,351 |
| 2024-04-18 | 2024-04-16 | 6.633 | 55,679 | -1,900 | 0.00% | 369,301 |
| 2024-04-15 | 2024-04-11 | 6.967 | 57,579 | -315,247 | 0.00% | 401,141 |
| 2024-04-03 | 2024-03-28 | 6.385 | 372,826 | -126,875 | 0.00% | 2,380,569 |
| 2024-04-02 | 2024-03-27 | 6.521 | 499,701 | +89,686 | 0.00% | 3,258,710 |
| 2024-03-19 | 2024-03-15 | 6.620 | 410,015 | +39,089 | 0.00% | 2,714,428 |
| 2024-03-18 | 2024-03-14 | 6.695 | 370,926 | -12,606 | 0.00% | 2,483,187 |
| 2024-03-14 | 2024-03-12 | 6.447 | 383,532 | -111,656 | 0.00% | 2,472,659 |
| 2024-03-11 | 2024-03-07 | 5.977 | 495,188 | +46,827 | 0.00% | 2,959,662 |
| 2024-03-05 | 2024-03-01 | 5.878 | 448,361 | +75,873 | 0.00% | 2,635,398 |
| 2024-02-29 | 2024-02-27 | 5.940 | 372,488 | -132,531 | 0.00% | 2,212,475 |
| 2024-02-28 | 2024-02-26 | 5.977 | 505,019 | +43,927 | 0.00% | 3,018,420 |
| 2024-02-26 | 2024-02-22 | 6.039 | 461,092 | +88,158 | 0.00% | 2,784,404 |
| 2024-02-23 | 2024-02-21 | 5.964 | 372,934 | -154,351 | 0.00% | 2,224,354 |
| 2024-02-22 | 2024-02-20 | 5.878 | 527,285 | +43,960 | 0.01% | 3,099,302 |
| 2024-02-20 | 2024-02-16 | 5.865 | 483,325 | +44,010 | 0.00% | 2,834,931 |
| 2024-02-07 | 2024-02-05 | 5.643 | 439,315 | +35,614 | 0.00% | 2,478,938 |
| 2024-01-25 | 2024-01-23 | 5.865 | 403,701 | -338 | 0.00% | 2,367,898 |
| 2024-01-12 | 2024-01-10 | 6.113 | 404,039 | -134,069 | 0.00% | 2,469,875 |
| 2024-01-10 | 2024-01-08 | 6.026 | 538,108 | +167,182 | 0.01% | 3,242,823 |
| 2024-01-04 | 2024-01-02 | 6.138 | 370,926 | -3,637 | 0.00% | 2,276,637 |
| 2023-12-21 | 2023-12-19 | 6.200 | 374,563 | -25,431 | 0.00% | 2,322,135 |
| 2023-12-19 | 2023-12-15 | 6.237 | 399,994 | -2,452,640 | 0.00% | 2,494,645 |
| 2023-12-18 | 2023-12-14 | 6.150 | 2,852,634 | +2,458,277 | 0.03% | 17,543,945 |
| 2023-11-22 | 2023-11-20 | 5.915 | 394,357 | +17,792 | 0.00% | 2,332,611 |
| 2023-11-17 | 2023-11-15 | 5.865 | 376,565 | -185,059 | 0.00% | 2,208,732 |
| 2023-11-16 | 2023-11-14 | 5.816 | 561,624 | +93,211 | 0.01% | 3,266,392 |
| 2023-11-14 | 2023-11-10 | 5.717 | 468,413 | +93,164 | 0.00% | 2,677,909 |
| 2023-09-27 | 2023-09-25 | 5.086 | 375,249 | -122,430 | 0.00% | 1,908,474 |
| 2023-09-11 | 2023-09-06 | 5.024 | 497,679 | -185,867 | 0.00% | 2,500,346 |
| 2023-08-28 | 2023-08-24 | 4.975 | 683,546 | -10,941 | 0.01% | 3,400,850 |
| 2023-08-15 | 2023-08-11 | 5.050 | 694,487 | -113,308 | 0.01% | 3,507,506 |
| 2023-08-09 | 2023-08-07 | 5.151 | 807,795 | -399 | 0.01% | 4,160,756 |
| 2023-08-08 | 2023-08-04 | 5.088 | 808,194 | -798 | 0.01% | 4,112,169 |
| 2023-08-04 | 2023-08-02 | 5.138 | 808,992 | +1,995 | 0.01% | 4,156,783 |
| 2023-08-03 | 2023-08-01 | 5.213 | 806,997 | +399 | 0.01% | 4,207,213 |
| 2023-08-02 | 2023-07-31 | 5.289 | 806,598 | +53,063 | 0.01% | 4,265,784 |
| 2023-08-01 | 2023-07-28 | 5.264 | 753,535 | -1,197 | 0.01% | 3,966,267 |
| 2023-07-31 | 2023-07-27 | 5.238 | 754,732 | -1,994 | 0.01% | 3,953,651 |
| 2023-07-28 | 2023-07-26 | 5.151 | 756,726 | +1,196 | 0.01% | 3,897,712 |
| 2023-07-27 | 2023-07-25 | 5.126 | 755,530 | +48,276 | 0.01% | 3,872,615 |
| 2023-07-26 | 2023-07-24 | 4.975 | 707,254 | -25,135 | 0.01% | 3,518,805 |
| 2023-07-20 | 2023-07-18 | 5.076 | 732,389 | -8,778 | 0.01% | 3,717,287 |
| 2023-07-18 | 2023-07-13 | 5.201 | 741,167 | -2,393 | 0.01% | 3,854,725 |
| 2023-07-14 | 2023-07-12 | 5.076 | 743,560 | -176,345 | 0.01% | 3,773,986 |
| 2023-07-13 | 2023-07-11 | 5.126 | 919,905 | -1,197 | 0.01% | 4,715,150 |
| 2023-07-11 | 2023-07-07 | 4.988 | 921,102 | +798 | 0.01% | 4,594,308 |
| 2023-07-10 | 2023-07-06 | 5.000 | 920,304 | +3,191 | 0.01% | 4,601,861 |
| 2023-07-07 | 2023-07-05 | 5.163 | 917,113 | -1,595 | 0.01% | 4,735,320 |
| 2023-07-06 | 2023-07-04 | 5.238 | 918,708 | -399 | 0.01% | 4,812,636 |
| 2023-07-05 | 2023-07-03 | 5.226 | 919,107 | -2,394 | 0.01% | 4,803,208 |
| 2023-07-03 | 2023-06-29 | 5.163 | 921,501 | +1,197 | 0.01% | 4,757,976 |
| 2023-06-30 | 2023-06-28 | 5.314 | 920,304 | +399 | 0.01% | 4,890,198 |
| 2023-06-29 | 2023-06-27 | 5.289 | 919,905 | -1,995 | 0.01% | 4,865,021 |
| 2023-06-28 | 2023-06-26 | 5.238 | 921,900 | +399 | 0.01% | 4,829,358 |
| 2023-06-27 | 2023-06-23 | 5.264 | 921,501 | +1,596 | 0.01% | 4,850,364 |
| 2023-06-26 | 2023-06-21 | 5.276 | 919,905 | +1,994 | 0.01% | 4,853,492 |
| 2023-06-23 | 2023-06-20 | 5.301 | 917,911 | +399 | 0.01% | 4,865,979 |
| 2023-06-21 | 2023-06-19 | 5.339 | 917,512 | -9,974 | 0.01% | 4,898,359 |
| 2023-06-20 | 2023-06-16 | 5.401 | 927,486 | -32,715 | 0.01% | 5,009,725 |
| 2023-06-16 | 2023-06-14 | 5.201 | 960,201 | +399 | 0.01% | 4,993,896 |
| 2023-06-13 | 2023-06-09 | 5.138 | 959,802 | -1,197 | 0.01% | 4,931,679 |
| 2023-06-12 | 2023-06-08 | 5.697 | 960,999 | -399 | 0.01% | 5,474,377 |
| 2023-06-09 | 2023-06-07 | 5.617 | 961,398 | +55,029 | 0.01% | 5,399,874 |
| 2023-06-07 | 2023-06-05 | 5.550 | 906,369 | -751 | 0.01% | 5,030,476 |
| 2023-06-06 | 2023-06-02 | 5.537 | 907,120 | +18,407 | 0.01% | 5,022,571 |
| 2023-06-02 | 2023-05-31 | 5.444 | 888,713 | +1,127 | 0.01% | 4,837,855 |
| 2023-05-31 | 2023-05-29 | 5.510 | 887,586 | +1,503 | 0.01% | 4,890,787 |
| 2023-05-30 | 2023-05-25 | 5.563 | 886,083 | +1,878 | 0.01% | 4,929,679 |
| 2023-05-29 | 2023-05-24 | 5.723 | 884,205 | +2,254 | 0.01% | 5,060,453 |
| 2023-05-25 | 2023-05-23 | 5.763 | 881,951 | +1,127 | 0.01% | 5,082,769 |
| 2023-05-24 | 2023-05-22 | 5.750 | 880,824 | +752 | 0.01% | 5,064,550 |
| 2023-05-23 | 2023-05-19 | 5.590 | 880,072 | +375 | 0.01% | 4,919,664 |
| 2023-05-19 | 2023-05-17 | 5.603 | 879,697 | +83,023 | 0.01% | 4,929,277 |
| 2023-05-18 | 2023-05-16 | 5.670 | 796,674 | -16,905 | 0.01% | 4,517,085 |
| 2023-05-16 | 2023-05-12 | 5.603 | 813,579 | -2,630 | 0.01% | 4,558,792 |
| 2023-05-15 | 2023-05-11 | 5.670 | 816,209 | +2,254 | 0.01% | 4,627,847 |
| 2023-05-12 | 2023-05-10 | 5.750 | 813,955 | +3,757 | 0.01% | 4,680,068 |
| 2023-05-11 | 2023-05-09 | 5.816 | 810,198 | +47,709 | 0.01% | 4,712,383 |
| 2023-05-10 | 2023-05-08 | 5.923 | 762,489 | -60,106 | 0.01% | 4,516,080 |
| 2023-05-09 | 2023-05-05 | 5.896 | 822,595 | -3,929,468 | 0.01% | 4,850,179 |
| 2023-05-05 | 2023-05-03 | 5.776 | 4,752,063 | +73,030 | 0.05% | 27,449,846 |
| 2023-05-02 | 2023-04-27 | 5.790 | 4,679,033 | +4,678,921 | 0.05% | 27,090,271 |
| 2023-04-28 | 2023-04-26 | 5.896 | 112 | -209,783 | 0.00% | 660 |
| 2023-04-27 | 2023-04-25 | 5.923 | 209,895 | +21,413 | 0.00% | 1,243,169 |
| 2023-04-26 | 2023-04-24 | 6.056 | 188,482 | +3,756 | 0.00% | 1,141,430 |
| 2023-04-25 | 2023-04-21 | 6.109 | 184,726 | +3,757 | 0.00% | 1,128,519 |
| 2023-04-24 | 2023-04-20 | 6.162 | 180,969 | -7,513 | 0.00% | 1,115,201 |
| 2023-04-21 | 2023-04-19 | 6.122 | 188,482 | +69,949 | 0.00% | 1,153,973 |
| 2023-04-20 | 2023-04-18 | 6.242 | 118,533 | -6,011 | 0.00% | 739,912 |
| 2023-04-19 | 2023-04-17 | 6.202 | 124,544 | -3,756 | 0.00% | 772,461 |
| 2023-04-18 | 2023-04-14 | 6.216 | 128,300 | -1,879 | 0.00% | 797,465 |
| 2023-04-17 | 2023-04-13 | 6.256 | 130,179 | +3,757 | 0.00% | 814,342 |
| 2023-04-14 | 2023-04-12 | 6.295 | 126,422 | -9,392 | 0.00% | 795,888 |
| 2023-04-13 | 2023-04-11 | 6.256 | 135,814 | +9,392 | 0.00% | 849,592 |
| 2023-04-12 | 2023-04-06 | 6.389 | 126,422 | +66,493 | 0.00% | 807,666 |
| 2023-04-11 | 2023-04-04 | 6.295 | 59,929 | -13,900 | 0.00% | 377,282 |
| 2023-04-06 | 2023-04-03 | 6.216 | 73,829 | -44,329 | 0.00% | 458,893 |
| 2023-04-03 | 2023-03-30 | 6.056 | 118,158 | -35,312 | 0.00% | 715,554 |
| 2023-03-31 | 2023-03-29 | 5.963 | 153,470 | -46,958 | 0.00% | 915,102 |
| 2023-03-30 | 2023-03-28 | 5.949 | 200,428 | +26,296 | 0.00% | 1,192,433 |
| 2023-03-28 | 2023-03-24 | 5.936 | 174,132 | +22,540 | 0.00% | 1,033,669 |
| 2023-03-27 | 2023-03-23 | 5.976 | 151,592 | -52,969 | 0.00% | 905,922 |
| 2023-03-24 | 2023-03-22 | 5.910 | 204,561 | +81,144 | 0.00% | 1,208,854 |
| 2023-03-23 | 2023-03-21 | 5.883 | 123,417 | -7,137 | 0.00% | 726,048 |
| 2023-03-22 | 2023-03-20 | 5.883 | 130,554 | +54,471 | 0.00% | 768,034 |
| 2023-03-21 | 2023-03-17 | 6.016 | 76,083 | -77,763 | 0.00% | 457,714 |
| 2023-03-20 | 2023-03-16 | 5.923 | 153,846 | +50,339 | 0.00% | 911,201 |
| 2023-03-17 | 2023-03-15 | 6.083 | 103,507 | +40,948 | 0.00% | 629,584 |
| 2023-03-16 | 2023-03-14 | 6.069 | 62,559 | +15,027 | 0.00% | 379,684 |
| 2023-03-15 | 2023-03-13 | 6.109 | 47,532 | -45,219 | 0.00% | 290,380 |
| 2023-03-14 | 2023-03-10 | 5.949 | 92,751 | +20,286 | 0.00% | 551,816 |
| 2023-03-10 | 2023-03-08 | 6.136 | 72,465 | -91,362 | 0.00% | 444,628 |
| 2023-03-09 | 2023-03-07 | 6.375 | 163,827 | +3,756 | 0.00% | 1,044,453 |
| 2023-03-08 | 2023-03-06 | 6.362 | 160,071 | +3,381 | 0.00% | 1,018,377 |
| 2023-03-07 | 2023-03-03 | 6.322 | 156,690 | -3,381 | 0.00% | 990,610 |
| 2023-03-06 | 2023-03-02 | 6.415 | 160,071 | +65,122 | 0.00% | 1,026,899 |
| 2023-03-03 | 2023-03-01 | 6.335 | 94,949 | -88,722 | 0.00% | 601,541 |
| 2023-03-02 | 2023-02-28 | 6.069 | 183,671 | +137,449 | 0.00% | 1,114,740 |
| 2023-03-01 | 2023-02-27 | 6.216 | 46,222 | -183,347 | 0.00% | 287,299 |
| 2023-02-27 | 2023-02-23 | 6.295 | 229,569 | -205,114 | 0.00% | 1,445,248 |
| 2023-02-24 | 2023-02-22 | 6.256 | 434,683 | +291,517 | 0.00% | 2,719,183 |
| 2023-02-23 | 2023-02-21 | 6.282 | 143,166 | +15,778 | 0.00% | 899,394 |
| 2023-02-22 | 2023-02-20 | 6.309 | 127,388 | -33,298 | 0.00% | 803,665 |
| 2023-02-21 | 2023-02-17 | 6.229 | 160,686 | +58,711 | 0.00% | 1,000,903 |
| 2023-02-20 | 2023-02-16 | 6.149 | 101,975 | +22,559 | 0.00% | 627,052 |
| 2023-02-17 | 2023-02-15 | 6.216 | 79,416 | -212,251 | 0.00% | 493,620 |
| 2023-02-16 | 2023-02-14 | 6.269 | 291,667 | +226,151 | 0.00% | 1,828,421 |
| 2023-02-15 | 2023-02-13 | 6.242 | 65,516 | +12,772 | 0.00% | 408,967 |
| 2023-02-14 | 2023-02-10 | 6.269 | 52,744 | +18,032 | 0.00% | 330,645 |
| 2023-02-13 | 2023-02-09 | 6.322 | 34,712 | -100,262 | 0.00% | 219,453 |
| 2023-02-10 | 2023-02-08 | 6.309 | 134,974 | +90,270 | 0.00% | 851,523 |
| 2023-02-09 | 2023-02-07 | 6.229 | 44,704 | -18,784 | 0.00% | 278,458 |
| 2023-02-08 | 2023-02-06 | 6.309 | 63,488 | -80,768 | 0.00% | 400,533 |
| 2023-02-07 | 2023-02-03 | 6.402 | 144,256 | +129,981 | 0.00% | 923,521 |
| 2023-02-06 | 2023-02-02 | 6.482 | 14,275 | +4,883 | 0.00% | 92,528 |
| 2023-02-03 | 2023-02-01 | 6.508 | 9,392 | -160,785 | 0.00% | 61,127 |
| 2023-02-02 | 2023-01-31 | 6.415 | 170,177 | +159,175 | 0.00% | 1,091,732 |
| 2023-01-31 | 2023-01-27 | 6.535 | 11,002 | -14,404 | 0.00% | 71,899 |
| 2023-01-30 | 2023-01-26 | 6.482 | 25,406 | -5,837 | 0.00% | 164,677 |
| 2023-01-27 | 2023-01-20 | 6.335 | 31,243 | -66,388 | 0.00% | 197,937 |
| 2023-01-26 | 2023-01-19 | 6.242 | 97,631 | +7,138 | 0.00% | 609,437 |
| 2023-01-20 | 2023-01-18 | 6.269 | 90,493 | +23,667 | 0.00% | 567,288 |
| 2023-01-18 | 2023-01-16 | 6.508 | 66,826 | -35,057 | 0.00% | 434,933 |
| 2023-01-17 | 2023-01-13 | 6.535 | 101,883 | +41,654 | 0.00% | 665,811 |
| 2023-01-16 | 2023-01-12 | 6.508 | 60,229 | -66,523 | 0.00% | 391,997 |
| 2023-01-13 | 2023-01-11 | 6.415 | 126,752 | -55,629 | 0.00% | 813,148 |
| 2023-01-11 | 2023-01-09 | 6.349 | 182,381 | +55,223 | 0.00% | 1,157,886 |
| 2023-01-10 | 2023-01-06 | 6.269 | 127,158 | +62,360 | 0.00% | 797,136 |
| 2023-01-09 | 2023-01-05 | 6.229 | 64,798 | +18,783 | 0.00% | 403,623 |
| 2023-01-06 | 2023-01-04 | 6.256 | 46,015 | -37,351 | 0.00% | 287,849 |
| 2023-01-05 | 2023-01-03 | 6.202 | 83,366 | -75,509 | 0.00% | 517,062 |
| 2023-01-04 | 2022-12-30 | 6.043 | 158,875 | -409,702 | 0.00% | 960,018 |
| 2023-01-03 | 2022-12-29 | 6.056 | 568,577 | +43,578 | 0.01% | 3,443,251 |
| 2022-12-30 | 2022-12-28 | 6.162 | 524,999 | +39,745 | 0.01% | 3,235,247 |
| 2022-12-29 | 2022-12-23 | 6.016 | 485,254 | +37,567 | 0.01% | 2,919,279 |
| 2022-12-28 | 2022-12-22 | 6.096 | 447,687 | +317,173 | 0.00% | 2,729,028 |
| 2022-12-23 | 2022-12-21 | 5.949 | 130,514 | +108,746 | 0.00% | 776,484 |
| 2022-12-22 | 2022-12-20 | 5.976 | 21,768 | -101,608 | 0.00% | 130,087 |
| 2022-12-21 | 2022-12-19 | 5.976 | 123,376 | +101,430 | 0.00% | 737,301 |
| 2022-12-20 | 2022-12-16 | 6.162 | 21,946 | -223,897 | 0.00% | 135,240 |
| 2022-12-19 | 2022-12-15 | 5.989 | 245,843 | +64,238 | 0.00% | 1,472,443 |
| 2022-12-16 | 2022-12-14 | 6.069 | 181,605 | +169,136 | 0.00% | 1,102,201 |
| 2022-12-15 | 2022-12-13 | 6.162 | 12,469 | -147,940 | 0.00% | 76,839 |
| 2022-12-14 | 2022-12-12 | 6.189 | 160,409 | -96,790 | 0.00% | 992,772 |
| 2022-12-13 | 2022-12-09 | 6.162 | 257,199 | +94,608 | 0.00% | 1,584,960 |
| 2022-12-12 | 2022-12-08 | 6.016 | 162,591 | -100,468 | 0.00% | 978,144 |
| 2022-12-09 | 2022-12-07 | 5.936 | 263,059 | +128,477 | 0.00% | 1,561,550 |
| 2022-12-08 | 2022-12-06 | 6.096 | 134,582 | -49,963 | 0.00% | 820,390 |
| 2022-12-07 | 2022-12-05 | 5.989 | 184,545 | -767,261 | 0.00% | 1,105,307 |
| 2022-12-06 | 2022-12-02 | 6.016 | 951,806 | +418,736 | 0.01% | 5,726,046 |
| 2022-12-05 | 2022-12-01 | 5.989 | 533,070 | -104,060 | 0.01% | 3,192,749 |
| 2022-12-02 | 2022-11-30 | 6.083 | 637,130 | +28,175 | 0.01% | 3,875,362 |
| 2022-12-01 | 2022-11-29 | 5.989 | 608,955 | +48,085 | 0.01% | 3,647,251 |
| 2022-11-29 | 2022-11-25 | 5.870 | 560,870 | -25,545 | 0.01% | 3,292,068 |
| 2022-11-28 | 2022-11-24 | 5.843 | 586,415 | -20,286 | 0.01% | 3,426,396 |
| 2022-11-25 | 2022-11-23 | 5.830 | 606,701 | +39,445 | 0.01% | 3,536,851 |
| 2022-11-24 | 2022-11-22 | 5.776 | 567,256 | -45,831 | 0.01% | 3,276,701 |
| 2022-11-23 | 2022-11-21 | 5.776 | 613,087 | -42,075 | 0.01% | 3,541,439 |
| 2022-11-22 | 2022-11-18 | 5.763 | 655,162 | +230,659 | 0.01% | 3,775,762 |
| 2022-11-21 | 2022-11-17 | 5.949 | 424,503 | +40,581 | 0.00% | 2,525,552 |
| 2022-11-18 | 2022-11-16 | 5.949 | 383,922 | -309,920 | 0.00% | 2,284,118 |
| 2022-11-17 | 2022-11-15 | 6.083 | 693,842 | +183,367 | 0.01% | 4,220,314 |
| 2022-11-16 | 2022-11-14 | 5.976 | 510,475 | -17,240 | 0.01% | 3,050,625 |
| 2022-11-15 | 2022-11-11 | 6.083 | 527,715 | +158,531 | 0.01% | 3,209,842 |
| 2022-11-14 | 2022-11-10 | 5.683 | 369,184 | -23,970 | 0.00% | 2,098,161 |
| 2022-11-11 | 2022-11-09 | 5.670 | 393,154 | +22,487 | 0.00% | 2,229,155 |
| 2022-11-10 | 2022-11-08 | 5.776 | 370,667 | -23,662 | 0.00% | 2,141,123 |
| 2022-11-09 | 2022-11-07 | 5.790 | 394,329 | +201,612 | 0.00% | 2,283,053 |
| 2022-11-08 | 2022-11-04 | 5.683 | 192,717 | -254,332 | 0.00% | 1,095,257 |
| 2022-11-07 | 2022-11-03 | 5.337 | 447,049 | -324,952 | 0.00% | 2,385,984 |
| 2022-11-04 | 2022-11-02 | 5.497 | 772,001 | -724,660 | 0.01% | 4,243,614 |
| 2022-11-03 | 2022-11-01 | 5.364 | 1,496,661 | +16,277 | 0.02% | 8,027,799 |
| 2022-11-02 | 2022-10-31 | 5.284 | 1,480,384 | +666,737 | 0.02% | 7,822,271 |
| 2022-11-01 | 2022-10-28 | 5.337 | 813,647 | -221,741 | 0.01% | 4,342,586 |
| 2022-10-31 | 2022-10-27 | 5.617 | 1,035,388 | -15,402 | 0.01% | 5,815,453 |
| 2022-10-28 | 2022-10-26 | 5.670 | 1,050,790 | -614,067 | 0.01% | 5,957,904 |
| 2022-10-27 | 2022-10-25 | 5.989 | 1,664,857 | -65,621 | 0.02% | 9,971,430 |
| 2022-10-26 | 2022-10-24 | 5.936 | 1,730,478 | +457,867 | 0.02% | 10,272,329 |
| 2022-10-25 | 2022-10-21 | 6.216 | 1,272,611 | -171,985 | 0.01% | 7,910,074 |
| 2022-10-24 | 2022-10-20 | 6.122 | 1,444,596 | -14,276 | 0.01% | 8,844,478 |
| 2022-10-21 | 2022-10-19 | 6.256 | 1,458,872 | -242,680 | 0.02% | 9,126,054 |
| 2022-10-20 | 2022-10-18 | 6.322 | 1,701,552 | +298,655 | 0.02% | 10,757,388 |
| 2022-10-19 | 2022-10-17 | 6.402 | 1,402,897 | -162,288 | 0.01% | 8,981,293 |
| 2022-10-18 | 2022-10-14 | 6.322 | 1,565,185 | +273,365 | 0.02% | 9,895,261 |
| 2022-10-17 | 2022-10-13 | 6.402 | 1,291,820 | +65,861 | 0.01% | 8,270,182 |
| 2022-10-14 | 2022-10-12 | 6.548 | 1,225,959 | +614,590 | 0.01% | 8,028,031 |
| 2022-10-13 | 2022-10-11 | 6.668 | 611,369 | +122,092 | 0.01% | 4,076,704 |
| 2022-10-12 | 2022-10-10 | 6.748 | 489,277 | -17,729 | 0.01% | 3,301,648 |
| 2022-10-11 | 2022-10-07 | 6.801 | 507,006 | -751 | 0.01% | 3,448,276 |
| 2022-10-10 | 2022-10-06 | 6.815 | 507,757 | -592,654 | 0.01% | 3,460,142 |
| 2022-10-07 | 2022-10-05 | 6.921 | 1,100,411 | +986,512 | 0.01% | 7,615,988 |
| 2022-10-06 | 2022-10-03 | 6.482 | 113,899 | -9,319 | 0.00% | 738,273 |
| 2022-10-05 | 2022-09-30 | 6.588 | 123,218 | -58,229 | 0.00% | 811,797 |
| 2022-10-03 | 2022-09-29 | 6.535 | 181,447 | -123,621 | 0.00% | 1,185,767 |
| 2022-09-30 | 2022-09-28 | 6.615 | 305,068 | -116,832 | 0.00% | 2,017,999 |
| 2022-09-29 | 2022-09-27 | 6.948 | 421,900 | -181,071 | 0.00% | 2,931,217 |
| 2022-09-28 | 2022-09-26 | 6.828 | 602,971 | -395,577 | 0.01% | 4,117,009 |
| 2022-09-27 | 2022-09-23 | 6.988 | 998,548 | +320,819 | 0.01% | 6,977,442 |
| 2022-09-26 | 2022-09-22 | 7.280 | 677,729 | +419,995 | 0.01% | 4,934,139 |
| 2022-09-23 | 2022-09-21 | 7.161 | 257,734 | -136,047 | 0.00% | 1,845,534 |
| 2022-09-22 | 2022-09-20 | 7.227 | 393,781 | +228,405 | 0.00% | 2,845,919 |
| 2022-09-21 | 2022-09-19 | 7.041 | 165,376 | -116,833 | 0.00% | 1,164,384 |
| 2022-09-20 | 2022-09-16 | 7.174 | 282,209 | -140,874 | 0.00% | 2,024,546 |
| 2022-09-19 | 2022-09-15 | 7.134 | 423,083 | +253,950 | 0.00% | 3,018,272 |
| 2022-09-16 | 2022-09-14 | 7.161 | 169,133 | +19,910 | 0.00% | 1,211,096 |
| 2022-09-15 | 2022-09-13 | 7.214 | 149,223 | -80,287 | 0.00% | 1,076,473 |
| 2022-09-14 | 2022-09-09 | 6.921 | 229,510 | -57,101 | 0.00% | 1,588,448 |
| 2022-09-13 | 2022-09-08 | 6.828 | 286,611 | +270,667 | 0.00% | 1,956,943 |
| 2022-09-09 | 2022-09-07 | 7.001 | 15,944 | -215,167 | 0.00% | 111,622 |
| 2022-09-08 | 2022-09-06 | 6.921 | 231,111 | -108,889 | 0.00% | 1,599,528 |
| 2022-09-07 | 2022-09-05 | 7.001 | 340,000 | -321,194 | 0.00% | 2,380,305 |
| 2022-09-06 | 2022-09-02 | 6.948 | 661,194 | +507,900 | 0.01% | 4,593,750 |
| 2022-09-05 | 2022-09-01 | 7.014 | 153,294 | +95,313 | 0.00% | 1,075,236 |
| 2022-09-02 | 2022-08-31 | 7.134 | 57,981 | -30,331 | 0.00% | 413,636 |
| 2022-09-01 | 2022-08-30 | 7.187 | 88,312 | -37,727 | 0.00% | 634,719 |
| 2022-08-31 | 2022-08-29 | 7.227 | 126,039 | -1,092,053 | 0.00% | 910,904 |
| 2022-08-30 | 2022-08-26 | 7.294 | 1,218,092 | +1,003,396 | 0.01% | 8,885,164 |
| 2022-08-29 | 2022-08-25 | 7.321 | 214,696 | +14,260 | 0.00% | 1,571,832 |
| 2022-08-26 | 2022-08-24 | 7.066 | 200,436 | +140,135 | 0.00% | 1,416,273 |
| 2022-08-25 | 2022-08-23 | 7.160 | 60,301 | -923,505 | 0.00% | 431,755 |
| 2022-08-24 | 2022-08-22 | 7.281 | 983,806 | +405,705 | 0.01% | 7,162,989 |
| 2022-08-23 | 2022-08-19 | 7.335 | 578,101 | +109,057 | 0.01% | 4,240,157 |
| 2022-08-22 | 2022-08-18 | 7.402 | 469,044 | -880,791 | 0.00% | 3,471,768 |
| 2022-08-19 | 2022-08-17 | 7.402 | 1,349,835 | +19,727 | 0.01% | 9,991,204 |
| 2022-08-18 | 2022-08-16 | 7.294 | 1,330,108 | +392,427 | 0.01% | 9,702,246 |
| 2022-08-17 | 2022-08-15 | 7.375 | 937,681 | -304,356 | 0.01% | 6,915,331 |
| 2022-08-16 | 2022-08-12 | 7.335 | 1,242,037 | +708,647 | 0.01% | 9,109,881 |
| 2022-08-15 | 2022-08-11 | 7.402 | 533,390 | -78,163 | 0.01% | 3,948,044 |
| 2022-08-12 | 2022-08-10 | 7.402 | 611,553 | +3,908 | 0.01% | 4,526,591 |
| 2022-08-11 | 2022-08-09 | 7.536 | 607,645 | +253,101 | 0.01% | 4,579,292 |
| 2022-08-10 | 2022-08-08 | 7.590 | 354,544 | -457,666 | 0.00% | 2,690,941 |
| 2022-08-09 | 2022-08-05 | 7.657 | 812,210 | +692,313 | 0.01% | 6,219,117 |
| 2022-08-08 | 2022-08-04 | 7.590 | 119,897 | +110,220 | 0.00% | 910,002 |
| 2022-08-05 | 2022-08-03 | 7.738 | 9,677 | -253,659 | 0.00% | 74,877 |
| 2022-08-04 | 2022-08-02 | 7.778 | 263,336 | -260,173 | 0.00% | 2,048,209 |
| 2022-08-03 | 2022-08-01 | 7.818 | 523,509 | +377,790 | 0.01% | 4,092,915 |
| 2022-08-02 | 2022-07-29 | 7.979 | 145,719 | -668,030 | 0.00% | 1,162,755 |
| 2022-08-01 | 2022-07-28 | 8.033 | 813,749 | +191,076 | 0.01% | 6,536,981 |
| 2022-07-29 | 2022-07-27 | 8.073 | 622,673 | -111,982 | 0.01% | 5,027,129 |
| 2022-07-28 | 2022-07-26 | 7.966 | 734,655 | -741,731 | 0.01% | 5,852,261 |
| 2022-07-27 | 2022-07-25 | 7.899 | 1,476,386 | +894,786 | 0.02% | 11,661,725 |
| 2022-07-26 | 2022-07-22 | 7.926 | 581,600 | +143,128 | 0.01% | 4,609,586 |
| 2022-07-25 | 2022-07-21 | 7.899 | 438,472 | +63,275 | 0.00% | 3,463,417 |
| 2022-07-22 | 2022-07-20 | 7.953 | 375,197 | -121,711 | 0.00% | 2,983,779 |
| 2022-07-21 | 2022-07-19 | 7.859 | 496,908 | +42,804 | 0.01% | 3,904,967 |
| 2022-07-20 | 2022-07-18 | 7.912 | 454,104 | +5,955 | 0.00% | 3,592,991 |
| 2022-07-19 | 2022-07-15 | 7.738 | 448,149 | -81,141 | 0.00% | 3,467,612 |
| 2022-07-18 | 2022-07-14 | 7.899 | 529,290 | -16,005 | 0.01% | 4,180,773 |
| 2022-07-15 | 2022-07-13 | 7.899 | 545,295 | +380,116 | 0.01% | 4,307,194 |
| 2022-07-14 | 2022-07-12 | 7.791 | 165,179 | +27,356 | 0.00% | 1,286,970 |
| 2022-07-13 | 2022-07-11 | 7.845 | 137,823 | -287,210 | 0.00% | 1,081,235 |
| 2022-07-12 | 2022-07-08 | 7.885 | 425,033 | -41,566 | 0.00% | 3,351,555 |
| 2022-07-11 | 2022-07-07 | 7.899 | 466,599 | -161,910 | 0.00% | 3,685,587 |
| 2022-07-08 | 2022-07-06 | 7.805 | 628,509 | +312,252 | 0.01% | 4,905,386 |
| 2022-07-07 | 2022-07-05 | 8.127 | 316,257 | +59,434 | 0.00% | 2,570,284 |
| 2022-07-06 | 2022-07-04 | 8.167 | 256,823 | +48,490 | 0.00% | 2,097,602 |
| 2022-07-05 | 2022-06-30 | 8.141 | 208,333 | -146,752 | 0.00% | 1,695,962 |
| 2022-07-04 | 2022-06-29 | 8.141 | 355,085 | +177,624 | 0.00% | 2,890,617 |
| 2022-06-30 | 2022-06-28 | 8.141 | 177,461 | -316,947 | 0.00% | 1,444,645 |
| 2022-06-29 | 2022-06-27 | 7.764 | 494,408 | -131,017 | 0.01% | 3,838,830 |
| 2022-06-28 | 2022-06-24 | 7.523 | 625,425 | -228,558 | 0.01% | 4,704,883 |
| 2022-06-27 | 2022-06-23 | 7.496 | 853,983 | +407,195 | 0.01% | 6,401,312 |
| 2022-06-24 | 2022-06-22 | 7.482 | 446,788 | -422,604 | 0.00% | 3,343,045 |
| 2022-06-23 | 2022-06-21 | 7.509 | 869,392 | +690,444 | 0.01% | 6,528,494 |
| 2022-06-22 | 2022-06-20 | 7.536 | 178,948 | +99,315 | 0.00% | 1,348,575 |
| 2022-06-21 | 2022-06-17 | 7.550 | 79,633 | -98,292 | 0.00% | 601,194 |
| 2022-06-20 | 2022-06-16 | 7.496 | 177,925 | +100,971 | 0.00% | 1,333,696 |
| 2022-06-17 | 2022-06-15 | 7.617 | 76,954 | -946,952 | 0.00% | 586,138 |
| 2022-06-16 | 2022-06-14 | 7.509 | 1,023,906 | -442,182 | 0.01% | 7,688,780 |
| 2022-06-15 | 2022-06-13 | 7.536 | 1,466,088 | -522,579 | 0.02% | 11,048,630 |
| 2022-06-14 | 2022-06-10 | 7.536 | 1,988,667 | +793,429 | 0.02% | 14,986,854 |
| 2022-06-13 | 2022-06-09 | 7.738 | 1,195,238 | -137,419 | 0.01% | 9,248,311 |
| 2022-06-10 | 2022-06-08 | 7.899 | 1,332,657 | +649,427 | 0.01% | 10,526,434 |
| 2022-06-09 | 2022-06-07 | 8.047 | 683,230 | -153,722 | 0.01% | 5,497,678 |
| 2022-06-08 | 2022-06-06 | 8.494 | 836,952 | -423,944 | 0.01% | 7,109,288 |
| 2022-06-07 | 2022-06-02 | 8.426 | 1,260,896 | -4,895,349 | 0.01% | 10,623,725 |
| 2022-06-06 | 2022-06-01 | 8.288 | 6,156,245 | +5,851,169 | 0.07% | 51,023,505 |
| 2022-06-02 | 2022-05-31 | 8.274 | 305,076 | -481,275 | 0.00% | 2,524,304 |
| 2022-06-01 | 2022-05-30 | 8.219 | 786,351 | +545,663 | 0.01% | 6,463,306 |
| 2022-05-31 | 2022-05-27 | 8.137 | 240,688 | +22,918 | 0.00% | 1,958,453 |
| 2022-05-30 | 2022-05-26 | 8.054 | 217,770 | -61,478 | 0.00% | 1,754,013 |
| 2022-05-27 | 2022-05-25 | 8.041 | 279,248 | -21,885 | 0.00% | 2,245,345 |
| 2022-05-26 | 2022-05-24 | 7.972 | 301,133 | +60,503 | 0.00% | 2,400,620 |
| 2022-05-25 | 2022-05-23 | 8.027 | 240,630 | -198,257 | 0.00% | 1,931,522 |
| 2022-05-24 | 2022-05-20 | 7.917 | 438,887 | +80,030 | 0.00% | 3,474,660 |
| 2022-05-23 | 2022-05-19 | 7.752 | 358,857 | -59,659 | 0.00% | 2,781,875 |
| 2022-05-20 | 2022-05-18 | 7.835 | 418,516 | +42,130 | 0.00% | 3,278,868 |
| 2022-05-19 | 2022-05-17 | 7.766 | 376,386 | +77,770 | 0.00% | 2,922,934 |
| 2022-05-18 | 2022-05-16 | 7.546 | 298,616 | -237,545 | 0.00% | 2,253,318 |
| 2022-05-17 | 2022-05-13 | 7.450 | 536,161 | +73,992 | 0.01% | 3,994,216 |
| 2022-05-16 | 2022-05-12 | 7.326 | 462,169 | +45,836 | 0.00% | 3,385,830 |
| 2022-05-13 | 2022-05-11 | 7.353 | 416,333 | +104,039 | 0.00% | 3,061,482 |
| 2022-05-12 | 2022-05-10 | 7.230 | 312,294 | -52,383 | 0.00% | 2,257,805 |
| 2022-05-11 | 2022-05-06 | 7.312 | 364,677 | -262,719 | 0.00% | 2,666,595 |
| 2022-05-10 | 2022-05-05 | 7.560 | 627,396 | -126,230 | 0.01% | 4,742,873 |
| 2022-05-06 | 2022-05-04 | 7.463 | 753,626 | -394,332 | 0.01% | 5,624,615 |
| 2022-05-05 | 2022-05-03 | 7.477 | 1,147,958 | -503,799 | 0.01% | 8,583,452 |
| 2022-05-04 | 2022-04-29 | 7.491 | 1,651,757 | -22,336 | 0.02% | 12,373,135 |
| 2022-05-03 | 2022-04-28 | 7.697 | 1,674,093 | +1,173,539 | 0.02% | 12,885,601 |
| 2022-04-29 | 2022-04-27 | 7.395 | 500,554 | +239,364 | 0.01% | 3,701,436 |
| 2022-04-28 | 2022-04-26 | 7.518 | 261,190 | -29,103 | 0.00% | 1,963,726 |
| 2022-04-27 | 2022-04-25 | 7.367 | 290,293 | +14,915 | 0.00% | 2,138,644 |
| 2022-04-26 | 2022-04-22 | 7.450 | 275,378 | +88,184 | 0.00% | 2,051,472 |
| 2022-04-25 | 2022-04-21 | 7.477 | 187,194 | +16,733 | 0.00% | 1,399,677 |
| 2022-04-22 | 2022-04-20 | 7.477 | 170,461 | -50,350 | 0.00% | 1,274,562 |
| 2022-04-21 | 2022-04-19 | 7.230 | 220,811 | -644,246 | 0.00% | 1,596,407 |
| 2022-04-20 | 2022-04-14 | 7.202 | 865,057 | +140,417 | 0.01% | 6,230,359 |
| 2022-04-19 | 2022-04-13 | 6.941 | 724,640 | +721,730 | 0.01% | 5,029,800 |
| 2022-04-14 | 2022-04-12 | 7.092 | 2,910 | -61,114 | 0.00% | 20,639 |
| 2022-04-13 | 2022-04-11 | 7.010 | 64,024 | -404,518 | 0.00% | 448,797 |
| 2022-04-12 | 2022-04-08 | 7.051 | 468,542 | -958,911 | 0.01% | 3,303,718 |
| 2022-04-11 | 2022-04-07 | 6.955 | 1,427,453 | +1,251,386 | 0.02% | 9,927,718 |
| 2022-04-08 | 2022-04-06 | 7.010 | 176,067 | +22,554 | 0.00% | 1,234,199 |
| 2022-04-07 | 2022-04-04 | 7.134 | 153,513 | +13,460 | 0.00% | 1,095,089 |
| 2022-04-06 | 2022-04-01 | 6.900 | 140,053 | -279,743 | 0.00% | 966,347 |
| 2022-04-04 | 2022-03-31 | 6.804 | 419,796 | -100,402 | 0.00% | 2,856,147 |
| 2022-04-01 | 2022-03-30 | 6.859 | 520,198 | +413,612 | 0.01% | 3,567,848 |
| 2022-03-31 | 2022-03-29 | 6.611 | 106,586 | -120,330 | 0.00% | 704,664 |
| 2022-03-30 | 2022-03-28 | 6.515 | 226,916 | -320,243 | 0.00% | 1,478,361 |
| 2022-03-29 | 2022-03-25 | 6.446 | 547,159 | +15,562 | 0.01% | 3,527,146 |
| 2022-03-28 | 2022-03-24 | 6.611 | 531,597 | -77,629 | 0.01% | 3,514,509 |
| 2022-03-25 | 2022-03-23 | 6.570 | 609,226 | -481,275 | 0.01% | 4,002,611 |
| 2022-03-24 | 2022-03-22 | 6.570 | 1,090,501 | -78,714 | 0.01% | 7,164,585 |
| 2022-03-23 | 2022-03-21 | 6.446 | 1,169,215 | -64,388 | 0.01% | 7,537,100 |
| 2022-03-22 | 2022-03-18 | 6.597 | 1,233,603 | -369,595 | 0.01% | 8,138,675 |
| 2022-03-21 | 2022-03-17 | 6.515 | 1,603,198 | +611,324 | 0.02% | 10,444,859 |
| 2022-03-18 | 2022-03-16 | 6.171 | 991,874 | -2,002,509 | 0.01% | 6,121,247 |
| 2022-03-17 | 2022-03-15 | 5.965 | 2,994,383 | +2,063,623 | 0.03% | 17,862,167 |
| 2022-03-16 | 2022-03-14 | 6.680 | 930,760 | -14,842 | 0.01% | 6,217,432 |
| 2022-03-15 | 2022-03-11 | 7.010 | 945,602 | +69,117 | 0.01% | 6,628,506 |
| 2022-03-14 | 2022-03-10 | 7.175 | 876,485 | -279,244 | 0.01% | 6,288,572 |
| 2022-03-11 | 2022-03-09 | 6.969 | 1,155,729 | -112,178 | 0.01% | 8,053,804 |
| 2022-03-10 | 2022-03-08 | 7.051 | 1,267,907 | +58,932 | 0.01% | 8,940,089 |
| 2022-03-09 | 2022-03-07 | 7.243 | 1,208,975 | -200,295 | 0.01% | 8,757,195 |
| 2022-03-08 | 2022-03-04 | 7.395 | 1,409,270 | -279,015 | 0.02% | 10,421,100 |
| 2022-03-07 | 2022-03-03 | 7.450 | 1,688,285 | +121,501 | 0.02% | 12,577,147 |
| 2022-03-04 | 2022-03-02 | 7.422 | 1,566,784 | +352,862 | 0.02% | 11,628,936 |
| 2022-03-03 | 2022-03-01 | 7.546 | 1,213,922 | +269,193 | 0.01% | 9,160,100 |
| 2022-03-02 | 2022-02-28 | 7.491 | 944,729 | -534,240 | 0.01% | 7,076,864 |
| 2022-03-01 | 2022-02-25 | 7.560 | 1,478,969 | +535,622 | 0.02% | 11,180,439 |
| 2022-02-28 | 2022-02-24 | 7.518 | 943,347 | -327,397 | 0.01% | 7,092,443 |
| 2022-02-25 | 2022-02-23 | 7.780 | 1,270,744 | -87,306 | 0.01% | 9,885,794 |
| 2022-02-24 | 2022-02-22 | 7.725 | 1,358,050 | +317,066 | 0.01% | 10,490,330 |
| 2022-02-23 | 2022-02-21 | 7.821 | 1,040,984 | +141,225 | 0.01% | 8,141,293 |
| 2022-02-22 | 2022-02-18 | 7.876 | 899,759 | -282,799 | 0.01% | 7,086,273 |
| 2022-02-21 | 2022-02-17 | 7.848 | 1,182,558 | -100,402 | 0.01% | 9,281,018 |
| 2022-02-18 | 2022-02-16 | 7.780 | 1,282,960 | -404,736 | 0.01% | 9,980,829 |
| 2022-02-17 | 2022-02-15 | 7.862 | 1,687,696 | +145,430 | 0.02% | 13,268,668 |
| 2022-02-16 | 2022-02-14 | 7.876 | 1,542,266 | -964,731 | 0.02% | 12,146,495 |
| 2022-02-15 | 2022-02-11 | 7.780 | 2,506,997 | -228,451 | 0.03% | 19,503,265 |
| 2022-02-14 | 2022-02-10 | 7.848 | 2,735,448 | -1,207,515 | 0.03% | 21,468,497 |
| 2022-02-11 | 2022-02-09 | 7.628 | 3,942,963 | -927,990 | 0.04% | 30,078,264 |
| 2022-02-10 | 2022-02-08 | 7.560 | 4,870,953 | +535,742 | 0.05% | 36,822,537 |
| 2022-02-09 | 2022-02-07 | 7.285 | 4,335,211 | +43,434 | 0.05% | 31,580,804 |
| 2022-02-08 | 2022-02-04 | 7.079 | 4,291,777 | +547,940 | 0.05% | 30,379,558 |
| 2022-02-07 | 2022-01-31 | 7.147 | 3,743,837 | -1,679,477 | 0.04% | 26,758,228 |
| 2022-02-04 | 2022-01-27 | 6.996 | 5,423,314 | +1,410,065 | 0.06% | 37,941,947 |
| 2022-01-28 | 2022-01-26 | 7.065 | 4,013,249 | -541,297 | 0.04% | 28,352,823 |
| 2022-01-27 | 2022-01-25 | 7.079 | 4,554,546 | +781,389 | 0.05% | 32,239,582 |
| 2022-01-26 | 2022-01-24 | 7.189 | 3,773,157 | +162,680 | 0.04% | 27,123,370 |
| 2022-01-25 | 2022-01-21 | 7.202 | 3,610,477 | -1,105,003 | 0.04% | 26,003,568 |
| 2022-01-24 | 2022-01-20 | 7.051 | 4,715,480 | +412,594 | 0.05% | 33,249,135 |
| 2022-01-21 | 2022-01-19 | 6.817 | 4,302,886 | -315,612 | 0.05% | 29,334,494 |
| 2022-01-20 | 2022-01-18 | 6.666 | 4,618,498 | +465,632 | 0.05% | 30,787,865 |
| 2022-01-19 | 2022-01-17 | 6.625 | 4,152,866 | -201,167 | 0.04% | 27,512,625 |
| 2022-01-18 | 2022-01-14 | 6.721 | 4,354,033 | +304,625 | 0.05% | 29,264,267 |
| 2022-01-17 | 2022-01-13 | 6.776 | 4,049,408 | +365,958 | 0.04% | 27,439,458 |
| 2022-01-14 | 2022-01-12 | 6.845 | 3,683,450 | -130,955 | 0.04% | 25,212,807 |
| 2022-01-13 | 2022-01-11 | 7.010 | 3,814,405 | +33,924 | 0.04% | 26,738,316 |
| 2022-01-12 | 2022-01-10 | 7.216 | 3,780,481 | -359,212 | 0.04% | 27,279,942 |
| 2022-01-11 | 2022-01-07 | 6.927 | 4,139,693 | +679,969 | 0.04% | 28,677,134 |
| 2022-01-10 | 2022-01-06 | 6.914 | 3,459,724 | +253,187 | 0.04% | 23,919,193 |
| 2022-01-07 | 2022-01-05 | 7.010 | 3,206,537 | -208,196 | 0.03% | 22,477,267 |
| 2022-01-06 | 2022-01-04 | 6.941 | 3,414,733 | -598,482 | 0.04% | 23,702,012 |
| 2022-01-05 | 2022-01-03 | 6.776 | 4,013,215 | +547,598 | 0.04% | 27,194,209 |
| 2022-01-04 | 2021-12-31 | 6.721 | 3,465,617 | +874,986 | 0.04% | 23,293,058 |
| 2022-01-03 | 2021-12-29 | 6.941 | 2,590,631 | -959,930 | 0.03% | 17,981,835 |
| 2021-12-30 | 2021-12-28 | 6.955 | 3,550,561 | +58,932 | 0.04% | 24,693,609 |
| 2021-12-29 | 2021-12-24 | 6.762 | 3,491,629 | -206,625 | 0.04% | 23,611,864 |
| 2021-12-28 | 2021-12-22 | 6.872 | 3,698,254 | +218,629 | 0.04% | 25,415,802 |
| 2021-12-23 | 2021-12-21 | 6.831 | 3,479,625 | -458,720 | 0.04% | 23,769,821 |
| 2021-12-22 | 2021-12-20 | 6.735 | 3,938,345 | +385,238 | 0.04% | 26,524,482 |
| 2021-12-21 | 2021-12-17 | 6.707 | 3,553,107 | +907,024 | 0.04% | 23,832,258 |
| 2021-12-20 | 2021-12-16 | 6.611 | 2,646,083 | +466,139 | 0.03% | 17,493,859 |
| 2021-12-17 | 2021-12-15 | 6.680 | 2,179,944 | -34,471 | 0.02% | 14,561,921 |
| 2021-12-16 | 2021-12-14 | 6.707 | 2,214,415 | -397,388 | 0.02% | 14,853,059 |
| 2021-12-15 | 2021-12-13 | 6.707 | 2,611,803 | -749,813 | 0.03% | 17,518,516 |
| 2021-12-14 | 2021-12-10 | 6.735 | 3,361,616 | +838,501 | 0.04% | 22,640,252 |
| 2021-12-13 | 2021-12-09 | 6.872 | 2,523,115 | +288,474 | 0.03% | 17,339,802 |
| 2021-12-10 | 2021-12-08 | 6.762 | 2,234,641 | -262,282 | 0.02% | 15,111,582 |
| 2021-12-09 | 2021-12-07 | 6.776 | 2,496,923 | +338,675 | 0.03% | 16,919,563 |
| 2021-12-08 | 2021-12-06 | 6.694 | 2,158,248 | -697,866 | 0.02% | 14,446,658 |
| 2021-12-07 | 2021-12-03 | 6.556 | 2,856,114 | +1,184,524 | 0.03% | 18,725,395 |
| 2021-12-06 | 2021-12-02 | 6.584 | 1,671,590 | -541,879 | 0.02% | 11,005,312 |
| 2021-12-03 | 2021-12-01 | 6.611 | 2,213,469 | +782,960 | 0.02% | 14,633,749 |
| 2021-12-02 | 2021-11-30 | 6.721 | 1,430,509 | -261,954 | 0.02% | 9,614,718 |
| 2021-12-01 | 2021-11-29 | 7.010 | 1,692,463 | -32,631 | 0.02% | 11,863,872 |
| 2021-11-30 | 2021-11-26 | 7.024 | 1,725,094 | +117,499 | 0.02% | 12,116,320 |
| 2021-11-29 | 2021-11-25 | 7.092 | 1,607,595 | +476,487 | 0.02% | 11,401,538 |
| 2021-11-26 | 2021-11-24 | 7.134 | 1,131,108 | -181,174 | 0.01% | 8,068,792 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,312,282 | +286,684 | 0.01% | 9,379,239 |
| 2021-11-24 | 2021-11-22 | 7.161 | 1,025,598 | -133,870 | 0.01% | 7,344,326 |
| 2021-11-23 | 2021-11-19 | 7.161 | 1,159,468 | -119,463 | 0.01% | 8,302,972 |
| 2021-11-22 | 2021-11-18 | 7.271 | 1,278,931 | -919,696 | 0.01% | 9,299,077 |
| 2021-11-19 | 2021-11-17 | 7.353 | 2,198,627 | +1,392,603 | 0.02% | 16,167,483 |
| 2021-11-18 | 2021-11-16 | 7.395 | 806,024 | -935,206 | 0.01% | 5,960,289 |
| 2021-11-17 | 2021-11-15 | 7.353 | 1,741,230 | +52,383 | 0.02% | 12,804,039 |
| 2021-11-16 | 2021-11-12 | 7.340 | 1,688,847 | +108,995 | 0.02% | 12,395,631 |
| 2021-11-15 | 2021-11-11 | 7.381 | 1,579,852 | -548,071 | 0.02% | 11,660,784 |
| 2021-11-12 | 2021-11-10 | 7.312 | 2,127,923 | -413,685 | 0.02% | 15,559,822 |
| 2021-11-11 | 2021-11-09 | 7.326 | 2,541,608 | +707,676 | 0.03% | 18,619,708 |
| 2021-11-10 | 2021-11-08 | 7.422 | 1,833,932 | -348,933 | 0.02% | 13,611,753 |
| 2021-11-09 | 2021-11-05 | 7.518 | 2,182,865 | +556,212 | 0.02% | 16,411,614 |
| 2021-11-08 | 2021-11-04 | 7.477 | 1,626,653 | -318,740 | 0.02% | 12,162,725 |
| 2021-11-05 | 2021-11-03 | 7.463 | 1,945,393 | -458,356 | 0.02% | 14,519,252 |
| 2021-11-04 | 2021-11-02 | 7.505 | 2,403,749 | -7,042,322 | 0.03% | 18,039,265 |
| 2021-11-03 | 2021-11-01 | 7.353 | 9,446,071 | -170,669 | 0.10% | 69,461,165 |
| 2021-11-02 | 2021-10-29 | 7.505 | 9,616,740 | +492,915 | 0.10% | 72,170,148 |
| 2021-11-01 | 2021-10-28 | 7.285 | 9,123,825 | -393,372 | 0.10% | 66,464,523 |
| 2021-10-29 | 2021-10-27 | 7.257 | 9,517,197 | -1,418,319 | 0.10% | 69,068,506 |
| 2021-10-28 | 2021-10-26 | 7.189 | 10,935,516 | +1,571,231 | 0.12% | 78,610,045 |
| 2021-10-27 | 2021-10-25 | 7.243 | 9,364,285 | -2,862,327 | 0.10% | 67,830,078 |
| 2021-10-26 | 2021-10-22 | 7.079 | 12,226,612 | -2,224,862 | 0.13% | 86,546,685 |
| 2021-10-25 | 2021-10-21 | 7.079 | 14,451,474 | -1,568,235 | 0.15% | 102,295,482 |
| 2021-10-22 | 2021-10-20 | 7.092 | 16,019,709 | +516,798 | 0.17% | 113,616,499 |
| 2021-10-21 | 2021-10-19 | 7.230 | 15,502,911 | -1,358,573 | 0.17% | 112,082,053 |
| 2021-10-20 | 2021-10-18 | 7.051 | 16,861,484 | -1,394,496 | 0.18% | 118,891,344 |
| 2021-10-19 | 2021-10-15 | 7.010 | 18,255,980 | -1,201,563 | 0.20% | 127,971,248 |
| 2021-10-18 | 2021-10-12 | 7.010 | 19,457,543 | -1,006,857 | 0.21% | 136,393,996 |
| 2021-10-15 | 2021-10-11 | 7.257 | 20,464,400 | -1,085,505 | 0.22% | 148,514,896 |
| 2021-10-12 | 2021-10-08 | 7.395 | 21,549,905 | -1,378,918 | 0.23% | 159,354,640 |
| 2021-10-11 | 2021-10-07 | 7.285 | 22,928,823 | -488,841 | 0.25% | 167,030,088 |
| 2021-10-08 | 2021-10-06 | 7.092 | 23,417,664 | +3,006,741 | 0.25% | 166,084,977 |
| 2021-10-07 | 2021-10-05 | 7.340 | 20,410,923 | +748,509 | 0.22% | 149,810,060 |
| 2021-10-06 | 2021-10-04 | 7.395 | 19,662,414 | +598,555 | 0.21% | 145,397,249 |
| 2021-10-05 | 2021-09-30 | 7.628 | 19,063,859 | -161,152 | 0.20% | 145,425,605 |
| 2021-10-04 | 2021-09-29 | 7.670 | 19,225,011 | -599,428 | 0.21% | 147,447,656 |
| 2021-09-30 | 2021-09-28 | 7.560 | 19,824,439 | +185,461 | 0.21% | 149,865,157 |
| 2021-09-29 | 2021-09-27 | 7.518 | 19,638,978 | +188,435 | 0.21% | 147,653,344 |
| 2021-09-28 | 2021-09-24 | 7.560 | 19,450,543 | +172,123 | 0.21% | 147,038,647 |
| 2021-09-27 | 2021-09-23 | 7.615 | 19,278,420 | -21,427 | 0.21% | 146,797,372 |
| 2021-09-24 | 2021-09-21 | 7.628 | 19,299,847 | +81,122 | 0.21% | 147,225,801 |
| 2021-09-23 | 2021-09-20 | 7.670 | 19,218,725 | -347,114 | 0.21% | 147,399,445 |
| 2021-09-21 | 2021-09-17 | 7.876 | 19,565,839 | -596,087 | 0.21% | 154,095,578 |
| 2021-09-20 | 2021-09-16 | 7.752 | 20,161,926 | -2,485,668 | 0.22% | 156,296,120 |
| 2021-09-17 | 2021-09-15 | 7.862 | 22,647,594 | -372,551 | 0.24% | 178,055,412 |
| 2021-09-16 | 2021-09-14 | 7.848 | 23,020,145 | +3,376,703 | 0.25% | 180,668,002 |
| 2021-09-15 | 2021-09-13 | 8.082 | 19,643,442 | +225,540 | 0.21% | 158,756,674 |
| 2021-09-14 | 2021-09-10 | 8.219 | 19,417,902 | -2,154,865 | 0.21% | 159,602,822 |
| 2021-09-13 | 2021-09-09 | 8.041 | 21,572,767 | -7,032,254 | 0.23% | 173,459,782 |
| 2021-09-10 | 2021-09-08 | 7.917 | 28,605,021 | -9,184,428 | 0.31% | 226,465,386 |
| 2021-09-09 | 2021-09-07 | 8.288 | 37,789,449 | +718,601 | 0.40% | 313,202,305 |
| 2021-09-08 | 2021-09-06 | 8.439 | 37,070,848 | +36,052,452 | 0.40% | 312,851,304 |
| 2021-09-07 | 2021-09-03 | 8.398 | 1,018,396 | -6,184 | 0.01% | 8,552,537 |
| 2021-09-06 | 2021-09-02 | 8.714 | 1,024,580 | +636,796 | 0.01% | 8,928,371 |
| 2021-09-03 | 2021-09-01 | 9.140 | 387,784 | -449,990 | 0.00% | 3,544,448 |
| 2021-09-02 | 2021-08-31 | 9.278 | 837,774 | -279,743 | 0.01% | 7,772,625 |
| 2021-09-01 | 2021-08-30 | 8.673 | 1,117,517 | -565,670 | 0.01% | 9,692,160 |
| 2021-08-31 | 2021-08-27 | 8.604 | 1,683,187 | -259,736 | 0.02% | 14,482,508 |
| 2021-08-30 | 2021-08-26 | 8.453 | 1,942,923 | -46,717,161 | 0.02% | 16,423,578 |
| 2021-08-27 | 2021-08-25 | 8.481 | 48,660,084 | +812,673 | 0.45% | 412,662,587 |
| 2021-08-26 | 2021-08-24 | 8.412 | 47,847,411 | -147,983 | 0.45% | 402,509,757 |
| 2021-08-25 | 2021-08-23 | 8.482 | 47,995,394 | -2,093,414 | 0.45% | 407,080,464 |
| 2021-08-24 | 2021-08-20 | 8.094 | 50,088,808 | +703,631 | 0.47% | 405,399,138 |
| 2021-08-23 | 2021-08-19 | 7.719 | 49,385,177 | -857,340 | 0.46% | 381,224,749 |
| 2021-08-20 | 2021-08-18 | 8.246 | 50,242,517 | +7,898,795 | 0.47% | 414,302,574 |
| 2021-08-19 | 2021-08-17 | 9.299 | 42,343,722 | -548,744 | 0.40% | 393,768,370 |
| 2021-08-18 | 2021-08-16 | 9.327 | 42,892,466 | +1,418,666 | 0.40% | 400,060,209 |
| 2021-08-17 | 2021-08-13 | 9.105 | 41,473,800 | -1,278,591 | 0.39% | 377,631,728 |
| 2021-08-16 | 2021-08-12 | 8.814 | 42,752,391 | +520,242 | 0.40% | 376,831,155 |
| 2021-08-13 | 2021-08-11 | 8.911 | 42,232,149 | -640,021 | 0.40% | 376,342,644 |
| 2021-08-12 | 2021-08-10 | 8.870 | 42,872,170 | -297,281 | 0.40% | 380,263,567 |
| 2021-08-11 | 2021-08-09 | 8.953 | 43,169,451 | -306,301 | 0.41% | 386,490,053 |
| 2021-08-10 | 2021-08-06 | 8.717 | 43,475,752 | +723,722 | 0.41% | 378,989,367 |
| 2021-08-09 | 2021-08-05 | 8.870 | 42,752,030 | +839,531 | 0.40% | 379,197,961 |
| 2021-08-06 | 2021-08-04 | 8.897 | 41,912,499 | +485,536 | 0.39% | 372,913,291 |
| 2021-08-05 | 2021-08-03 | 9.133 | 41,426,963 | +497,023 | 0.39% | 378,353,529 |
| 2021-08-04 | 2021-08-02 | 9.050 | 40,929,940 | -1,032,287 | 0.38% | 370,410,737 |
| 2021-08-03 | 2021-07-30 | 8.925 | 41,962,227 | -1,195,502 | 0.39% | 374,518,844 |
| 2021-08-02 | 2021-07-29 | 8.606 | 43,157,729 | +738,564 | 0.41% | 371,432,124 |
| 2021-07-30 | 2021-07-28 | 8.329 | 42,419,165 | +467,929 | 0.40% | 353,318,083 |
| 2021-07-29 | 2021-07-27 | 8.329 | 41,951,236 | -241,519 | 0.39% | 349,420,604 |
| 2021-07-28 | 2021-07-26 | 8.606 | 42,192,755 | -157,314 | 0.40% | 363,127,184 |
| 2021-07-27 | 2021-07-23 | 8.717 | 42,350,069 | +134,643 | 0.40% | 369,176,498 |
| 2021-07-26 | 2021-07-22 | 8.759 | 42,215,426 | -4,563,142 | 0.40% | 369,757,960 |
| 2021-07-23 | 2021-07-21 | 8.593 | 46,778,568 | +4,275,624 | 0.44% | 401,946,166 |
| 2021-07-22 | 2021-07-20 | 8.690 | 42,502,944 | -661,830 | 0.40% | 369,331,059 |
| 2021-07-21 | 2021-07-19 | 8.745 | 43,164,774 | +87,092 | 0.41% | 377,474,926 |
| 2021-07-20 | 2021-07-16 | 9.119 | 43,077,682 | -74,681 | 0.40% | 392,832,578 |
| 2021-07-19 | 2021-07-15 | 9.050 | 43,152,363 | -245,330 | 0.41% | 390,523,382 |
| 2021-07-16 | 2021-07-14 | 8.967 | 43,397,693 | +18,190,383 | 0.41% | 389,134,917 |
| 2021-07-15 | 2021-07-13 | 9.161 | 25,207,310 | -1,898,391 | 0.24% | 230,917,709 |
| 2021-07-14 | 2021-07-12 | 9.064 | 27,105,701 | +698,991 | 0.25% | 245,678,793 |
| 2021-07-13 | 2021-07-09 | 9.161 | 26,406,710 | +30,897 | 0.25% | 241,905,105 |
| 2021-07-12 | 2021-07-08 | 9.285 | 26,375,813 | -499,678 | 0.25% | 244,911,927 |
| 2021-07-09 | 2021-07-07 | 9.493 | 26,875,491 | +274,552 | 0.25% | 255,138,652 |
| 2021-07-08 | 2021-07-06 | 9.493 | 26,600,939 | +258,318 | 0.25% | 252,532,232 |
| 2021-07-07 | 2021-07-05 | 9.674 | 26,342,621 | +158,021 | 0.25% | 254,825,969 |
| 2021-07-06 | 2021-07-02 | 9.549 | 26,184,600 | -11,427 | 0.25% | 250,031,337 |
| 2021-07-05 | 2021-06-30 | 9.674 | 26,196,027 | -17,949 | 0.25% | 253,407,888 |
| 2021-07-02 | 2021-06-29 | 9.646 | 26,213,976 | -176,060 | 0.25% | 252,854,924 |
| 2021-06-30 | 2021-06-28 | 9.701 | 26,390,036 | +86,587 | 0.25% | 256,016,113 |
| 2021-06-29 | 2021-06-25 | 9.590 | 26,303,449 | +180,029 | 0.25% | 252,259,814 |
| 2021-06-28 | 2021-06-24 | 9.618 | 26,123,420 | -441,593 | 0.25% | 251,257,353 |
| 2021-06-25 | 2021-06-23 | 9.660 | 26,565,013 | +666,989 | 0.25% | 256,609,121 |
| 2021-06-24 | 2021-06-22 | 9.687 | 25,898,024 | -782,503 | 0.24% | 250,884,068 |
| 2021-06-23 | 2021-06-21 | 9.715 | 26,680,527 | -2,649,702 | 0.25% | 259,204,000 |
| 2021-06-22 | 2021-06-18 | 9.854 | 29,330,229 | -556,176 | 0.28% | 289,010,973 |
| 2021-06-21 | 2021-06-17 | 9.798 | 29,886,405 | -273,825 | 0.28% | 292,834,586 |
| 2021-06-18 | 2021-06-16 | 9.840 | 30,160,230 | -18,406 | 0.28% | 296,771,557 |
| 2021-06-17 | 2021-06-15 | 9.840 | 30,178,636 | -517,894 | 0.28% | 296,952,669 |
| 2021-06-16 | 2021-06-11 | 9.937 | 30,696,530 | +134,836 | 0.29% | 305,026,603 |
| 2021-06-15 | 2021-06-10 | 10.006 | 30,561,694 | +6,408,700 | 0.29% | 305,804,519 |
| 2021-06-11 | 2021-06-09 | 10.131 | 24,152,994 | -5,908,104 | 0.23% | 244,690,793 |
| 2021-06-10 | 2021-06-08 | 10.200 | 30,061,098 | -723,259 | 0.28% | 306,628,086 |
| 2021-06-09 | 2021-06-07 | 10.159 | 30,784,357 | -6,112,022 | 0.29% | 312,725,531 |
| 2021-06-08 | 2021-06-04 | 9.781 | 36,896,379 | -53,647 | 0.35% | 360,870,486 |
| 2021-06-04 | 2021-06-02 | 9.781 | 36,950,026 | +4,461,083 | 0.35% | 361,395,188 |
| 2021-06-03 | 2021-06-01 | 9.385 | 32,488,943 | -777,625 | 0.31% | 304,924,001 |
| 2021-06-02 | 2021-05-31 | 9.357 | 33,266,568 | +7,299,131 | 0.32% | 311,283,363 |
| 2021-06-01 | 2021-05-28 | 9.442 | 25,967,437 | +1,935,321 | 0.25% | 245,182,567 |
| 2021-05-31 | 2021-05-27 | 9.625 | 24,032,116 | +285,034 | 0.23% | 231,318,714 |
| 2021-05-28 | 2021-05-26 | 9.498 | 23,747,082 | +507,316 | 0.23% | 225,558,760 |
| 2021-05-27 | 2021-05-25 | 9.512 | 23,239,766 | -263,930 | 0.22% | 221,068,075 |
| 2021-05-26 | 2021-05-24 | 9.400 | 23,503,696 | -427,605 | 0.22% | 220,924,954 |
| 2021-05-25 | 2021-05-21 | 9.428 | 23,931,301 | +715,769 | 0.23% | 225,619,771 |
| 2021-05-24 | 2021-05-20 | 9.400 | 23,215,532 | -1,358,984 | 0.22% | 218,216,332 |
| 2021-05-21 | 2021-05-18 | 9.597 | 24,574,516 | +694,584 | 0.24% | 235,845,866 |
| 2021-05-20 | 2021-05-17 | 9.456 | 23,879,932 | +365,303 | 0.23% | 225,809,532 |
| 2021-05-18 | 2021-05-14 | 9.512 | 23,514,629 | +337,054 | 0.23% | 223,682,707 |
| 2021-05-17 | 2021-05-13 | 9.512 | 23,177,575 | -49,953 | 0.22% | 220,476,484 |
| 2021-05-14 | 2021-05-12 | 9.484 | 23,227,528 | -838,687 | 0.22% | 220,296,019 |
| 2021-05-13 | 2021-05-11 | 9.541 | 24,066,215 | +557,977 | 0.23% | 229,608,981 |
| 2021-05-12 | 2021-05-10 | 9.668 | 23,508,238 | -574,372 | 0.23% | 227,271,529 |
| 2021-05-11 | 2021-05-07 | 9.696 | 24,082,610 | -1,239,860 | 0.23% | 233,504,187 |
| 2021-05-10 | 2021-05-06 | 9.724 | 25,322,470 | +423,000 | 0.24% | 246,240,605 |
| 2021-05-07 | 2021-05-05 | 9.640 | 24,899,470 | +1,089,667 | 0.24% | 240,018,761 |
| 2021-05-06 | 2021-05-04 | 9.527 | 23,809,803 | -1,063,795 | 0.23% | 226,826,587 |
| 2021-05-05 | 2021-05-03 | 9.498 | 24,873,598 | +2,292,647 | 0.24% | 236,258,835 |
| 2021-05-04 | 2021-04-30 | 9.583 | 22,580,951 | -3,798,069 | 0.22% | 216,394,583 |
| 2021-05-03 | 2021-04-29 | 9.837 | 26,379,020 | -1,810,325 | 0.25% | 259,493,102 |
| 2021-04-30 | 2021-04-28 | 9.696 | 28,189,345 | +5,313,135 | 0.27% | 273,322,953 |
| 2021-04-29 | 2021-04-27 | 9.400 | 22,876,210 | +401,905 | 0.22% | 215,026,847 |
| 2021-04-28 | 2021-04-26 | 9.357 | 22,474,305 | +102,030 | 0.22% | 210,297,535 |
| 2021-04-27 | 2021-04-23 | 9.428 | 22,372,275 | -378,928 | 0.21% | 210,921,569 |
| 2021-04-26 | 2021-04-22 | 9.470 | 22,751,203 | -319,042 | 0.22% | 215,457,327 |
| 2021-04-23 | 2021-04-21 | 9.442 | 23,070,245 | +278,810 | 0.22% | 217,827,500 |
| 2021-04-22 | 2021-04-20 | 9.484 | 22,791,435 | -938,333 | 0.22% | 216,159,997 |
| 2021-04-21 | 2021-04-19 | 9.428 | 23,729,768 | +987,479 | 0.23% | 223,719,756 |
| 2021-04-20 | 2021-04-16 | 9.555 | 22,742,289 | -408,769 | 0.22% | 217,298,749 |
| 2021-04-19 | 2021-04-15 | 9.456 | 23,151,058 | -4,145,668 | 0.22% | 218,917,272 |
| 2021-04-16 | 2021-04-14 | 9.428 | 27,296,726 | +3,248,340 | 0.26% | 257,348,360 |
| 2021-04-15 | 2021-04-13 | 9.371 | 24,048,386 | -1,112,056 | 0.23% | 225,366,000 |
| 2021-04-14 | 2021-04-12 | 9.583 | 25,160,442 | +648,586 | 0.24% | 241,113,997 |
| 2021-04-13 | 2021-04-09 | 9.767 | 24,511,856 | +1,128,758 | 0.23% | 239,395,881 |
| 2021-04-12 | 2021-04-08 | 9.894 | 23,383,098 | +162,894 | 0.22% | 231,341,981 |
| 2021-04-09 | 2021-04-07 | 9.724 | 23,220,204 | -561,105 | 0.22% | 225,797,763 |
| 2021-04-08 | 2021-04-01 | 9.456 | 23,781,309 | -371,036 | 0.23% | 224,876,950 |
| 2021-04-07 | 2021-03-31 | 8.891 | 24,152,345 | +307,636 | 0.23% | 214,750,526 |
| 2021-04-01 | 2021-03-30 | 10.190 | 23,844,709 | +590,385 | 0.23% | 242,976,128 |
| 2021-03-31 | 2021-03-29 | 9.936 | 23,254,324 | +82,068 | 0.22% | 231,052,547 |
| 2021-03-30 | 2021-03-26 | 10.006 | 23,172,256 | -2,905,733 | 0.22% | 231,872,335 |
| 2021-03-29 | 2021-03-25 | 9.908 | 26,077,989 | +2,956,462 | 0.25% | 258,372,087 |
| 2021-03-26 | 2021-03-24 | 9.823 | 23,121,527 | -1,898,348 | 0.22% | 227,122,487 |
| 2021-03-25 | 2021-03-23 | 9.865 | 25,019,875 | +2,110,296 | 0.24% | 246,829,290 |
| 2021-03-24 | 2021-03-22 | 9.992 | 22,909,579 | -1,216,779 | 0.22% | 228,920,533 |
| 2021-03-23 | 2021-03-19 | 9.936 | 24,126,358 | -242,960 | 0.23% | 239,716,987 |
| 2021-03-22 | 2021-03-18 | 10.133 | 24,369,318 | +287,134 | 0.23% | 246,946,117 |
| 2021-03-19 | 2021-03-17 | 10.148 | 24,082,184 | +182,449 | 0.23% | 244,376,333 |
| 2021-03-18 | 2021-03-16 | 10.289 | 23,899,735 | +467,865 | 0.23% | 245,898,000 |
| 2021-03-17 | 2021-03-15 | 10.190 | 23,431,870 | +1,197,877 | 0.22% | 238,769,324 |
| 2021-03-16 | 2021-03-12 | 10.204 | 22,233,993 | +123,853 | 0.21% | 226,876,830 |
| 2021-03-15 | 2021-03-11 | 10.486 | 22,110,140 | +2,048,875 | 0.21% | 231,854,051 |
| 2021-03-12 | 2021-03-10 | 10.430 | 20,061,265 | -637,830 | 0.19% | 209,236,350 |
| 2021-03-11 | 2021-03-09 | 10.105 | 20,699,095 | +156,624 | 0.20% | 209,169,695 |
| 2021-03-10 | 2021-03-08 | 10.176 | 20,542,471 | +488,113 | 0.20% | 209,036,599 |
| 2021-03-09 | 2021-03-05 | 9.879 | 20,054,358 | +257,539 | 0.19% | 198,125,870 |
| 2021-03-08 | 2021-03-04 | 9.908 | 19,796,819 | -530,628 | 0.19% | 196,140,333 |
| 2021-03-05 | 2021-03-03 | 9.879 | 20,327,447 | -843,165 | 0.19% | 200,823,837 |
| 2021-03-04 | 2021-03-02 | 9.724 | 21,170,612 | +384,533 | 0.20% | 205,867,134 |
| 2021-03-03 | 2021-03-01 | 9.682 | 20,786,079 | -497,440 | 0.20% | 201,247,768 |
| 2021-03-02 | 2021-02-26 | 9.823 | 21,283,519 | -2,374,288 | 0.20% | 209,067,756 |
| 2021-03-01 | 2021-02-25 | 9.823 | 23,657,807 | -1,035,534 | 0.23% | 232,390,359 |
| 2021-02-26 | 2021-02-24 | 9.484 | 24,693,341 | +247,144 | 0.24% | 234,198,177 |
| 2021-02-25 | 2021-02-23 | 9.456 | 24,446,197 | +872,924 | 0.23% | 231,164,155 |
| 2021-02-24 | 2021-02-22 | 9.597 | 23,573,273 | -2,424,631 | 0.23% | 226,236,765 |
| 2021-02-23 | 2021-02-19 | 9.160 | 25,997,904 | +1,219,046 | 0.25% | 238,131,811 |
| 2021-02-22 | 2021-02-18 | 9.188 | 24,778,858 | +1,863,678 | 0.24% | 227,665,204 |
| 2021-02-19 | 2021-02-17 | 9.216 | 22,915,180 | +1,893,579 | 0.22% | 211,188,778 |
| 2021-02-18 | 2021-02-16 | 9.174 | 21,021,601 | -151,669 | 0.20% | 192,847,285 |
| 2021-02-17 | 2021-02-11 | 9.075 | 21,173,270 | -907,526 | 0.20% | 192,146,860 |
| 2021-02-16 | 2021-02-09 | 8.849 | 22,080,796 | +741,298 | 0.21% | 195,396,441 |
| 2021-02-10 | 2021-02-08 | 8.891 | 21,339,498 | -439,162 | 0.20% | 189,740,103 |
| 2021-02-09 | 2021-02-05 | 8.962 | 21,778,660 | -811,790 | 0.21% | 195,181,775 |
| 2021-02-08 | 2021-02-04 | 8.849 | 22,590,450 | +1,015,412 | 0.22% | 199,906,449 |
| 2021-02-05 | 2021-02-03 | 9.075 | 21,575,038 | +343,784 | 0.21% | 195,792,894 |
| 2021-02-04 | 2021-02-02 | 8.877 | 21,231,254 | +263,082 | 0.20% | 188,478,004 |
| 2021-02-03 | 2021-02-01 | 8.906 | 20,968,172 | -428,668 | 0.20% | 186,734,392 |
| 2021-02-02 | 2021-01-29 | 8.891 | 21,396,840 | -1,185,320 | 0.20% | 190,249,959 |
| 2021-02-01 | 2021-01-28 | 9.089 | 22,582,160 | -124,349 | 0.22% | 205,251,212 |
| 2021-01-29 | 2021-01-27 | 9.103 | 22,706,509 | -729,798 | 0.22% | 206,701,899 |
| 2021-01-28 | 2021-01-26 | 9.146 | 23,436,307 | +1,436,214 | 0.22% | 214,337,700 |
| 2021-01-27 | 2021-01-25 | 9.174 | 22,000,093 | +367,734 | 0.21% | 201,823,743 |
| 2021-01-26 | 2021-01-22 | 9.202 | 21,632,359 | +872,215 | 0.21% | 199,060,853 |
| 2021-01-25 | 2021-01-21 | 9.569 | 20,760,144 | +742,906 | 0.20% | 198,652,684 |
| 2021-01-22 | 2021-01-20 | 9.611 | 20,017,238 | +415,914 | 0.19% | 192,391,397 |
| 2021-01-21 | 2021-01-19 | 9.781 | 19,601,324 | -571,510 | 0.19% | 191,713,645 |
| 2021-01-20 | 2021-01-18 | 9.315 | 20,172,834 | +692,246 | 0.19% | 187,907,984 |
| 2021-01-19 | 2021-01-15 | 9.244 | 19,480,588 | -1,051,122 | 0.19% | 180,085,085 |
| 2021-01-18 | 2021-01-14 | 9.315 | 20,531,710 | -576,399 | 0.20% | 191,250,879 |
| 2021-01-15 | 2021-01-13 | 9.484 | 21,108,109 | +371,985 | 0.20% | 200,194,888 |
| 2021-01-14 | 2021-01-12 | 9.400 | 20,736,124 | -581,005 | 0.20% | 194,910,930 |
| 2021-01-13 | 2021-01-11 | 9.456 | 21,317,129 | +2,280,443 | 0.20% | 201,575,571 |
| 2021-01-12 | 2021-01-08 | 9.654 | 19,036,686 | +884,331 | 0.18% | 183,773,053 |
| 2021-01-11 | 2021-01-07 | 9.724 | 18,152,355 | +366,174 | 0.17% | 176,517,018 |
| 2021-01-08 | 2021-01-06 | 9.964 | 17,786,181 | -54,737 | 0.17% | 177,223,697 |
| 2021-01-07 | 2021-01-05 | 10.119 | 17,840,918 | +42,612 | 0.17% | 180,538,877 |
| 2021-01-06 | 2021-01-04 | 9.484 | 17,798,306 | +917,916 | 0.17% | 168,803,841 |
| 2021-01-05 | 2020-12-31 | 9.174 | 16,880,390 | -283,272 | 0.16% | 154,856,777 |
| 2021-01-04 | 2020-12-29 | 9.160 | 17,163,662 | +459,745 | 0.16% | 157,213,209 |
| 2020-12-30 | 2020-12-28 | 9.061 | 16,703,917 | -30,966 | 0.16% | 151,351,850 |
| 2020-12-29 | 2020-12-24 | 8.976 | 16,734,883 | +1,363,788 | 0.16% | 150,215,303 |
| 2020-12-28 | 2020-12-22 | 9.004 | 15,371,095 | -1,571,021 | 0.15% | 138,407,578 |
| 2020-12-23 | 2020-12-21 | 9.160 | 16,942,116 | +40,386 | 0.16% | 155,183,924 |
| 2020-12-22 | 2020-12-18 | 9.244 | 16,901,730 | +76,585 | 0.16% | 156,245,257 |
| 2020-12-21 | 2020-12-17 | 9.216 | 16,825,145 | -258,264 | 0.16% | 155,062,357 |
| 2020-12-18 | 2020-12-16 | 9.216 | 17,083,409 | +891,993 | 0.16% | 157,442,545 |
| 2020-12-17 | 2020-12-15 | 9.131 | 16,191,416 | +1,644,526 | 0.15% | 147,850,737 |
| 2020-12-16 | 2020-12-14 | 9.174 | 14,546,890 | -71,209 | 0.14% | 133,449,790 |
| 2020-12-15 | 2020-12-11 | 9.188 | 14,618,099 | -1,898,184 | 0.14% | 134,309,357 |
| 2020-12-14 | 2020-12-10 | 9.160 | 16,516,283 | -962,483 | 0.16% | 151,283,441 |
| 2020-12-11 | 2020-12-09 | 9.244 | 17,478,766 | +2,427,465 | 0.17% | 161,579,571 |
| 2020-12-10 | 2020-12-08 | 9.456 | 15,051,301 | +242,676 | 0.14% | 142,325,667 |
| 2020-12-09 | 2020-12-07 | 9.527 | 14,808,625 | -1,024,340 | 0.14% | 141,075,920 |
| 2020-12-08 | 2020-12-04 | 9.555 | 15,832,965 | -223,899 | 0.15% | 151,281,319 |
| 2020-12-07 | 2020-12-03 | 9.456 | 16,056,864 | +967,064 | 0.15% | 151,834,308 |
| 2020-12-04 | 2020-12-02 | 9.188 | 15,089,800 | -548,766 | 0.14% | 138,643,290 |
| 2020-12-03 | 2020-12-01 | 9.047 | 15,638,566 | -602,615 | 0.15% | 141,478,139 |
| 2020-12-02 | 2020-11-30 | 8.934 | 16,241,181 | +1,804,303 | 0.16% | 145,096,087 |
| 2020-12-01 | 2020-11-27 | 9.258 | 14,436,878 | -558,129 | 0.14% | 133,663,094 |
| 2020-11-30 | 2020-11-26 | 9.117 | 14,995,007 | +779,902 | 0.14% | 136,714,184 |
| 2020-11-27 | 2020-11-25 | 9.343 | 14,215,105 | +1,929,413 | 0.14% | 132,813,568 |
| 2020-11-26 | 2020-11-24 | 9.371 | 12,285,692 | +1,031,723 | 0.12% | 115,133,600 |
| 2020-11-25 | 2020-11-23 | 9.414 | 11,253,969 | -4,695,154 | 0.11% | 105,941,454 |
| 2020-11-24 | 2020-11-20 | 9.343 | 15,949,123 | +2,501,791 | 0.15% | 149,014,723 |
| 2020-11-23 | 2020-11-19 | 9.484 | 13,447,332 | +488,115 | 0.13% | 127,538,053 |
| 2020-11-20 | 2020-11-18 | 9.512 | 12,959,217 | -336,912 | 0.12% | 123,274,441 |
| 2020-11-19 | 2020-11-17 | 9.484 | 13,296,129 | +1,600,951 | 0.13% | 126,104,004 |
| 2020-11-18 | 2020-11-16 | 9.470 | 11,695,178 | +4,105,447 | 0.11% | 110,755,101 |
| 2020-11-17 | 2020-11-13 | 9.456 | 7,589,731 | +818,262 | 0.07% | 71,768,781 |
| 2020-11-16 | 2020-11-12 | 9.244 | 6,771,469 | +95,299 | 0.06% | 62,597,729 |
| 2020-11-13 | 2020-11-11 | 9.343 | 6,676,170 | -3,592,662 | 0.06% | 62,376,321 |
| 2020-11-12 | 2020-11-10 | 9.385 | 10,268,832 | -1,137,770 | 0.10% | 96,377,815 |
| 2020-11-11 | 2020-11-09 | 9.075 | 11,406,602 | -654,065 | 0.11% | 103,514,609 |
| 2020-11-10 | 2020-11-06 | 9.047 | 12,060,667 | -961,562 | 0.12% | 109,109,795 |
| 2020-11-09 | 2020-11-05 | 8.821 | 13,022,229 | +3,197,479 | 0.12% | 114,868,177 |
| 2020-11-06 | 2020-11-04 | 8.609 | 9,824,750 | -1,471,288 | 0.09% | 84,583,514 |
| 2020-11-05 | 2020-11-03 | 8.525 | 11,296,038 | -3,583,805 | 0.11% | 96,293,609 |
| 2020-11-04 | 2020-11-02 | 8.398 | 14,879,843 | -2,980,946 | 0.14% | 124,953,866 |
| 2020-11-03 | 2020-10-30 | 8.595 | 17,860,789 | -1,181,565 | 0.17% | 153,515,530 |
| 2020-11-02 | 2020-10-29 | 8.934 | 19,042,354 | +180,466 | 0.18% | 170,121,314 |
| 2020-10-30 | 2020-10-28 | 9.414 | 18,861,888 | +5,118,234 | 0.18% | 177,560,099 |
| 2020-10-29 | 2020-10-27 | 8.807 | 13,743,654 | +1,399,539 | 0.13% | 121,037,846 |
| 2020-10-28 | 2020-10-23 | 8.934 | 12,344,115 | +2,942,372 | 0.12% | 110,280,329 |
| 2020-10-27 | 2020-10-22 | 8.962 | 9,401,743 | -7,713,416 | 0.09% | 84,259,035 |
| 2020-10-23 | 2020-10-21 | 8.863 | 17,115,159 | +2,344,731 | 0.16% | 151,696,292 |
| 2020-10-22 | 2020-10-20 | 8.779 | 14,770,428 | -416,465 | 0.14% | 129,663,532 |
| 2020-10-21 | 2020-10-19 | 8.722 | 15,186,893 | -1,576,223 | 0.15% | 132,462,147 |
| 2020-10-20 | 2020-10-16 | 8.581 | 16,763,116 | -2,045,348 | 0.16% | 143,844,318 |
| 2020-10-19 | 2020-10-15 | 8.567 | 18,808,464 | +303,043 | 0.18% | 161,129,999 |
| 2020-10-16 | 2020-10-14 | 8.736 | 18,505,421 | +3,604,285 | 0.18% | 161,667,976 |
| 2020-10-15 | 2020-10-12 | 8.835 | 14,901,136 | +1,522,728 | 0.14% | 131,652,192 |
| 2020-10-14 | 2020-10-09 | 8.821 | 13,378,408 | +1,578,063 | 0.13% | 118,010,007 |
| 2020-10-12 | 2020-10-08 | 9.004 | 11,800,345 | +1,076,627 | 0.11% | 106,255,096 |
| 2020-10-09 | 2020-10-07 | 9.244 | 10,723,718 | -1,148,192 | 0.10% | 99,133,643 |
| 2020-10-08 | 2020-10-06 | 9.230 | 11,871,910 | -55,939 | 0.11% | 109,580,361 |
| 2020-10-07 | 2020-10-05 | 8.990 | 11,927,849 | -234,004 | 0.11% | 107,234,850 |
| 2020-10-06 | 2020-09-30 | 8.863 | 12,161,853 | +217,355 | 0.12% | 107,793,799 |
| 2020-10-05 | 2020-09-29 | 8.877 | 11,944,498 | -212,636 | 0.11% | 106,035,901 |
| 2020-09-30 | 2020-09-28 | 8.849 | 12,157,134 | -1,606,619 | 0.12% | 107,580,393 |
| 2020-09-29 | 2020-09-25 | 8.906 | 13,763,753 | -643,488 | 0.13% | 122,574,636 |
| 2020-09-28 | 2020-09-24 | 8.990 | 14,407,241 | +492,613 | 0.14% | 129,525,309 |
| 2020-09-25 | 2020-09-23 | 8.976 | 13,914,628 | +2,772,880 | 0.13% | 124,900,190 |
| 2020-09-24 | 2020-09-22 | 9.075 | 11,141,748 | -535,658 | 0.11% | 101,111,066 |
| 2020-09-23 | 2020-09-21 | 9.230 | 11,677,406 | -1,315,054 | 0.11% | 107,785,046 |
| 2020-09-22 | 2020-09-18 | 9.470 | 12,992,460 | +669,218 | 0.12% | 123,040,558 |
| 2020-09-21 | 2020-09-17 | 9.456 | 12,323,242 | -1,368,903 | 0.12% | 116,529,038 |
| 2020-09-18 | 2020-09-16 | 9.428 | 13,692,145 | -295,462 | 0.13% | 129,086,949 |
| 2020-09-17 | 2020-09-15 | 9.400 | 13,987,607 | +1,371,737 | 0.13% | 131,477,680 |
| 2020-09-16 | 2020-09-14 | 9.371 | 12,615,870 | -245,791 | 0.12% | 118,227,816 |
| 2020-09-15 | 2020-09-11 | 9.343 | 12,861,661 | -16,297 | 0.12% | 120,168,165 |
| 2020-09-14 | 2020-09-10 | 9.131 | 12,877,958 | +155,171 | 0.12% | 117,594,137 |
| 2020-09-11 | 2020-09-09 | 9.216 | 12,722,787 | -2,217,028 | 0.12% | 117,254,581 |
| 2020-09-10 | 2020-09-08 | 9.146 | 14,939,815 | -270,382 | 0.14% | 136,632,687 |
| 2020-09-09 | 2020-09-07 | 9.146 | 15,210,197 | -2,703,371 | 0.15% | 139,105,476 |
| 2020-09-08 | 2020-09-04 | 9.343 | 17,913,568 | +1,278,757 | 0.17% | 167,368,787 |
| 2020-09-07 | 2020-09-03 | 9.527 | 16,634,811 | +1,240,657 | 0.16% | 158,473,273 |
| 2020-09-04 | 2020-09-02 | 9.512 | 15,394,154 | -297,265 | 0.15% | 146,436,758 |
| 2020-09-03 | 2020-09-01 | 9.442 | 15,691,419 | +326,284 | 0.15% | 148,157,186 |
| 2020-09-02 | 2020-08-31 | 9.442 | 15,365,135 | -971,573 | 0.15% | 145,076,437 |
| 2020-09-01 | 2020-08-28 | 9.569 | 16,336,708 | +1,828,312 | 0.16% | 156,325,067 |
| 2020-08-31 | 2020-08-27 | 9.400 | 14,508,396 | -516,881 | 0.14% | 136,372,880 |
| 2020-08-28 | 2020-08-26 | 9.442 | 15,025,277 | -9,240,097 | 0.14% | 141,867,524 |
| 2020-08-27 | 2020-08-25 | 9.611 | 24,265,374 | -15,588 | 0.23% | 233,221,446 |
| 2020-08-26 | 2020-08-24 | 9.654 | 24,280,962 | -760,620 | 0.23% | 234,399,334 |
| 2020-08-25 | 2020-08-21 | 9.711 | 25,041,582 | +831,120 | 0.24% | 243,168,804 |
| 2020-08-24 | 2020-08-20 | 9.640 | 24,210,462 | -656,591 | 0.23% | 233,377,059 |
| 2020-08-21 | 2020-08-19 | 9.810 | 24,867,053 | -28,134 | 0.24% | 243,948,866 |
| 2020-08-20 | 2020-08-18 | 9.867 | 24,895,187 | +9,937,096 | 0.24% | 245,640,660 |
| 2020-08-19 | 2020-08-17 | 9.782 | 14,958,091 | +1,446,802 | 0.14% | 146,315,387 |
| 2020-08-18 | 2020-08-14 | 9.739 | 13,511,289 | -522,593 | 0.13% | 131,586,928 |
| 2020-08-17 | 2020-08-13 | 9.782 | 14,033,882 | +307,701 | 0.14% | 137,275,063 |
| 2020-08-14 | 2020-08-12 | 9.540 | 13,726,181 | +1,995,795 | 0.13% | 130,947,627 |
| 2020-08-13 | 2020-08-11 | 10.265 | 11,730,386 | -89,157 | 0.11% | 120,413,421 |
| 2020-08-12 | 2020-08-10 | 9.995 | 11,819,543 | +29,541 | 0.11% | 118,135,766 |
| 2020-08-11 | 2020-08-07 | 9.881 | 11,790,002 | +36,054 | 0.11% | 116,499,504 |
| 2020-08-10 | 2020-08-06 | 10.137 | 11,753,948 | +154,386 | 0.11% | 119,151,273 |
| 2020-08-07 | 2020-08-05 | 10.151 | 11,599,562 | +160,717 | 0.11% | 117,751,160 |
| 2020-08-06 | 2020-08-04 | 10.052 | 11,438,845 | +113,317 | 0.11% | 114,981,238 |
| 2020-08-05 | 2020-08-03 | 9.995 | 11,325,528 | -651,736 | 0.11% | 113,198,110 |
| 2020-08-04 | 2020-07-31 | 9.796 | 11,977,264 | -332,068 | 0.12% | 117,328,154 |
| 2020-08-03 | 2020-07-30 | 9.810 | 12,309,332 | -384,214 | 0.12% | 120,756,069 |
| 2020-07-31 | 2020-07-29 | 9.739 | 12,693,546 | -277,543 | 0.12% | 123,622,899 |
| 2020-07-30 | 2020-07-28 | 9.625 | 12,971,089 | -2,038,112 | 0.13% | 124,850,562 |
| 2020-07-29 | 2020-07-27 | 9.526 | 15,009,201 | -3,474,645 | 0.14% | 142,974,231 |
| 2020-07-28 | 2020-07-24 | 9.654 | 18,483,846 | +1,499,835 | 0.18% | 178,438,066 |
| 2020-07-27 | 2020-07-23 | 9.924 | 16,984,011 | +2,652,281 | 0.16% | 168,547,020 |
| 2020-07-24 | 2020-07-22 | 10.265 | 14,331,730 | -32,706 | 0.14% | 147,116,440 |
| 2020-07-23 | 2020-07-21 | 10.592 | 14,364,436 | +723,748 | 0.14% | 152,149,400 |
| 2020-07-22 | 2020-07-20 | 10.521 | 13,640,688 | -1,637,762 | 0.13% | 143,513,709 |
| 2020-07-21 | 2020-07-17 | 10.464 | 15,278,450 | -5,204,124 | 0.15% | 159,875,717 |
| 2020-07-20 | 2020-07-16 | 10.180 | 20,482,574 | +2,922,805 | 0.20% | 208,508,108 |
| 2020-07-17 | 2020-07-15 | 10.535 | 17,559,769 | +1,445,525 | 0.17% | 184,996,026 |
| 2020-07-16 | 2020-07-14 | 10.549 | 16,114,244 | -1,522,009 | 0.16% | 169,996,208 |
| 2020-07-15 | 2020-07-13 | 10.421 | 17,636,253 | -1,123,328 | 0.17% | 183,795,844 |
| 2020-07-14 | 2020-07-10 | 10.023 | 18,759,581 | -247,265 | 0.18% | 188,034,545 |
| 2020-07-13 | 2020-07-09 | 10.365 | 19,006,846 | +2,289,773 | 0.18% | 196,998,526 |
| 2020-07-10 | 2020-07-08 | 10.308 | 16,717,073 | +3,135,908 | 0.16% | 172,315,220 |
| 2020-07-09 | 2020-07-07 | 10.478 | 13,581,165 | +91,085 | 0.13% | 142,308,194 |
| 2020-07-08 | 2020-07-06 | 10.521 | 13,490,080 | +200,104 | 0.13% | 141,929,162 |
| 2020-07-07 | 2020-07-03 | 9.867 | 13,289,976 | -1,890,970 | 0.13% | 131,132,113 |
| 2020-07-06 | 2020-07-02 | 9.696 | 15,180,946 | -1,404,095 | 0.15% | 147,200,269 |
| 2020-07-03 | 2020-06-30 | 9.440 | 16,585,041 | +1,529,149 | 0.16% | 156,570,530 |
| 2020-07-02 | 2020-06-29 | 9.270 | 15,055,892 | +841,581 | 0.15% | 139,565,951 |
| 2020-06-30 | 2020-06-26 | 9.526 | 14,214,311 | +661,505 | 0.14% | 135,402,290 |
| 2020-06-29 | 2020-06-24 | 9.682 | 13,552,806 | -914,088 | 0.13% | 131,220,511 |
| 2020-06-26 | 2020-06-23 | 9.753 | 14,466,894 | +132,574 | 0.14% | 141,099,283 |
| 2020-06-24 | 2020-06-22 | 9.583 | 14,334,320 | -173,299 | 0.14% | 137,360,665 |
| 2020-06-23 | 2020-06-19 | 9.824 | 14,507,619 | +1,273,425 | 0.14% | 142,527,800 |
| 2020-06-22 | 2020-06-18 | 9.696 | 13,234,194 | +331,280 | 0.13% | 128,323,815 |
| 2020-06-19 | 2020-06-17 | 9.782 | 12,902,914 | -1,860,726 | 0.12% | 126,212,286 |
| 2020-06-18 | 2020-06-16 | 9.810 | 14,763,640 | +855,632 | 0.14% | 144,833,135 |
| 2020-06-17 | 2020-06-15 | 9.426 | 13,908,008 | +836,640 | 0.13% | 131,100,351 |
| 2020-06-16 | 2020-06-12 | 9.583 | 13,071,368 | -119,218 | 0.13% | 125,258,247 |
| 2020-06-15 | 2020-06-11 | 9.654 | 13,190,586 | +33,996 | 0.13% | 127,338,361 |
| 2020-06-12 | 2020-06-10 | 9.725 | 13,156,590 | -2,142,589 | 0.13% | 127,945,447 |
| 2020-06-11 | 2020-06-09 | 9.839 | 15,299,179 | -232,220 | 0.15% | 150,521,873 |
| 2020-06-10 | 2020-06-08 | 9.497 | 15,531,399 | +689,991 | 0.15% | 147,506,933 |
| 2020-06-09 | 2020-06-05 | 9.597 | 14,841,408 | -4,056,952 | 0.14% | 142,430,917 |
| 2020-06-08 | 2020-06-04 | 10.060 | 18,898,360 | +1,185,154 | 0.18% | 190,117,346 |
| 2020-06-05 | 2020-06-03 | 9.808 | 17,713,206 | +1,965,126 | 0.17% | 173,739,839 |
| 2020-06-04 | 2020-06-02 | 9.661 | 15,748,080 | +3,629,486 | 0.16% | 152,135,129 |
| 2020-06-03 | 2020-06-01 | 9.764 | 12,118,594 | +10,781 | 0.12% | 118,327,281 |
| 2020-06-02 | 2020-05-29 | 9.882 | 12,107,813 | -1,145,625 | 0.12% | 119,655,008 |
| 2020-06-01 | 2020-05-28 | 9.483 | 13,253,438 | -923,679 | 0.13% | 125,682,640 |
| 2020-05-29 | 2020-05-27 | 9.468 | 14,177,117 | -127,077 | 0.14% | 134,232,170 |
| 2020-05-28 | 2020-05-26 | 9.557 | 14,304,194 | -721,646 | 0.14% | 136,705,070 |
| 2020-05-27 | 2020-05-25 | 9.424 | 15,025,840 | +1,972,069 | 0.15% | 141,601,191 |
| 2020-05-26 | 2020-05-22 | 9.468 | 13,053,771 | -794,573 | 0.13% | 123,596,074 |
| 2020-05-25 | 2020-05-21 | 9.838 | 13,848,344 | +694,871 | 0.14% | 136,241,119 |
| 2020-05-22 | 2020-05-20 | 10.001 | 13,153,473 | -2,705,395 | 0.13% | 131,545,455 |
| 2020-05-21 | 2020-05-19 | 10.060 | 15,858,868 | +1,526,892 | 0.16% | 159,540,082 |
| 2020-05-20 | 2020-05-18 | 10.238 | 14,331,976 | +646,204 | 0.14% | 146,723,906 |
| 2020-05-19 | 2020-05-15 | 10.060 | 13,685,772 | +252,465 | 0.14% | 137,678,754 |
| 2020-05-18 | 2020-05-14 | 10.533 | 13,433,307 | -557,316 | 0.13% | 141,498,438 |
| 2020-05-15 | 2020-05-13 | 10.711 | 13,990,623 | -490,060 | 0.14% | 149,852,618 |
| 2020-05-14 | 2020-05-12 | 10.563 | 14,480,683 | -304,852 | 0.15% | 152,959,330 |
| 2020-05-13 | 2020-05-11 | 10.667 | 14,785,535 | -1,123,345 | 0.15% | 157,710,650 |
| 2020-05-12 | 2020-05-08 | 10.548 | 15,908,880 | +1,136,263 | 0.16% | 167,810,005 |
| 2020-05-11 | 2020-05-07 | 10.593 | 14,772,617 | +194,335 | 0.15% | 156,480,121 |
| 2020-05-08 | 2020-05-06 | 10.726 | 14,578,282 | +1,415,691 | 0.15% | 156,362,666 |
| 2020-05-07 | 2020-05-05 | 10.726 | 13,162,591 | -288,966 | 0.13% | 141,178,352 |
| 2020-05-06 | 2020-05-04 | 10.548 | 13,451,557 | +988,231 | 0.14% | 141,889,677 |
| 2020-05-05 | 2020-04-29 | 11.066 | 12,463,326 | -2,801,116 | 0.13% | 137,919,053 |
| 2020-05-04 | 2020-04-28 | 11.599 | 15,264,442 | -984,851 | 0.15% | 177,045,833 |
| 2020-04-29 | 2020-04-27 | 11.465 | 16,249,293 | +1,444,156 | 0.16% | 186,305,161 |
| 2020-04-28 | 2020-04-24 | 11.273 | 14,805,137 | +610,378 | 0.15% | 166,899,915 |
| 2020-04-27 | 2020-04-23 | 11.510 | 14,194,759 | +628,967 | 0.14% | 163,379,038 |
| 2020-04-24 | 2020-04-22 | 11.332 | 13,565,792 | +1,508,709 | 0.14% | 153,731,419 |
| 2020-04-23 | 2020-04-21 | 11.155 | 12,057,083 | -407,595 | 0.12% | 134,493,814 |
| 2020-04-22 | 2020-04-20 | 11.273 | 12,464,678 | -2,500,996 | 0.13% | 140,515,667 |
| 2020-04-21 | 2020-04-17 | 11.170 | 14,965,674 | +2,647,751 | 0.15% | 167,159,840 |
| 2020-04-20 | 2020-04-16 | 11.022 | 12,317,923 | +811,810 | 0.12% | 135,763,327 |
| 2020-04-17 | 2020-04-15 | 11.110 | 11,506,113 | -228,544 | 0.12% | 127,837,210 |
| 2020-04-16 | 2020-04-14 | 11.480 | 11,734,657 | +1,604,355 | 0.12% | 134,716,513 |
| 2020-04-15 | 2020-04-09 | 11.569 | 10,130,302 | -3,644,019 | 0.10% | 117,197,368 |
| 2020-04-14 | 2020-04-08 | 11.451 | 13,774,321 | +3,605,490 | 0.14% | 157,724,759 |
| 2020-04-09 | 2020-04-07 | 11.732 | 10,168,831 | -1,681,413 | 0.10% | 119,297,936 |
| 2020-04-08 | 2020-04-06 | 11.066 | 11,850,244 | -1,399,882 | 0.12% | 131,134,693 |
| 2020-04-07 | 2020-04-03 | 10.785 | 13,250,126 | -3,954,277 | 0.13% | 142,901,323 |
| 2020-04-06 | 2020-04-02 | 10.696 | 17,204,403 | -4,907,683 | 0.17% | 184,020,674 |
| 2020-04-03 | 2020-04-01 | 10.607 | 22,112,086 | -297,484 | 0.22% | 234,551,159 |
| 2020-04-02 | 2020-03-31 | 10.726 | 22,409,570 | +438,013 | 0.23% | 240,358,920 |
| 2020-04-01 | 2020-03-30 | 10.415 | 21,971,557 | -1,011,815 | 0.22% | 228,834,872 |
| 2020-03-31 | 2020-03-27 | 10.755 | 22,983,372 | -71,049 | 0.23% | 247,193,400 |
| 2020-03-30 | 2020-03-26 | 10.859 | 23,054,421 | +2,873,104 | 0.23% | 250,345,041 |
| 2020-03-27 | 2020-03-25 | 10.859 | 20,181,317 | -4,104,338 | 0.20% | 219,146,368 |
| 2020-03-26 | 2020-03-24 | 9.764 | 24,285,655 | +2,093,984 | 0.24% | 237,127,799 |
| 2020-03-25 | 2020-03-23 | 8.817 | 22,191,671 | -57,793 | 0.22% | 195,670,330 |
| 2020-03-24 | 2020-03-20 | 9.350 | 22,249,464 | -2,546,188 | 0.22% | 208,029,701 |
| 2020-03-23 | 2020-03-19 | 8.862 | 24,795,652 | +3,648,266 | 0.25% | 219,730,866 |
| 2020-03-20 | 2020-03-18 | 9.172 | 21,147,386 | -60,159 | 0.21% | 193,971,130 |
| 2020-03-19 | 2020-03-17 | 9.853 | 21,207,545 | -1,275,170 | 0.21% | 208,955,275 |
| 2020-03-18 | 2020-03-16 | 9.942 | 22,482,715 | +615,110 | 0.23% | 223,515,035 |
| 2020-03-17 | 2020-03-13 | 10.548 | 21,867,605 | +1,397,324 | 0.22% | 230,663,811 |
| 2020-03-16 | 2020-03-12 | 10.726 | 20,470,281 | -914,320 | 0.21% | 219,558,636 |
| 2020-03-13 | 2020-03-11 | 11.599 | 21,384,601 | -138,839 | 0.21% | 248,030,979 |
| 2020-03-12 | 2020-03-10 | 11.717 | 21,523,440 | +769,529 | 0.22% | 252,188,674 |
| 2020-03-11 | 2020-03-09 | 11.658 | 20,753,911 | -1,194,057 | 0.21% | 241,944,014 |
| 2020-03-10 | 2020-03-06 | 12.294 | 21,947,968 | +12,747 | 0.22% | 269,826,162 |
| 2020-03-09 | 2020-03-05 | 12.501 | 21,935,221 | +171,905 | 0.22% | 274,212,619 |
| 2020-03-06 | 2020-03-04 | 11.998 | 21,763,316 | -643,161 | 0.22% | 261,116,692 |
| 2020-03-05 | 2020-03-03 | 11.909 | 22,406,477 | -1,290,041 | 0.23% | 266,844,448 |
| 2020-03-04 | 2020-03-02 | 11.894 | 23,696,518 | +1,009,186 | 0.24% | 281,857,306 |
| 2020-03-03 | 2020-02-28 | 11.717 | 22,687,332 | -3,002,886 | 0.23% | 265,825,917 |
| 2020-03-02 | 2020-02-27 | 12.264 | 25,690,218 | +2,253,458 | 0.26% | 315,072,888 |
| 2020-02-28 | 2020-02-26 | 12.545 | 23,436,760 | +515,715 | 0.24% | 294,023,565 |
| 2020-02-27 | 2020-02-25 | 12.575 | 22,921,045 | +405,918 | 0.23% | 288,231,905 |
| 2020-02-26 | 2020-02-24 | 12.471 | 22,515,127 | +1,336,681 | 0.23% | 280,795,853 |
| 2020-02-25 | 2020-02-21 | 12.619 | 21,178,446 | +56,442 | 0.21% | 267,258,689 |
| 2020-02-24 | 2020-02-20 | 12.797 | 21,122,004 | -318,370 | 0.21% | 270,296,201 |
| 2020-02-21 | 2020-02-19 | 12.708 | 21,440,374 | +136,278 | 0.22% | 272,467,203 |
| 2020-02-20 | 2020-02-18 | 12.250 | 21,304,096 | -826,681 | 0.21% | 260,964,937 |
| 2020-02-19 | 2020-02-17 | 12.353 | 22,130,777 | -2,837,617 | 0.22% | 273,383,218 |
| 2020-02-18 | 2020-02-14 | 12.161 | 24,968,394 | +1,243,472 | 0.25% | 303,634,517 |
| 2020-02-17 | 2020-02-13 | 12.042 | 23,724,922 | +1,951,933 | 0.24% | 285,705,046 |
| 2020-02-14 | 2020-02-12 | 12.161 | 21,772,989 | -740,160 | 0.22% | 264,775,980 |
| 2020-02-13 | 2020-02-11 | 11.909 | 22,513,149 | +1,145,923 | 0.23% | 268,114,832 |
| 2020-02-12 | 2020-02-10 | 11.732 | 21,367,226 | +167,634 | 0.21% | 250,674,435 |
| 2020-02-11 | 2020-02-07 | 11.894 | 21,199,592 | -914,215 | 0.21% | 252,157,718 |
| 2020-02-10 | 2020-02-06 | 11.702 | 22,113,807 | -1,163 | 0.22% | 258,778,810 |
| 2020-02-07 | 2020-02-05 | 11.332 | 22,114,970 | -2,403,646 | 0.22% | 250,613,140 |
| 2020-02-06 | 2020-02-04 | 11.022 | 24,518,616 | +456,600 | 0.25% | 270,234,590 |
| 2020-02-05 | 2020-02-03 | 10.948 | 24,062,016 | -1,978,761 | 0.24% | 263,422,244 |
| 2020-02-04 | 2020-01-31 | 11.036 | 26,040,777 | -210,486 | 0.26% | 287,396,503 |
| 2020-02-03 | 2020-01-30 | 11.036 | 26,251,263 | -1,641,870 | 0.26% | 289,719,511 |
| 2020-01-31 | 2020-01-29 | 11.510 | 27,893,133 | -8,869,008 | 0.28% | 321,044,776 |
| 2020-01-30 | 2020-01-24 | 11.776 | 36,762,141 | +10,163,498 | 0.37% | 432,914,944 |
| 2020-01-29 | 2020-01-22 | 12.161 | 26,598,643 | +253,359 | 0.27% | 323,459,575 |
| 2020-01-23 | 2020-01-21 | 12.116 | 26,345,284 | +442,067 | 0.26% | 319,209,273 |
| 2020-01-22 | 2020-01-20 | 12.738 | 25,903,217 | -484,342 | 0.26% | 329,948,052 |
| 2020-01-21 | 2020-01-17 | 12.974 | 26,387,559 | -1,358,650 | 0.27% | 342,363,552 |
| 2020-01-20 | 2020-01-16 | 12.664 | 27,746,209 | +596,184 | 0.28% | 351,371,175 |
| 2020-01-17 | 2020-01-15 | 12.575 | 27,150,025 | -15,833,698 | 0.27% | 341,411,286 |
| 2020-01-16 | 2020-01-14 | 12.841 | 42,983,723 | +10,252,465 | 0.43% | 551,966,179 |
| 2020-01-15 | 2020-01-13 | 12.871 | 32,731,258 | +4,626,039 | 0.33% | 421,279,827 |
| 2020-01-14 | 2020-01-10 | 12.915 | 28,105,219 | +2,458,750 | 0.28% | 362,986,047 |
| 2020-01-13 | 2020-01-09 | 12.989 | 25,646,469 | +4,624,545 | 0.26% | 333,127,748 |
| 2020-01-10 | 2020-01-08 | 12.353 | 21,021,924 | -154,454 | 0.21% | 259,685,470 |
| 2020-01-09 | 2020-01-07 | 12.087 | 21,176,378 | +165,269 | 0.21% | 255,954,312 |
| 2020-01-08 | 2020-01-06 | 12.087 | 21,011,109 | +350,477 | 0.21% | 253,956,741 |
| 2020-01-07 | 2020-01-03 | 12.057 | 20,660,632 | -1,447,198 | 0.21% | 249,109,290 |
| 2020-01-06 | 2020-01-02 | 12.220 | 22,107,830 | -2,937,927 | 0.22% | 270,156,162 |
| 2020-01-03 | 2019-12-31 | 11.909 | 25,045,757 | +1,597,177 | 0.25% | 298,276,306 |
| 2020-01-02 | 2019-12-27 | 11.924 | 23,448,580 | +1,772,395 | 0.24% | 279,602,019 |
| 2019-12-30 | 2019-12-24 | 11.850 | 21,676,185 | -1,110,240 | 0.22% | 256,864,495 |
| 2019-12-27 | 2019-12-20 | 11.495 | 22,786,425 | -541,093 | 0.23% | 261,930,412 |
| 2019-12-23 | 2019-12-19 | 11.436 | 23,327,518 | -1,086,244 | 0.23% | 266,769,847 |
| 2019-12-20 | 2019-12-18 | 11.510 | 24,413,762 | -2,365,861 | 0.25% | 280,997,863 |
| 2019-12-19 | 2019-12-17 | 11.968 | 26,779,623 | +126,402 | 0.27% | 320,510,081 |
| 2019-12-18 | 2019-12-16 | 11.835 | 26,653,221 | +232,525 | 0.27% | 315,448,452 |
| 2019-12-17 | 2019-12-13 | 12.057 | 26,420,696 | -779,365 | 0.27% | 318,559,511 |
| 2019-12-16 | 2019-12-12 | 11.791 | 27,200,061 | -1,357,973 | 0.27% | 320,713,257 |
| 2019-12-13 | 2019-12-11 | 11.658 | 28,558,034 | +790,518 | 0.29% | 332,922,569 |
| 2019-12-12 | 2019-12-10 | 11.761 | 27,767,516 | -1,085,050 | 0.28% | 326,582,473 |
| 2019-12-11 | 2019-12-09 | 11.806 | 28,852,566 | -1,502,062 | 0.29% | 340,624,630 |
| 2019-12-10 | 2019-12-06 | 12.250 | 30,354,628 | -814,849 | 0.31% | 371,829,605 |
| 2019-12-09 | 2019-12-05 | 11.673 | 31,169,477 | +465,997 | 0.31% | 363,827,257 |
| 2019-12-06 | 2019-12-04 | 11.569 | 30,703,480 | +128,843 | 0.31% | 355,208,270 |
| 2019-12-05 | 2019-12-03 | 11.791 | 30,574,637 | -5,871,933 | 0.31% | 360,502,553 |
| 2019-12-04 | 2019-12-02 | 12.057 | 36,446,570 | -8,203,268 | 0.37% | 439,443,439 |
| 2019-12-03 | 2019-11-29 | 11.894 | 44,649,838 | +18,788,778 | 0.45% | 531,085,751 |
| 2019-12-02 | 2019-11-28 | 12.250 | 25,861,060 | -4,560,434 | 0.26% | 316,785,556 |
| 2019-11-29 | 2019-11-27 | 12.368 | 30,421,494 | +3,310,123 | 0.31% | 376,249,152 |
| 2019-11-28 | 2019-11-26 | 12.072 | 27,111,371 | +1,951,644 | 0.27% | 327,288,203 |
| 2019-11-27 | 2019-11-25 | 12.353 | 25,159,727 | -269,364 | 0.25% | 310,800,074 |
| 2019-11-26 | 2019-11-22 | 12.131 | 25,429,091 | -1,445,779 | 0.26% | 308,484,538 |
| 2019-11-25 | 2019-11-21 | 11.909 | 26,874,870 | +3,560,264 | 0.27% | 320,059,679 |
| 2019-11-22 | 2019-11-20 | 12.294 | 23,314,606 | -2,233,335 | 0.23% | 286,627,475 |
| 2019-11-21 | 2019-11-19 | 12.693 | 25,547,941 | +1,168,708 | 0.26% | 324,288,767 |
| 2019-11-20 | 2019-11-18 | 12.412 | 24,379,233 | +1,217,530 | 0.25% | 302,601,246 |
| 2019-11-19 | 2019-11-15 | 12.575 | 23,161,703 | -151,896 | 0.23% | 291,258,177 |
| 2019-11-18 | 2019-11-14 | 12.412 | 23,313,599 | +351,867 | 0.23% | 289,374,326 |
| 2019-11-15 | 2019-11-13 | 12.531 | 22,961,732 | +312,572 | 0.23% | 287,724,449 |
| 2019-11-14 | 2019-11-12 | 12.560 | 22,649,160 | -228,811 | 0.23% | 284,477,880 |
| 2019-11-13 | 2019-11-11 | 12.427 | 22,877,971 | +2,307,599 | 0.23% | 284,305,659 |
| 2019-11-12 | 2019-11-08 | 12.915 | 20,570,372 | +939,622 | 0.21% | 265,671,583 |
| 2019-11-11 | 2019-11-07 | 12.930 | 19,630,750 | -1,186,616 | 0.20% | 253,826,545 |
| 2019-11-08 | 2019-11-06 | 12.826 | 20,817,366 | -15,236 | 0.21% | 267,013,727 |
| 2019-11-07 | 2019-11-05 | 12.945 | 20,832,602 | +422,170 | 0.21% | 269,674,749 |
| 2019-11-06 | 2019-11-04 | 12.782 | 20,410,432 | +22,402 | 0.21% | 260,888,330 |
| 2019-11-05 | 2019-11-01 | 12.560 | 20,388,030 | -1,228,429 | 0.20% | 256,077,645 |
| 2019-11-04 | 2019-10-31 | 12.309 | 21,616,459 | -2,099,805 | 0.22% | 266,070,419 |
| 2019-11-01 | 2019-10-30 | 12.531 | 23,716,264 | -4,746,136 | 0.24% | 297,179,194 |
| 2019-10-31 | 2019-10-29 | 12.235 | 28,462,400 | +180,018 | 0.29% | 348,229,645 |
| 2019-10-30 | 2019-10-28 | 11.569 | 28,282,382 | -332,579 | 0.28% | 327,198,610 |
| 2019-10-29 | 2019-10-25 | 11.317 | 28,614,961 | +1,239,683 | 0.29% | 323,849,557 |
| 2019-10-28 | 2019-10-24 | 11.214 | 27,375,278 | -4,576,594 | 0.28% | 306,984,506 |
| 2019-10-25 | 2019-10-23 | 11.036 | 31,951,872 | -2,688,139 | 0.32% | 352,633,728 |
| 2019-10-24 | 2019-10-22 | 11.495 | 34,640,011 | -449,614 | 0.35% | 398,187,620 |
| 2019-10-23 | 2019-10-21 | 11.391 | 35,089,625 | +4,326,864 | 0.35% | 399,722,105 |
| 2019-10-22 | 2019-10-18 | 11.214 | 30,762,761 | -140,848 | 0.31% | 344,971,511 |
| 2019-10-21 | 2019-10-17 | 11.229 | 30,903,609 | -3,928,304 | 0.31% | 347,008,162 |
| 2019-10-18 | 2019-10-16 | 11.199 | 34,831,913 | -1,064,451 | 0.35% | 390,087,397 |
| 2019-10-17 | 2019-10-15 | 11.184 | 35,896,364 | +2,340,341 | 0.36% | 401,477,276 |
| 2019-10-16 | 2019-10-14 | 11.421 | 33,556,023 | +1,856,820 | 0.34% | 383,245,000 |
| 2019-10-15 | 2019-10-11 | 10.948 | 31,699,203 | +5,140,585 | 0.32% | 347,031,403 |
| 2019-10-14 | 2019-10-10 | 10.844 | 26,558,618 | -1,098,289 | 0.27% | 288,003,762 |
| 2019-10-11 | 2019-10-09 | 10.430 | 27,656,907 | -187,187 | 0.28% | 288,457,237 |
| 2019-10-10 | 2019-10-08 | 10.400 | 27,844,094 | -1,041,749 | 0.28% | 289,585,712 |
| 2019-10-09 | 2019-10-04 | 10.371 | 28,885,843 | +50,056 | 0.29% | 299,565,488 |
| 2019-10-08 | 2019-10-03 | 10.519 | 28,835,787 | -2,029,045 | 0.29% | 303,312,370 |
| 2019-10-04 | 2019-10-02 | 10.400 | 30,864,832 | -2,758,220 | 0.31% | 321,002,161 |
| 2019-10-03 | 2019-09-30 | 10.385 | 33,623,052 | +1,694,307 | 0.34% | 349,190,932 |
| 2019-10-02 | 2019-09-27 | 10.282 | 31,928,745 | +31,862 | 0.32% | 328,288,271 |
| 2019-09-30 | 2019-09-26 | 10.282 | 31,896,883 | -12,078 | 0.32% | 327,960,669 |
| 2019-09-27 | 2019-09-25 | 10.149 | 31,908,961 | +803,927 | 0.32% | 323,836,273 |
| 2019-09-26 | 2019-09-24 | 10.385 | 31,105,034 | +1,329,152 | 0.31% | 323,040,152 |
| 2019-09-25 | 2019-09-23 | 10.415 | 29,775,882 | -356,151 | 0.30% | 310,117,309 |
| 2019-09-24 | 2019-09-20 | 10.519 | 30,132,033 | -409,269 | 0.30% | 316,947,075 |
| 2019-09-23 | 2019-09-19 | 10.637 | 30,541,302 | -8,414,274 | 0.31% | 324,866,666 |
| 2019-09-20 | 2019-09-18 | 10.637 | 38,955,576 | -1,073,998 | 0.39% | 414,368,978 |
| 2019-09-19 | 2019-09-17 | 10.785 | 40,029,574 | +1,776,083 | 0.40% | 431,715,071 |
| 2019-09-18 | 2019-09-16 | 11.066 | 38,253,491 | -4,077,252 | 0.38% | 423,312,786 |
| 2019-09-17 | 2019-09-13 | 11.007 | 42,330,743 | -1,416,766 | 0.43% | 465,926,638 |
| 2019-09-16 | 2019-09-12 | 10.681 | 43,747,509 | +11,664,493 | 0.44% | 467,282,202 |
| 2019-09-13 | 2019-09-11 | 10.282 | 32,083,016 | +3,625,462 | 0.32% | 329,874,470 |
| 2019-09-12 | 2019-09-10 | 10.045 | 28,457,554 | -9,535,217 | 0.29% | 285,861,755 |
| 2019-09-11 | 2019-09-09 | 10.164 | 37,992,771 | +5,361,278 | 0.38% | 386,141,448 |
| 2019-09-10 | 2019-09-06 | 10.311 | 32,631,493 | +4,372,014 | 0.33% | 336,479,365 |
| 2019-09-09 | 2019-09-05 | 10.075 | 28,259,479 | -501,199 | 0.28% | 284,708,200 |
| 2019-09-06 | 2019-09-04 | 10.090 | 28,760,678 | -1,505,802 | 0.29% | 290,183,161 |
| 2019-09-05 | 2019-09-03 | 9.350 | 30,266,480 | +1,045,349 | 0.30% | 282,987,796 |
| 2019-09-04 | 2019-09-02 | 9.276 | 29,221,131 | +606,073 | 0.29% | 271,052,411 |
| 2019-09-03 | 2019-08-30 | 9.335 | 28,615,058 | -24,400 | 0.29% | 267,123,873 |
| 2019-09-02 | 2019-08-29 | 9.439 | 28,639,458 | +172,569 | 0.29% | 270,317,515 |
| 2019-08-30 | 2019-08-28 | 9.350 | 28,466,889 | -24,785,209 | 0.29% | 266,161,846 |
| 2019-08-29 | 2019-08-27 | 9.498 | 53,252,098 | +525,209 | 0.54% | 505,778,616 |
| 2019-08-28 | 2019-08-26 | 9.084 | 52,726,889 | +698,927 | 0.53% | 478,948,957 |
| 2019-08-27 | 2019-08-23 | 9.853 | 52,027,962 | -4,082,107 | 0.52% | 512,654,303 |
| 2019-08-26 | 2019-08-22 | 9.839 | 56,110,069 | -3,144,393 | 0.56% | 552,040,667 |
| 2019-08-23 | 2019-08-21 | 9.943 | 59,254,462 | -2,633,685 | 0.60% | 589,159,964 |
| 2019-08-22 | 2019-08-20 | 9.958 | 61,888,147 | -2,166,787 | 0.63% | 616,268,934 |
| 2019-08-21 | 2019-08-19 | 9.675 | 64,054,934 | +10,960,297 | 0.65% | 619,703,028 |
| 2019-08-20 | 2019-08-16 | 9.496 | 53,094,637 | +27,346,367 | 0.54% | 504,169,329 |
| 2019-08-19 | 2019-08-15 | 9.242 | 25,748,270 | -874,832 | 0.26% | 237,972,119 |
| 2019-08-16 | 2019-08-14 | 9.481 | 26,623,102 | +2,683,998 | 0.27% | 252,407,413 |
| 2019-08-15 | 2019-08-13 | 10.017 | 23,939,104 | +1,082,723 | 0.24% | 239,807,907 |
| 2019-08-14 | 2019-08-12 | 10.226 | 22,856,381 | +618,411 | 0.23% | 233,731,860 |
| 2019-08-13 | 2019-08-09 | 10.375 | 22,237,970 | -2,216,288 | 0.23% | 230,722,906 |
| 2019-08-12 | 2019-08-08 | 10.375 | 24,454,258 | -675,863 | 0.25% | 253,717,289 |
| 2019-08-09 | 2019-08-07 | 10.256 | 25,130,121 | +498,528 | 0.25% | 257,732,598 |
| 2019-08-08 | 2019-08-06 | 10.256 | 24,631,593 | -2,144,373 | 0.25% | 252,619,733 |
| 2019-08-07 | 2019-08-05 | 10.435 | 26,775,966 | +540,024 | 0.27% | 279,402,007 |
| 2019-08-06 | 2019-08-02 | 10.614 | 26,235,942 | -3,067,124 | 0.27% | 278,460,109 |
| 2019-08-05 | 2019-08-01 | 11.374 | 29,303,066 | +316,842 | 0.30% | 333,291,267 |
| 2019-08-02 | 2019-07-31 | 11.493 | 28,986,224 | +82,512 | 0.29% | 333,144,276 |
| 2019-08-01 | 2019-07-30 | 11.925 | 28,903,712 | +189,510 | 0.29% | 344,690,998 |
| 2019-07-31 | 2019-07-29 | 12.000 | 28,714,202 | +4,009,554 | 0.29% | 344,571,192 |
| 2019-07-30 | 2019-07-26 | 12.209 | 24,704,648 | -122,702 | 0.25% | 301,612,201 |
| 2019-07-29 | 2019-07-25 | 12.149 | 24,827,350 | -594,022 | 0.25% | 301,629,844 |
| 2019-07-26 | 2019-07-24 | 11.955 | 25,421,372 | -601,065 | 0.26% | 303,920,285 |
| 2019-07-25 | 2019-07-23 | 12.045 | 26,022,437 | +765,170 | 0.26% | 313,433,679 |
| 2019-07-24 | 2019-07-22 | 11.821 | 25,257,267 | +915,172 | 0.26% | 298,569,799 |
| 2019-07-23 | 2019-07-19 | 11.702 | 24,342,095 | -711,843 | 0.25% | 284,848,504 |
| 2019-07-22 | 2019-07-18 | 11.538 | 25,053,938 | +286,642 | 0.25% | 289,070,180 |
| 2019-07-19 | 2019-07-17 | 11.627 | 24,767,296 | +296,425 | 0.25% | 287,978,146 |
| 2019-07-18 | 2019-07-16 | 11.851 | 24,470,871 | -40,582 | 0.25% | 290,003,267 |
| 2019-07-17 | 2019-07-15 | 11.762 | 24,511,453 | -391,846 | 0.25% | 288,291,869 |
| 2019-07-16 | 2019-07-12 | 11.553 | 24,903,299 | +129,516 | 0.25% | 287,703,350 |
| 2019-07-15 | 2019-07-11 | 11.642 | 24,773,783 | -508,155 | 0.25% | 288,422,872 |
| 2019-07-12 | 2019-07-10 | 11.404 | 25,281,938 | +545,069 | 0.26% | 288,308,954 |
| 2019-07-11 | 2019-07-09 | 11.284 | 24,736,869 | -1,074,078 | 0.25% | 279,143,129 |
| 2019-07-10 | 2019-07-08 | 11.657 | 25,810,947 | -446,068 | 0.26% | 300,882,567 |
| 2019-07-09 | 2019-07-05 | 11.925 | 26,257,015 | +1,309,646 | 0.27% | 313,127,833 |
| 2019-07-08 | 2019-07-04 | 11.821 | 24,947,369 | -1,502,153 | 0.25% | 294,906,450 |
| 2019-07-05 | 2019-07-03 | 12.149 | 26,449,522 | +1,026,661 | 0.27% | 321,337,766 |
| 2019-07-04 | 2019-07-02 | 12.358 | 25,422,861 | +145,174 | 0.26% | 314,170,416 |
| 2019-07-03 | 2019-06-28 | 11.806 | 25,277,687 | +1,348,355 | 0.26% | 298,434,376 |
| 2019-07-02 | 2019-06-27 | 12.194 | 23,929,332 | -1,010,897 | 0.24% | 291,789,871 |
| 2019-06-28 | 2019-06-26 | 11.762 | 24,940,229 | -808,735 | 0.25% | 293,334,925 |
| 2019-06-27 | 2019-06-25 | 11.717 | 25,748,964 | +344,136 | 0.26% | 301,695,366 |
| 2019-06-26 | 2019-06-24 | 11.687 | 25,404,828 | +287,273 | 0.26% | 296,905,782 |
| 2019-06-25 | 2019-06-21 | 12.000 | 25,117,555 | -1,200,937 | 0.25% | 301,411,332 |
| 2019-06-24 | 2019-06-20 | 12.030 | 26,318,492 | +1,616,911 | 0.27% | 316,607,260 |
| 2019-06-21 | 2019-06-19 | 11.881 | 24,701,581 | +910,245 | 0.25% | 293,473,847 |
| 2019-06-20 | 2019-06-18 | 11.284 | 23,791,336 | -985,800 | 0.24% | 268,473,264 |
| 2019-06-19 | 2019-06-17 | 11.001 | 24,777,136 | -923,467 | 0.25% | 272,579,882 |
| 2019-06-18 | 2019-06-14 | 10.957 | 25,700,603 | -1,519,837 | 0.26% | 281,589,843 |
| 2019-06-17 | 2019-06-13 | 11.180 | 27,220,440 | -569,603 | 0.28% | 304,328,579 |
| 2019-06-14 | 2019-06-12 | 11.195 | 27,790,043 | +1,141,760 | 0.28% | 311,111,088 |
| 2019-06-13 | 2019-06-11 | 11.419 | 26,648,283 | +3,035,002 | 0.27% | 304,287,656 |
| 2019-06-12 | 2019-06-10 | 11.270 | 23,613,281 | +89,920 | 0.24% | 266,112,003 |
| 2019-06-11 | 2019-06-06 | 10.763 | 23,523,361 | +12,504 | 0.24% | 253,176,216 |
| 2019-06-10 | 2019-06-05 | 10.837 | 23,510,857 | -7,953,870 | 0.24% | 254,794,004 |
| 2019-06-06 | 2019-06-04 | 10.450 | 31,464,727 | -672,741 | 0.32% | 328,797,358 |
| 2019-06-05 | 2019-06-03 | 10.226 | 32,137,468 | +2,047,044 | 0.33% | 328,641,275 |
| 2019-06-04 | 2019-05-31 | 10.524 | 30,090,424 | +2,750,410 | 0.30% | 316,679,056 |
| 2019-06-03 | 2019-05-30 | 11.200 | 27,340,014 | -574,903 | 0.28% | 306,200,172 |
| 2019-05-31 | 2019-05-29 | 11.276 | 27,914,917 | +919,185 | 0.28% | 314,762,823 |
| 2019-05-30 | 2019-05-28 | 11.337 | 26,995,732 | +46,694 | 0.28% | 306,041,459 |
| 2019-05-29 | 2019-05-27 | 11.063 | 26,949,038 | +3,534,454 | 0.28% | 298,130,605 |
| 2019-05-28 | 2019-05-24 | 11.261 | 23,414,584 | -1,219,689 | 0.24% | 263,661,701 |
| 2019-05-27 | 2019-05-23 | 11.108 | 24,634,273 | -46,001 | 0.25% | 273,647,505 |
| 2019-05-24 | 2019-05-22 | 11.184 | 24,680,274 | -1,018,913 | 0.26% | 276,036,301 |
| 2019-05-23 | 2019-05-21 | 11.048 | 25,699,187 | -594,997 | 0.27% | 283,912,745 |
| 2019-05-22 | 2019-05-20 | 10.865 | 26,294,184 | +2,325,762 | 0.27% | 285,684,575 |
| 2019-05-21 | 2019-05-17 | 11.458 | 23,968,422 | -3,256,338 | 0.25% | 274,639,691 |
| 2019-05-20 | 2019-05-16 | 11.869 | 27,224,760 | +3,482,884 | 0.28% | 323,137,638 |
| 2019-05-17 | 2019-05-15 | 11.824 | 23,741,876 | -5,938,492 | 0.25% | 280,714,557 |
| 2019-05-16 | 2019-05-14 | 11.245 | 29,680,368 | +801,078 | 0.31% | 333,766,391 |
| 2019-05-15 | 2019-05-10 | 11.717 | 28,879,290 | -4,779,463 | 0.30% | 338,381,117 |
| 2019-05-14 | 2019-05-09 | 11.611 | 33,658,753 | +6,436,529 | 0.35% | 390,797,200 |
| 2019-05-10 | 2019-05-08 | 12.326 | 27,222,224 | +1,988,303 | 0.28% | 335,534,750 |
| 2019-05-09 | 2019-05-07 | 12.706 | 25,233,921 | +1,787,804 | 0.26% | 320,627,005 |
| 2019-05-08 | 2019-05-06 | 12.843 | 23,446,117 | -2,947,300 | 0.24% | 301,121,841 |
| 2019-05-07 | 2019-05-03 | 13.787 | 26,393,417 | -751,499 | 0.27% | 363,875,404 |
| 2019-05-06 | 2019-05-02 | 13.908 | 27,144,916 | +2,142,605 | 0.28% | 377,540,530 |
| 2019-05-03 | 2019-04-30 | 14.152 | 25,002,311 | -2,475,719 | 0.26% | 353,827,826 |
| 2019-05-02 | 2019-04-29 | 13.421 | 27,478,030 | +296,051 | 0.28% | 368,793,333 |
| 2019-04-30 | 2019-04-26 | 13.421 | 27,181,979 | +1,250,907 | 0.28% | 364,819,918 |
| 2019-04-29 | 2019-04-25 | 13.939 | 25,931,072 | +959,425 | 0.27% | 361,447,169 |
| 2019-04-26 | 2019-04-24 | 14.350 | 24,971,647 | -763,620 | 0.26% | 358,333,790 |
| 2019-04-25 | 2019-04-23 | 14.608 | 25,735,267 | +232,016 | 0.27% | 375,948,879 |
| 2019-04-24 | 2019-04-18 | 14.015 | 25,503,251 | +1,051,804 | 0.26% | 357,424,286 |
| 2019-04-23 | 2019-04-17 | 14.076 | 24,451,447 | -277,394 | 0.25% | 344,171,719 |
| 2019-04-18 | 2019-04-16 | 13.391 | 24,728,841 | +292,107 | 0.26% | 331,142,801 |
| 2019-04-17 | 2019-04-15 | 13.300 | 24,436,734 | +174,912 | 0.25% | 325,000,087 |
| 2019-04-16 | 2019-04-12 | 13.574 | 24,261,822 | +3,707,806 | 0.25% | 329,319,274 |
| 2019-04-15 | 2019-04-11 | 13.071 | 20,554,016 | -787,332 | 0.21% | 268,669,729 |
| 2019-04-12 | 2019-04-10 | 13.224 | 21,341,348 | +294,934 | 0.22% | 282,208,771 |
| 2019-04-11 | 2019-04-09 | 13.437 | 21,046,414 | -205,691 | 0.22% | 282,792,375 |
| 2019-04-10 | 2019-04-08 | 13.787 | 21,252,105 | -3,374,418 | 0.22% | 292,994,207 |
| 2019-04-09 | 2019-04-04 | 13.513 | 24,626,523 | +1,259,112 | 0.26% | 332,770,598 |
| 2019-04-08 | 2019-04-03 | 13.300 | 23,367,411 | +1,072,223 | 0.24% | 310,778,462 |
| 2019-04-04 | 2019-04-02 | 13.193 | 22,295,188 | +2,022,760 | 0.23% | 294,143,408 |
| 2019-04-03 | 2019-04-01 | 13.239 | 20,272,428 | +4,934,023 | 0.21% | 268,382,320 |
| 2019-04-02 | 2019-03-29 | 12.782 | 15,338,405 | +4,563,243 | 0.16% | 196,059,716 |
| 2019-04-01 | 2019-03-28 | 12.950 | 10,775,162 | +641,880 | 0.11% | 139,534,709 |
| 2019-03-29 | 2019-03-27 | 13.071 | 10,133,282 | +498,062 | 0.11% | 132,456,165 |
| 2019-03-28 | 2019-03-26 | 12.813 | 9,635,220 | +344,023 | 0.10% | 123,453,273 |
| 2019-03-27 | 2019-03-25 | 12.706 | 9,291,197 | -1,723,770 | 0.10% | 118,055,718 |
| 2019-03-26 | 2019-03-22 | 12.889 | 11,014,967 | +345,666 | 0.11% | 141,969,644 |
| 2019-03-25 | 2019-03-21 | 12.889 | 10,669,301 | +209,586 | 0.11% | 137,514,426 |
| 2019-03-22 | 2019-03-20 | 12.934 | 10,459,715 | +252,136 | 0.11% | 135,290,612 |
| 2019-03-21 | 2019-03-19 | 13.193 | 10,207,579 | -758,987 | 0.11% | 134,669,960 |
| 2019-03-20 | 2019-03-18 | 12.508 | 10,966,566 | -2,471,513 | 0.11% | 137,173,859 |
| 2019-03-19 | 2019-03-15 | 11.869 | 13,438,079 | +1,962,609 | 0.14% | 159,499,996 |
| 2019-03-18 | 2019-03-14 | 11.352 | 11,475,470 | +194,979 | 0.12% | 130,268,134 |
| 2019-03-15 | 2019-03-13 | 11.565 | 11,280,491 | +581,258 | 0.12% | 130,457,929 |
| 2019-03-14 | 2019-03-12 | 11.778 | 10,699,233 | +276,067 | 0.11% | 126,015,071 |
| 2019-03-13 | 2019-03-11 | 11.063 | 10,423,166 | +48,657 | 0.11% | 115,308,932 |
| 2019-03-12 | 2019-03-08 | 10.819 | 10,374,509 | +160,676 | 0.11% | 112,244,750 |
| 2019-03-11 | 2019-03-07 | 11.017 | 10,213,833 | +12,815 | 0.11% | 112,526,860 |
| 2019-03-08 | 2019-03-06 | 11.108 | 10,201,018 | -488,719 | 0.11% | 113,317,049 |
| 2019-03-07 | 2019-03-05 | 10.652 | 10,689,737 | +698,890 | 0.11% | 113,865,968 |
| 2019-03-06 | 2019-03-04 | 10.911 | 9,990,847 | -341,225 | 0.10% | 109,005,986 |
| 2019-03-05 | 2019-03-01 | 10.758 | 10,332,072 | +75,482 | 0.11% | 111,156,719 |
| 2019-03-04 | 2019-02-28 | 10.606 | 10,256,590 | -2,899,331 | 0.11% | 108,783,908 |
| 2019-03-01 | 2019-02-27 | 10.728 | 13,155,921 | +1,107,366 | 0.14% | 141,136,472 |
| 2019-02-28 | 2019-02-26 | 11.200 | 12,048,555 | -1,409,608 | 0.12% | 134,940,297 |
| 2019-02-27 | 2019-02-25 | 11.839 | 13,458,163 | +5,783,906 | 0.14% | 159,328,792 |
| 2019-02-26 | 2019-02-22 | 12.006 | 7,674,257 | +84,204 | 0.08% | 92,138,731 |
| 2019-02-25 | 2019-02-21 | 11.611 | 7,590,053 | +843,378 | 0.08% | 88,124,817 |
| 2019-02-22 | 2019-02-20 | 11.382 | 6,746,675 | +219,596 | 0.07% | 76,792,759 |
| 2019-02-21 | 2019-02-19 | 11.291 | 6,527,079 | +12,716 | 0.07% | 73,697,314 |
| 2019-02-20 | 2019-02-18 | 11.534 | 6,514,363 | +370,409 | 0.07% | 75,139,802 |
| 2019-02-19 | 2019-02-15 | 11.245 | 6,143,954 | -9,201 | 0.06% | 69,090,968 |
| 2019-02-18 | 2019-02-14 | 11.093 | 6,153,155 | +72,945 | 0.06% | 68,258,111 |
| 2019-02-15 | 2019-02-13 | 11.504 | 6,080,210 | +1,291,977 | 0.06% | 69,947,027 |
| 2019-02-14 | 2019-02-12 | 11.032 | 4,788,233 | -137,123 | 0.05% | 52,825,323 |
| 2019-02-13 | 2019-02-11 | 10.591 | 4,925,356 | +140,960 | 0.05% | 52,164,584 |
| 2019-02-12 | 2019-02-08 | 10.332 | 4,784,396 | -1,179,011 | 0.05% | 49,434,003 |
| 2019-02-11 | 2019-02-04 | 10.667 | 5,963,407 | -150,490 | 0.06% | 63,612,337 |
| 2019-02-08 | 2019-01-31 | 10.226 | 6,113,897 | +626,402 | 0.06% | 62,519,612 |
| 2019-02-01 | 2019-01-30 | 10.256 | 5,487,495 | +306,273 | 0.06% | 56,281,144 |
| 2019-01-31 | 2019-01-29 | 10.378 | 5,181,222 | +429,376 | 0.05% | 53,770,671 |
| 2019-01-30 | 2019-01-28 | 10.424 | 4,751,846 | +232,881 | 0.05% | 49,531,538 |
| 2019-01-29 | 2019-01-25 | 10.439 | 4,518,965 | +19,287 | 0.05% | 47,172,835 |
| 2019-01-28 | 2019-01-24 | 10.408 | 4,499,678 | +47,138 | 0.05% | 46,834,557 |
| 2019-01-25 | 2019-01-23 | 10.195 | 4,452,540 | -107,244 | 0.05% | 45,395,365 |
| 2019-01-24 | 2019-01-22 | 10.195 | 4,559,784 | +1,174,864 | 0.05% | 46,488,759 |
| 2019-01-23 | 2019-01-21 | 10.439 | 3,384,920 | -133,359 | 0.04% | 35,334,700 |
| 2019-01-22 | 2019-01-18 | 10.165 | 3,518,279 | -1,341,380 | 0.04% | 35,763,138 |
| 2019-01-21 | 2019-01-17 | 10.150 | 4,859,659 | +337,365 | 0.05% | 49,324,253 |
| 2019-01-18 | 2019-01-16 | 10.363 | 4,522,294 | -480,384 | 0.05% | 46,863,507 |
| 2019-01-17 | 2019-01-15 | 10.226 | 5,002,678 | +766,905 | 0.05% | 51,156,486 |
| 2019-01-16 | 2019-01-14 | 9.861 | 4,235,773 | -10,179 | 0.04% | 41,767,316 |
| 2019-01-15 | 2019-01-11 | 9.967 | 4,245,952 | -132,834 | 0.04% | 42,319,961 |
| 2019-01-14 | 2019-01-10 | 9.906 | 4,378,786 | +200,763 | 0.05% | 43,377,408 |
| 2019-01-11 | 2019-01-09 | 9.876 | 4,178,023 | +1,449,759 | 0.04% | 41,261,442 |
| 2019-01-10 | 2019-01-08 | 9.511 | 2,728,264 | +90,915 | 0.03% | 25,947,486 |
| 2019-01-09 | 2019-01-07 | 9.191 | 2,637,349 | -1,342,806 | 0.03% | 24,240,045 |
| 2019-01-08 | 2019-01-04 | 8.902 | 3,980,155 | +646,540 | 0.04% | 35,431,108 |
| 2019-01-07 | 2019-01-03 | 8.658 | 3,333,615 | -279,806 | 0.03% | 28,864,005 |
| 2019-01-04 | 2019-01-02 | 8.811 | 3,613,421 | +60,315 | 0.04% | 31,836,551 |
| 2019-01-03 | 2018-12-31 | 9.176 | 3,553,106 | -779,056 | 0.04% | 32,602,759 |
| 2019-01-02 | 2018-12-27 | 8.993 | 4,332,162 | +819,642 | 0.04% | 38,960,189 |
| 2018-12-28 | 2018-12-24 | 9.069 | 3,512,520 | -273,375 | 0.04% | 31,856,198 |
| 2018-12-27 | 2018-12-20 | 9.100 | 3,785,895 | -193,044 | 0.04% | 34,450,746 |
| 2018-12-21 | 2018-12-19 | 9.130 | 3,978,939 | +409,082 | 0.04% | 36,328,496 |
| 2018-12-20 | 2018-12-18 | 8.978 | 3,569,857 | -89,962 | 0.04% | 32,050,272 |
| 2018-12-19 | 2018-12-17 | 9.161 | 3,659,819 | -379,512 | 0.04% | 33,526,250 |
| 2018-12-18 | 2018-12-14 | 9.008 | 4,039,331 | -231,408 | 0.04% | 36,388,155 |
| 2018-12-17 | 2018-12-13 | 9.602 | 4,270,739 | -488,270 | 0.04% | 41,007,309 |
| 2018-12-14 | 2018-12-12 | 9.328 | 4,759,009 | +725,112 | 0.05% | 44,392,120 |
| 2018-12-13 | 2018-12-11 | 8.826 | 4,033,897 | -1,006,863 | 0.04% | 35,602,597 |
| 2018-12-12 | 2018-12-10 | 8.841 | 5,040,760 | +310,837 | 0.05% | 44,565,731 |
| 2018-12-11 | 2018-12-07 | 8.963 | 4,729,923 | -536,491 | 0.05% | 42,393,400 |
| 2018-12-10 | 2018-12-06 | 9.145 | 5,266,414 | +1,126,043 | 0.05% | 48,163,535 |
| 2018-12-07 | 2018-12-05 | 9.648 | 4,140,371 | -946,705 | 0.04% | 39,944,538 |
| 2018-12-06 | 2018-12-04 | 9.648 | 5,087,076 | +608,859 | 0.05% | 49,077,945 |
| 2018-12-05 | 2018-12-03 | 9.708 | 4,478,217 | -825,744 | 0.05% | 43,476,512 |
| 2018-12-04 | 2018-11-30 | 8.689 | 5,303,961 | -443,473 | 0.05% | 46,085,607 |
| 2018-12-03 | 2018-11-29 | 8.856 | 5,747,434 | +1,296,248 | 0.06% | 50,900,947 |
| 2018-11-30 | 2018-11-28 | 9.069 | 4,451,186 | +29,244 | 0.05% | 40,369,269 |
| 2018-11-29 | 2018-11-27 | 9.130 | 4,421,942 | +64,817 | 0.05% | 40,373,200 |
| 2018-11-28 | 2018-11-26 | 9.206 | 4,357,125 | -90,733 | 0.05% | 40,112,920 |
| 2018-11-27 | 2018-11-23 | 9.115 | 4,447,858 | -70,403 | 0.05% | 40,542,135 |
| 2018-11-26 | 2018-11-22 | 9.313 | 4,518,261 | -1,788,812 | 0.05% | 42,077,664 |
| 2018-11-23 | 2018-11-21 | 9.328 | 6,307,073 | +1,117,304 | 0.07% | 58,832,488 |
| 2018-11-22 | 2018-11-20 | 9.541 | 5,189,769 | -253,533 | 0.05% | 49,515,874 |
| 2018-11-21 | 2018-11-19 | 9.891 | 5,443,302 | +1,197,017 | 0.06% | 53,839,953 |
| 2018-11-20 | 2018-11-16 | 9.785 | 4,246,285 | -166,590 | 0.04% | 41,547,892 |
| 2018-11-19 | 2018-11-15 | 9.845 | 4,412,875 | +85,431 | 0.05% | 43,446,499 |
| 2018-11-16 | 2018-11-14 | 9.450 | 4,327,444 | +98,990 | 0.04% | 40,893,279 |
| 2018-11-15 | 2018-11-13 | 9.465 | 4,228,454 | -2,513,074 | 0.04% | 40,022,193 |
| 2018-11-14 | 2018-11-12 | 9.267 | 6,741,528 | -213,664 | 0.07% | 62,474,749 |
| 2018-11-13 | 2018-11-09 | 9.282 | 6,955,192 | -636,460 | 0.07% | 64,560,642 |
| 2018-11-12 | 2018-11-08 | 9.282 | 7,591,652 | +50,517 | 0.08% | 70,468,497 |
| 2018-11-09 | 2018-11-07 | 9.069 | 7,541,135 | -185,366 | 0.08% | 68,393,032 |
| 2018-11-08 | 2018-11-06 | 8.917 | 7,726,501 | -1,763,330 | 0.08% | 68,898,436 |
| 2018-11-07 | 2018-11-05 | 8.811 | 9,489,831 | -641,938 | 0.10% | 83,611,483 |
| 2018-11-06 | 2018-11-02 | 9.130 | 10,131,769 | +3,954,432 | 0.11% | 92,505,044 |
| 2018-11-05 | 2018-11-01 | 8.035 | 6,177,337 | +301,769 | 0.06% | 49,632,266 |
| 2018-11-02 | 2018-10-31 | 8.354 | 5,875,568 | -1,228,080 | 0.06% | 49,085,259 |
| 2018-11-01 | 2018-10-30 | 8.552 | 7,103,648 | +594,579 | 0.07% | 60,750,049 |
| 2018-10-31 | 2018-10-29 | 8.522 | 6,509,069 | -22,399 | 0.07% | 55,467,142 |
| 2018-10-30 | 2018-10-26 | 8.750 | 6,531,468 | +798,463 | 0.07% | 57,148,855 |
| 2018-10-29 | 2018-10-25 | 8.841 | 5,733,005 | -532,772 | 0.06% | 50,685,920 |
| 2018-10-26 | 2018-10-24 | 8.674 | 6,265,777 | +592,210 | 0.06% | 54,347,388 |
| 2018-10-25 | 2018-10-23 | 8.704 | 5,673,567 | -130,153 | 0.06% | 49,383,413 |
| 2018-10-24 | 2018-10-22 | 9.237 | 5,803,720 | +50,338 | 0.06% | 53,607,311 |
| 2018-10-23 | 2018-10-19 | 8.978 | 5,753,382 | -947,751 | 0.06% | 51,654,017 |
| 2018-10-22 | 2018-10-18 | 8.872 | 6,701,133 | -868,250 | 0.07% | 59,449,154 |
| 2018-10-19 | 2018-10-16 | 8.780 | 7,569,383 | +467,569 | 0.08% | 66,460,741 |
| 2018-10-18 | 2018-10-15 | 9.100 | 7,101,814 | +1,473,024 | 0.07% | 64,624,822 |
| 2018-10-16 | 2018-10-12 | 9.085 | 5,628,790 | +407,196 | 0.06% | 51,135,000 |
| 2018-10-15 | 2018-10-11 | 8.887 | 5,221,594 | -2,397,432 | 0.05% | 46,402,869 |
| 2018-10-12 | 2018-10-10 | 8.993 | 7,619,026 | -155,824 | 0.08% | 68,519,758 |
| 2018-10-11 | 2018-10-09 | 8.841 | 7,774,850 | +107,117 | 0.08% | 68,738,023 |
| 2018-10-10 | 2018-10-08 | 8.750 | 7,667,733 | -3,477,644 | 0.08% | 67,090,914 |
| 2018-10-09 | 2018-10-05 | 9.024 | 11,145,377 | -160,895 | 0.12% | 100,572,290 |
| 2018-10-08 | 2018-10-04 | 8.841 | 11,306,272 | +2,847,213 | 0.12% | 99,959,585 |
| 2018-10-05 | 2018-10-03 | 8.552 | 8,459,059 | -193,600 | 0.09% | 72,341,457 |
| 2018-10-04 | 2018-10-02 | 8.461 | 8,652,659 | -618,838 | 0.09% | 73,207,110 |
| 2018-10-03 | 2018-09-28 | 8.385 | 9,271,497 | +497,644 | 0.10% | 77,737,460 |
| 2018-10-02 | 2018-09-27 | 8.369 | 8,773,853 | -1,362,490 | 0.09% | 73,431,420 |
| 2018-09-28 | 2018-09-26 | 8.567 | 10,136,343 | -453,134 | 0.11% | 86,839,752 |
| 2018-09-27 | 2018-09-24 | 8.354 | 10,589,477 | +1,174,016 | 0.11% | 88,465,867 |
| 2018-09-26 | 2018-09-21 | 8.643 | 9,415,461 | -93,703 | 0.10% | 81,380,210 |
| 2018-09-24 | 2018-09-20 | 8.172 | 9,509,164 | +90,803 | 0.10% | 77,704,381 |
| 2018-09-21 | 2018-09-19 | 8.217 | 9,418,361 | -24,943 | 0.10% | 77,392,340 |
| 2018-09-20 | 2018-09-18 | 8.202 | 9,443,304 | -440,823 | 0.10% | 77,453,602 |
| 2018-09-19 | 2018-09-17 | 8.141 | 9,884,127 | +394,828 | 0.10% | 80,467,588 |
| 2018-09-18 | 2018-09-14 | 8.385 | 9,489,299 | -369,448 | 0.10% | 79,563,634 |
| 2018-09-17 | 2018-09-13 | 8.172 | 9,858,747 | +292,436 | 0.10% | 80,561,008 |
| 2018-09-14 | 2018-09-12 | 8.095 | 9,566,311 | +1,001,735 | 0.10% | 77,443,507 |
| 2018-09-13 | 2018-09-11 | 8.248 | 8,564,576 | +329,566 | 0.09% | 70,637,291 |
| 2018-09-12 | 2018-09-10 | 8.537 | 8,235,010 | -670,746 | 0.09% | 70,300,089 |
| 2018-09-11 | 2018-09-07 | 8.704 | 8,905,756 | -2,404,067 | 0.09% | 77,516,776 |
| 2018-09-10 | 2018-09-06 | 8.765 | 11,309,823 | +819,149 | 0.12% | 99,130,472 |
| 2018-09-07 | 2018-09-05 | 9.008 | 10,490,674 | -1,446,233 | 0.11% | 94,504,825 |
| 2018-09-06 | 2018-09-04 | 9.252 | 11,936,907 | +1,850,388 | 0.12% | 110,439,460 |
| 2018-09-05 | 2018-09-03 | 9.252 | 10,086,519 | +807,194 | 0.10% | 93,319,794 |
| 2018-09-04 | 2018-08-31 | 9.008 | 9,279,325 | -2,415,378 | 0.10% | 83,592,435 |
| 2018-09-03 | 2018-08-30 | 9.130 | 11,694,703 | +1,091,834 | 0.12% | 106,774,939 |
| 2018-08-31 | 2018-08-29 | 9.252 | 10,602,869 | +491,243 | 0.11% | 98,097,030 |
| 2018-08-30 | 2018-08-28 | 9.358 | 10,111,626 | +2,783,724 | 0.10% | 94,629,163 |
| 2018-08-29 | 2018-08-27 | 9.404 | 7,327,902 | -329,015 | 0.08% | 68,912,342 |
| 2018-08-28 | 2018-08-24 | 9.329 | 7,656,917 | -3,649,266 | 0.08% | 71,428,687 |
| 2018-08-27 | 2018-08-23 | 9.405 | 11,306,183 | +2,437,255 | 0.12% | 106,338,771 |
| 2018-08-24 | 2018-08-22 | 9.252 | 8,868,928 | +1,177,167 | 0.09% | 82,054,724 |
| 2018-08-23 | 2018-08-21 | 8.884 | 7,691,761 | -2,777,342 | 0.08% | 68,331,270 |
| 2018-08-22 | 2018-08-20 | 8.822 | 10,469,103 | -1,412,224 | 0.11% | 92,361,817 |
| 2018-08-21 | 2018-08-17 | 9.375 | 11,881,327 | +220,204 | 0.12% | 111,383,615 |
| 2018-08-20 | 2018-08-16 | 9.329 | 11,661,123 | -449,106 | 0.12% | 108,782,518 |
| 2018-08-17 | 2018-08-15 | 10.080 | 12,110,229 | -709,324 | 0.13% | 122,076,727 |
| 2018-08-16 | 2018-08-14 | 9.313 | 12,819,553 | -264,287 | 0.13% | 119,392,411 |
| 2018-08-15 | 2018-08-13 | 9.267 | 13,083,840 | -773,366 | 0.14% | 121,251,554 |
| 2018-08-14 | 2018-08-10 | 9.421 | 13,857,206 | -465,404 | 0.14% | 130,544,685 |
| 2018-08-13 | 2018-08-09 | 9.482 | 14,322,610 | +302,468 | 0.15% | 135,808,137 |
| 2018-08-10 | 2018-08-08 | 9.283 | 14,020,142 | -1,044,210 | 0.15% | 130,143,636 |
| 2018-08-09 | 2018-08-07 | 9.329 | 15,064,352 | +438,797 | 0.16% | 140,530,045 |
| 2018-08-08 | 2018-08-06 | 9.421 | 14,625,555 | -1,381,468 | 0.15% | 137,783,076 |
| 2018-08-07 | 2018-08-03 | 9.589 | 16,007,023 | +1,794,035 | 0.17% | 153,499,066 |
| 2018-08-06 | 2018-08-02 | 9.743 | 14,212,988 | -1,249,416 | 0.15% | 138,475,922 |
| 2018-08-03 | 2018-08-01 | 9.927 | 15,462,404 | +831,090 | 0.16% | 153,495,783 |
| 2018-08-02 | 2018-07-31 | 9.666 | 14,631,314 | +203,918 | 0.15% | 141,429,182 |
| 2018-08-01 | 2018-07-30 | 9.774 | 14,427,396 | -41,256 | 0.15% | 141,007,605 |
| 2018-07-31 | 2018-07-27 | 9.697 | 14,468,652 | -724,344 | 0.15% | 140,300,849 |
| 2018-07-30 | 2018-07-26 | 9.451 | 15,192,996 | -619,182 | 0.16% | 143,594,989 |
| 2018-07-27 | 2018-07-25 | 9.728 | 15,812,178 | -829,273 | 0.17% | 153,814,084 |
| 2018-07-26 | 2018-07-24 | 9.866 | 16,641,451 | -1,298,167 | 0.17% | 164,178,889 |
| 2018-07-25 | 2018-07-23 | 9.436 | 17,939,618 | -358,302 | 0.19% | 169,279,145 |
| 2018-07-24 | 2018-07-20 | 9.605 | 18,297,920 | -267,585 | 0.19% | 175,748,330 |
| 2018-07-23 | 2018-07-19 | 9.758 | 18,565,505 | -104,066 | 0.19% | 181,166,975 |
| 2018-07-20 | 2018-07-18 | 9.666 | 18,669,571 | -328,792 | 0.20% | 180,463,775 |
| 2018-07-19 | 2018-07-17 | 9.344 | 18,998,363 | +613,880 | 0.20% | 177,520,546 |
| 2018-07-18 | 2018-07-16 | 9.666 | 18,384,483 | +354,568 | 0.19% | 177,708,058 |
| 2018-07-17 | 2018-07-13 | 9.697 | 18,029,915 | -12,113 | 0.19% | 174,834,006 |
| 2018-07-16 | 2018-07-12 | 9.405 | 18,042,028 | +547,091 | 0.19% | 169,691,847 |
| 2018-07-13 | 2018-07-11 | 9.467 | 17,494,937 | -262,511 | 0.18% | 165,619,968 |
| 2018-07-12 | 2018-07-10 | 9.543 | 17,757,448 | +138,054 | 0.19% | 169,467,369 |
| 2018-07-11 | 2018-07-09 | 9.820 | 17,619,394 | -722,449 | 0.18% | 173,015,930 |
| 2018-07-10 | 2018-07-06 | 9.513 | 18,341,843 | +524,012 | 0.19% | 174,481,671 |
| 2018-07-09 | 2018-07-05 | 9.436 | 17,817,831 | -118,294 | 0.19% | 168,129,957 |
| 2018-07-06 | 2018-07-04 | 9.451 | 17,936,125 | -2,123,314 | 0.19% | 169,521,382 |
| 2018-07-05 | 2018-07-03 | 9.743 | 20,059,439 | +2,131,355 | 0.21% | 195,437,392 |
| 2018-07-04 | 2018-06-29 | 9.804 | 17,928,084 | +1,775,016 | 0.19% | 175,772,078 |
| 2018-07-03 | 2018-06-28 | 9.589 | 16,153,068 | +255,036 | 0.17% | 154,899,562 |
| 2018-06-29 | 2018-06-27 | 9.267 | 15,898,032 | -990,534 | 0.17% | 147,331,447 |
| 2018-06-28 | 2018-06-26 | 9.390 | 16,888,566 | +1,066,115 | 0.18% | 158,583,993 |
| 2018-06-27 | 2018-06-25 | 9.497 | 15,822,451 | +743,648 | 0.17% | 150,272,516 |
| 2018-06-26 | 2018-06-22 | 9.866 | 15,078,803 | +1,357,585 | 0.16% | 148,762,336 |
| 2018-06-25 | 2018-06-21 | 9.820 | 13,721,218 | -272,783 | 0.14% | 134,737,284 |
| 2018-06-22 | 2018-06-20 | 10.050 | 13,994,001 | +257,846 | 0.15% | 140,636,598 |
| 2018-06-21 | 2018-06-19 | 10.188 | 13,736,155 | +12,293 | 0.14% | 139,942,108 |
| 2018-06-20 | 2018-06-15 | 10.802 | 13,723,862 | -2,249,731 | 0.14% | 148,239,572 |
| 2018-06-19 | 2018-06-14 | 10.679 | 15,973,593 | +1,200,899 | 0.17% | 170,579,566 |
| 2018-06-15 | 2018-06-13 | 11.032 | 14,772,694 | +344,394 | 0.15% | 162,968,528 |
| 2018-06-14 | 2018-06-12 | 11.093 | 14,428,300 | +2,438,086 | 0.15% | 160,054,766 |
| 2018-06-13 | 2018-06-11 | 11.415 | 11,990,214 | -393,097 | 0.13% | 136,872,128 |
| 2018-06-12 | 2018-06-08 | 12.090 | 12,383,311 | -2,954,735 | 0.13% | 149,719,424 |
| 2018-06-11 | 2018-06-07 | 12.367 | 15,338,046 | -725,899 | 0.16% | 189,679,427 |
| 2018-06-08 | 2018-06-06 | 12.821 | 16,063,945 | +60,891 | 0.17% | 205,954,823 |
| 2018-06-07 | 2018-06-05 | 12.900 | 16,003,054 | +2,144,371 | 0.17% | 206,435,977 |
| 2018-06-06 | 2018-06-04 | 12.979 | 13,858,683 | -291,967 | 0.15% | 179,866,800 |
| 2018-06-05 | 2018-06-01 | 12.616 | 14,150,650 | +721,152 | 0.15% | 178,523,581 |
| 2018-06-04 | 2018-05-31 | 12.695 | 13,429,498 | -149,772 | 0.14% | 170,484,489 |
| 2018-06-01 | 2018-05-30 | 12.789 | 13,579,270 | +1,073,294 | 0.15% | 173,670,674 |
| 2018-05-31 | 2018-05-29 | 13.184 | 12,505,976 | -1,163,860 | 0.13% | 164,874,344 |
| 2018-05-30 | 2018-05-28 | 13.404 | 13,669,836 | +314,523 | 0.15% | 183,236,270 |
| 2018-05-29 | 2018-05-25 | 13.515 | 13,355,313 | +4,677 | 0.14% | 180,494,555 |
| 2018-05-28 | 2018-05-24 | 13.262 | 13,350,636 | +258,038 | 0.14% | 177,062,733 |
| 2018-05-25 | 2018-05-23 | 13.704 | 13,092,598 | -1,551,034 | 0.14% | 179,421,640 |
| 2018-05-24 | 2018-05-21 | 13.909 | 14,643,632 | -58,910 | 0.16% | 203,679,164 |
| 2018-05-23 | 2018-05-18 | 13.262 | 14,702,542 | +1,989,478 | 0.16% | 194,992,379 |
| 2018-05-21 | 2018-05-17 | 12.931 | 12,713,064 | +989,116 | 0.14% | 164,396,777 |
| 2018-05-18 | 2018-05-16 | 13.215 | 11,723,948 | -220,343 | 0.13% | 154,934,136 |
| 2018-05-17 | 2018-05-15 | 12.900 | 11,944,291 | -97,823 | 0.13% | 154,078,801 |
| 2018-05-16 | 2018-05-14 | 12.979 | 12,042,114 | +387,362 | 0.13% | 156,290,213 |
| 2018-05-15 | 2018-05-11 | 12.569 | 11,654,752 | -65,864 | 0.13% | 146,484,128 |
| 2018-05-14 | 2018-05-10 | 12.474 | 11,720,616 | +122,148 | 0.13% | 146,202,949 |
| 2018-05-11 | 2018-05-09 | 12.506 | 11,598,468 | +247,941 | 0.12% | 145,045,089 |
| 2018-05-10 | 2018-05-08 | 12.632 | 11,350,527 | +394,729 | 0.12% | 143,376,427 |
| 2018-05-09 | 2018-05-07 | 12.569 | 10,955,798 | -264,320 | 0.12% | 137,699,242 |
| 2018-05-08 | 2018-05-04 | 12.663 | 11,220,118 | +425,154 | 0.12% | 142,083,021 |
| 2018-05-07 | 2018-05-03 | 12.711 | 10,794,964 | -569,289 | 0.12% | 137,209,901 |
| 2018-05-04 | 2018-05-02 | 12.900 | 11,364,253 | +930,502 | 0.12% | 146,596,435 |
| 2018-05-03 | 2018-04-30 | 12.916 | 10,433,751 | +98,606 | 0.11% | 134,757,698 |
| 2018-05-02 | 2018-04-27 | 12.994 | 10,335,145 | -187,065 | 0.11% | 134,299,068 |
| 2018-04-30 | 2018-04-26 | 12.458 | 10,522,210 | +30,184 | 0.11% | 131,088,100 |
| 2018-04-27 | 2018-04-25 | 12.301 | 10,492,026 | -300,573 | 0.11% | 129,057,478 |
| 2018-04-26 | 2018-04-24 | 13.594 | 10,792,599 | +694,690 | 0.12% | 146,710,947 |
| 2018-04-25 | 2018-04-23 | 13.184 | 10,097,909 | -2,256,426 | 0.11% | 133,127,244 |
| 2018-04-24 | 2018-04-20 | 13.042 | 12,354,335 | +1,834,739 | 0.13% | 161,121,722 |
| 2018-04-23 | 2018-04-19 | 13.341 | 10,519,596 | +737,396 | 0.11% | 140,345,547 |
| 2018-04-20 | 2018-04-18 | 12.600 | 9,782,200 | +227,015 | 0.11% | 123,257,266 |
| 2018-04-19 | 2018-04-17 | 12.821 | 9,555,185 | +139,506 | 0.10% | 122,506,423 |
| 2018-04-18 | 2018-04-16 | 13.057 | 9,415,679 | -37,499 | 0.10% | 122,945,091 |
| 2018-04-17 | 2018-04-13 | 13.294 | 9,453,178 | +536,781 | 0.10% | 125,670,870 |
| 2018-04-16 | 2018-04-12 | 13.688 | 8,916,397 | -37,555 | 0.10% | 122,050,155 |
| 2018-04-13 | 2018-04-11 | 13.389 | 8,953,952 | -838,560 | 0.10% | 119,881,361 |
| 2018-04-12 | 2018-04-10 | 13.657 | 9,792,512 | +815,794 | 0.11% | 133,733,810 |
| 2018-04-11 | 2018-04-09 | 13.168 | 8,976,718 | +569,460 | 0.10% | 118,204,299 |
| 2018-04-10 | 2018-04-06 | 12.679 | 8,407,258 | +476,195 | 0.09% | 106,595,688 |
| 2018-04-09 | 2018-04-04 | 13.121 | 7,931,063 | -366,662 | 0.09% | 104,060,028 |
| 2018-04-06 | 2018-04-03 | 13.262 | 8,297,725 | +62,853 | 0.09% | 110,048,530 |
| 2018-04-04 | 2018-03-29 | 13.184 | 8,234,872 | -795,592 | 0.09% | 108,565,626 |
| 2018-04-03 | 2018-03-28 | 13.278 | 9,030,464 | -2,108,161 | 0.10% | 119,908,886 |
| 2018-03-29 | 2018-03-27 | 13.215 | 11,138,625 | -1,079,229 | 0.12% | 147,198,985 |
| 2018-03-28 | 2018-03-26 | 13.641 | 12,217,854 | +1,156,625 | 0.13% | 166,663,405 |
| 2018-03-27 | 2018-03-23 | 14.240 | 11,061,229 | +166,221 | 0.12% | 157,514,430 |
| 2018-03-26 | 2018-03-22 | 14.934 | 10,895,008 | -990,395 | 0.12% | 162,707,190 |
| 2018-03-23 | 2018-03-21 | 15.108 | 11,885,403 | -232,588 | 0.13% | 179,559,602 |
| 2018-03-22 | 2018-03-20 | 14.871 | 12,117,991 | -209,747 | 0.13% | 180,206,948 |
| 2018-03-21 | 2018-03-19 | 14.871 | 12,327,738 | +1,336,477 | 0.13% | 183,326,101 |
| 2018-03-20 | 2018-03-16 | 14.887 | 10,991,261 | +1,438,499 | 0.12% | 163,624,649 |
| 2018-03-19 | 2018-03-15 | 15.092 | 9,552,762 | -295,098 | 0.10% | 144,168,410 |
| 2018-03-16 | 2018-03-14 | 14.666 | 9,847,860 | -204,279 | 0.11% | 144,428,874 |
| 2018-03-15 | 2018-03-13 | 14.871 | 10,052,139 | +679,980 | 0.11% | 149,485,611 |
| 2018-03-14 | 2018-03-12 | 15.139 | 9,372,159 | +40,343 | 0.10% | 141,886,179 |
| 2018-03-13 | 2018-03-09 | 15.029 | 9,331,816 | -107,777 | 0.10% | 140,245,288 |
| 2018-03-12 | 2018-03-08 | 14.713 | 9,439,593 | -107,900 | 0.10% | 138,887,809 |
| 2018-03-09 | 2018-03-07 | 14.508 | 9,547,493 | +357,474 | 0.10% | 138,518,056 |
| 2018-03-08 | 2018-03-06 | 14.587 | 9,190,019 | -1,246,361 | 0.10% | 134,056,339 |
| 2018-03-07 | 2018-03-05 | 14.619 | 10,436,380 | +543,661 | 0.11% | 152,566,376 |
| 2018-03-06 | 2018-03-02 | 14.950 | 9,892,719 | +841,021 | 0.11% | 147,894,908 |
| 2018-03-05 | 2018-03-01 | 15.139 | 9,051,698 | +74,509 | 0.10% | 137,034,684 |
| 2018-03-02 | 2018-02-28 | 15.297 | 8,977,189 | +263,433 | 0.10% | 137,322,378 |
| 2018-03-01 | 2018-02-27 | 14.934 | 8,713,756 | +121,688 | 0.09% | 130,132,144 |
| 2018-02-28 | 2018-02-26 | 15.218 | 8,592,068 | -501,905 | 0.09% | 130,753,773 |
| 2018-02-27 | 2018-02-23 | 14.808 | 9,093,973 | -368,522 | 0.10% | 134,663,056 |
| 2018-02-26 | 2018-02-22 | 14.792 | 9,462,495 | +943,107 | 0.10% | 139,970,887 |
| 2018-02-23 | 2018-02-21 | 14.745 | 8,519,388 | +530,930 | 0.09% | 125,617,232 |
| 2018-02-22 | 2018-02-20 | 14.272 | 7,988,458 | -19,815 | 0.09% | 114,009,423 |
| 2018-02-21 | 2018-02-15 | 14.177 | 8,008,273 | -22,512 | 0.09% | 113,534,480 |
| 2018-02-20 | 2018-02-13 | 14.351 | 8,030,785 | -1,216,240 | 0.09% | 115,246,728 |
| 2018-02-14 | 2018-02-12 | 13.736 | 9,247,025 | +1,135,655 | 0.10% | 127,013,358 |
| 2018-02-13 | 2018-02-09 | 13.609 | 8,111,370 | -580,219 | 0.09% | 110,391,140 |
| 2018-02-12 | 2018-02-08 | 14.303 | 8,691,589 | -815,600 | 0.09% | 124,318,477 |
| 2018-02-09 | 2018-02-07 | 14.256 | 9,507,189 | -394,004 | 0.10% | 135,534,473 |
| 2018-02-08 | 2018-02-06 | 14.382 | 9,901,193 | -1,614,090 | 0.11% | 142,400,521 |
| 2018-02-07 | 2018-02-05 | 14.713 | 11,515,283 | -507,223 | 0.12% | 169,428,112 |
| 2018-02-06 | 2018-02-02 | 15.139 | 12,022,506 | +164,881 | 0.13% | 182,010,083 |
| 2018-02-05 | 2018-02-01 | 15.360 | 11,857,625 | -970,788 | 0.13% | 182,131,842 |
| 2018-02-02 | 2018-01-31 | 15.281 | 12,828,413 | +419,153 | 0.14% | 196,031,527 |
| 2018-02-01 | 2018-01-30 | 14.666 | 12,409,260 | +1,035,591 | 0.13% | 181,994,408 |
| 2018-01-31 | 2018-01-29 | 14.603 | 11,373,669 | -1,173,881 | 0.12% | 166,088,967 |
| 2018-01-30 | 2018-01-26 | 14.634 | 12,547,550 | -162,335 | 0.13% | 183,626,824 |
| 2018-01-29 | 2018-01-25 | 14.571 | 12,709,885 | -208,104 | 0.14% | 185,200,777 |
| 2018-01-26 | 2018-01-24 | 14.414 | 12,917,989 | -602,722 | 0.14% | 186,195,988 |
| 2018-01-25 | 2018-01-23 | 14.288 | 13,520,711 | -1,253,977 | 0.15% | 193,177,677 |
| 2018-01-24 | 2018-01-22 | 14.177 | 14,774,688 | -158,998 | 0.16% | 209,462,953 |
| 2018-01-23 | 2018-01-19 | 14.177 | 14,933,686 | -518,031 | 0.16% | 211,717,092 |
| 2018-01-22 | 2018-01-18 | 13.814 | 15,451,717 | -506,321 | 0.17% | 213,456,834 |
| 2018-01-19 | 2018-01-17 | 14.004 | 15,958,038 | -684,669 | 0.17% | 223,471,258 |
| 2018-01-18 | 2018-01-16 | 14.130 | 16,642,707 | -163,980 | 0.18% | 235,158,775 |
| 2018-01-17 | 2018-01-15 | 14.035 | 16,806,687 | -450,669 | 0.18% | 235,885,546 |
| 2018-01-16 | 2018-01-12 | 14.114 | 17,257,356 | -1,184,208 | 0.19% | 243,571,520 |
| 2018-01-15 | 2018-01-11 | 14.382 | 18,441,564 | -2,753,264 | 0.20% | 265,229,484 |
| 2018-01-12 | 2018-01-10 | 14.445 | 21,194,828 | -837,378 | 0.23% | 306,164,324 |
| 2018-01-11 | 2018-01-09 | 13.988 | 22,032,206 | -585,748 | 0.24% | 308,184,517 |
| 2018-01-10 | 2018-01-08 | 14.240 | 22,617,954 | -143,615 | 0.24% | 322,084,837 |
| 2018-01-09 | 2018-01-05 | 14.272 | 22,761,569 | -237,535 | 0.24% | 324,847,843 |
| 2018-01-08 | 2018-01-04 | 14.098 | 22,999,104 | -285,266 | 0.25% | 324,248,255 |
| 2018-01-05 | 2018-01-03 | 14.508 | 23,284,370 | +1,206,155 | 0.25% | 337,817,024 |
| 2018-01-04 | 2018-01-02 | 14.193 | 22,078,215 | +417,493 | 0.24% | 313,354,315 |
| 2018-01-03 | 2017-12-29 | 13.909 | 21,660,722 | +497,466 | 0.23% | 301,280,294 |
| 2018-01-02 | 2017-12-28 | 14.130 | 21,163,256 | -114,141 | 0.23% | 299,033,406 |
| 2017-12-29 | 2017-12-27 | 14.083 | 21,277,397 | +599,559 | 0.23% | 299,639,572 |
| 2017-12-28 | 2017-12-22 | 14.004 | 20,677,838 | +734,877 | 0.22% | 289,565,826 |
| 2017-12-27 | 2017-12-21 | 13.814 | 19,942,961 | +721,762 | 0.21% | 275,500,860 |
| 2017-12-22 | 2017-12-20 | 13.609 | 19,221,199 | -2,438,332 | 0.21% | 261,589,606 |
| 2017-12-21 | 2017-12-19 | 13.404 | 21,659,531 | +929,284 | 0.23% | 290,333,525 |
| 2017-12-20 | 2017-12-18 | 13.326 | 20,730,247 | -245,052 | 0.22% | 276,242,438 |
| 2017-12-19 | 2017-12-15 | 13.278 | 20,975,299 | +800,731 | 0.23% | 278,515,561 |
| 2017-12-18 | 2017-12-14 | 13.562 | 20,174,568 | +452,225 | 0.22% | 273,609,963 |
| 2017-12-15 | 2017-12-13 | 13.830 | 19,722,343 | +1,182,297 | 0.21% | 272,764,165 |
| 2017-12-14 | 2017-12-12 | 13.515 | 18,540,046 | -314,876 | 0.20% | 250,565,251 |
| 2017-12-13 | 2017-12-11 | 13.941 | 18,854,922 | -19,757 | 0.20% | 262,848,932 |
| 2017-12-12 | 2017-12-08 | 13.688 | 18,874,679 | -1,071,857 | 0.20% | 258,361,925 |
| 2017-12-11 | 2017-12-07 | 13.215 | 19,946,536 | +397,332 | 0.21% | 263,597,153 |
| 2017-12-08 | 2017-12-06 | 13.073 | 19,549,204 | -116,120 | 0.21% | 255,571,735 |
| 2017-12-07 | 2017-12-05 | 13.057 | 19,665,324 | +401,215 | 0.21% | 256,779,681 |
| 2017-12-06 | 2017-12-04 | 13.231 | 19,264,109 | -2,169,198 | 0.21% | 254,882,548 |
| 2017-12-05 | 2017-12-01 | 12.789 | 21,433,307 | +2,889,317 | 0.23% | 274,119,071 |
| 2017-12-04 | 2017-11-30 | 13.073 | 18,543,990 | +972,471 | 0.20% | 242,430,316 |
| 2017-12-01 | 2017-11-29 | 13.168 | 17,571,519 | -343,267 | 0.19% | 231,379,562 |
| 2017-11-30 | 2017-11-28 | 13.089 | 17,914,786 | +850,734 | 0.19% | 234,487,086 |
| 2017-11-29 | 2017-11-27 | 13.057 | 17,064,052 | -1,000,921 | 0.18% | 222,813,610 |
| 2017-11-28 | 2017-11-24 | 12.774 | 18,064,973 | -1,030,934 | 0.19% | 230,755,227 |
| 2017-11-27 | 2017-11-23 | 12.348 | 19,095,907 | -178,965 | 0.21% | 235,793,194 |
| 2017-11-24 | 2017-11-22 | 12.143 | 19,274,872 | +785,813 | 0.21% | 234,051,506 |
| 2017-11-23 | 2017-11-21 | 12.222 | 18,489,059 | +234,624 | 0.20% | 225,967,366 |
| 2017-11-22 | 2017-11-20 | 12.017 | 18,254,435 | +2,096,873 | 0.20% | 219,357,546 |
| 2017-11-21 | 2017-11-17 | 12.143 | 16,157,562 | +424,866 | 0.17% | 196,198,539 |
| 2017-11-20 | 2017-11-16 | 12.379 | 15,732,696 | +111,364 | 0.17% | 194,761,011 |
| 2017-11-17 | 2017-11-15 | 12.411 | 15,621,332 | +911,387 | 0.17% | 193,875,088 |
| 2017-11-16 | 2017-11-14 | 12.506 | 14,709,945 | +1,445,249 | 0.16% | 183,955,784 |
| 2017-11-15 | 2017-11-13 | 12.427 | 13,264,696 | -167,851 | 0.14% | 164,836,252 |
| 2017-11-14 | 2017-11-10 | 12.364 | 13,432,547 | -574,643 | 0.14% | 166,074,764 |
| 2017-11-13 | 2017-11-09 | 12.458 | 14,007,190 | -304,121 | 0.15% | 174,504,778 |
| 2017-11-10 | 2017-11-08 | 12.206 | 14,311,311 | +942,111 | 0.15% | 174,682,578 |
| 2017-11-09 | 2017-11-07 | 12.490 | 13,369,200 | -312,493 | 0.14% | 166,978,215 |
| 2017-11-08 | 2017-11-06 | 12.474 | 13,681,693 | -1,128,861 | 0.15% | 170,665,421 |
| 2017-11-07 | 2017-11-03 | 12.364 | 14,810,554 | -357,960 | 0.16% | 183,111,904 |
| 2017-11-06 | 2017-11-02 | 12.411 | 15,168,514 | +636,610 | 0.16% | 188,255,200 |
| 2017-11-03 | 2017-11-01 | 12.458 | 14,531,904 | +79,582 | 0.16% | 181,041,785 |
| 2017-11-02 | 2017-10-31 | 12.458 | 14,452,322 | -707,360 | 0.16% | 180,050,335 |
| 2017-11-01 | 2017-10-30 | 12.332 | 15,159,682 | +425,494 | 0.16% | 186,950,253 |
| 2017-10-31 | 2017-10-27 | 12.379 | 14,734,188 | +80,453 | 0.16% | 182,400,102 |
| 2017-10-30 | 2017-10-26 | 12.474 | 14,653,735 | -2,083,057 | 0.16% | 182,790,672 |
| 2017-10-27 | 2017-10-25 | 12.316 | 16,736,792 | -3,697,338 | 0.18% | 206,135,345 |
| 2017-10-26 | 2017-10-24 | 11.938 | 20,434,130 | +4,066,605 | 0.22% | 243,939,003 |
| 2017-10-25 | 2017-10-23 | 12.111 | 16,367,525 | +1,466,718 | 0.18% | 198,231,855 |
| 2017-10-24 | 2017-10-20 | 12.316 | 14,900,807 | +1,620,174 | 0.16% | 183,522,804 |
| 2017-10-23 | 2017-10-19 | 12.253 | 13,280,633 | +337,985 | 0.14% | 162,730,518 |
| 2017-10-20 | 2017-10-18 | 12.521 | 12,942,648 | -578,718 | 0.14% | 162,058,888 |
| 2017-10-19 | 2017-10-17 | 12.442 | 13,521,366 | -2,420,119 | 0.15% | 168,239,041 |
| 2017-10-18 | 2017-10-16 | 12.458 | 15,941,485 | +185,797 | 0.17% | 198,602,668 |
| 2017-10-17 | 2017-10-13 | 12.490 | 15,755,688 | +1,176,662 | 0.17% | 196,784,898 |
| 2017-10-16 | 2017-10-12 | 12.584 | 14,579,026 | +2,344,671 | 0.16% | 183,468,121 |
| 2017-10-13 | 2017-10-11 | 12.931 | 12,234,355 | -205,138 | 0.13% | 158,206,434 |
| 2017-10-12 | 2017-10-10 | 13.609 | 12,439,493 | -2,555,499 | 0.13% | 169,294,437 |
| 2017-10-11 | 2017-10-09 | 13.278 | 14,994,992 | -3,194,121 | 0.16% | 199,107,465 |
| 2017-10-10 | 2017-10-06 | 13.168 | 18,189,113 | -128,130 | 0.20% | 239,511,962 |
| 2017-10-09 | 2017-10-04 | 13.089 | 18,317,243 | -1,799,568 | 0.20% | 239,754,856 |
| 2017-10-06 | 2017-10-03 | 13.073 | 20,116,811 | +1,055,842 | 0.22% | 262,992,206 |
| 2017-10-04 | 2017-09-29 | 13.089 | 19,060,969 | -219,128 | 0.21% | 249,489,504 |
| 2017-10-03 | 2017-09-28 | 12.616 | 19,280,097 | -1,029,809 | 0.21% | 243,236,314 |
| 2017-09-29 | 2017-09-27 | 12.584 | 20,309,906 | -3,293,614 | 0.22% | 255,587,740 |
| 2017-09-28 | 2017-09-26 | 12.427 | 23,603,520 | +538,684 | 0.25% | 293,313,603 |
| 2017-09-27 | 2017-09-25 | 12.506 | 23,064,836 | -1,279,652 | 0.25% | 288,438,196 |
| 2017-09-26 | 2017-09-22 | 12.695 | 24,344,488 | +4,713,353 | 0.26% | 309,047,858 |
| 2017-09-25 | 2017-09-21 | 12.569 | 19,631,135 | +2,714,981 | 0.21% | 246,736,241 |
| 2017-09-22 | 2017-09-20 | 12.458 | 16,916,154 | -3,951,079 | 0.18% | 210,745,317 |
| 2017-09-21 | 2017-09-19 | 12.711 | 20,867,233 | +168,675 | 0.22% | 265,233,954 |
| 2017-09-20 | 2017-09-18 | 12.900 | 20,698,558 | -694,286 | 0.22% | 267,017,075 |
| 2017-09-19 | 2017-09-15 | 12.821 | 21,392,844 | +525,391 | 0.23% | 274,276,300 |
| 2017-09-18 | 2017-09-14 | 12.948 | 20,867,453 | +606,208 | 0.23% | 270,189,209 |
| 2017-09-15 | 2017-09-13 | 13.011 | 20,261,245 | +6,241,477 | 0.22% | 263,626,083 |
| 2017-09-14 | 2017-09-12 | 13.154 | 14,019,768 | -68,358 | 0.15% | 184,418,190 |
| 2017-09-13 | 2017-09-11 | 13.154 | 14,088,126 | +2,693,433 | 0.15% | 185,317,381 |
| 2017-09-12 | 2017-09-08 | 12.932 | 11,394,693 | -2,400,896 | 0.12% | 147,356,275 |
| 2017-09-11 | 2017-09-07 | 12.932 | 13,795,589 | -4,768,779 | 0.15% | 178,404,684 |
| 2017-09-08 | 2017-09-06 | 12.964 | 18,564,368 | +544,321 | 0.20% | 240,663,718 |
| 2017-09-07 | 2017-09-05 | 13.170 | 18,020,047 | -212,611 | 0.20% | 237,324,409 |
| 2017-09-06 | 2017-09-04 | 13.249 | 18,232,658 | +2,293,844 | 0.20% | 241,571,034 |
| 2017-09-05 | 2017-09-01 | 13.345 | 15,938,814 | +866,987 | 0.17% | 212,696,525 |
| 2017-09-04 | 2017-08-31 | 12.980 | 15,071,827 | +1,542,147 | 0.16% | 195,626,462 |
| 2017-09-01 | 2017-08-30 | 13.107 | 13,529,680 | +256,653 | 0.15% | 177,327,450 |
| 2017-08-31 | 2017-08-29 | 13.154 | 13,273,027 | +3,057,497 | 0.14% | 174,595,443 |
| 2017-08-30 | 2017-08-28 | 13.107 | 10,215,530 | +1,652,498 | 0.11% | 133,890,372 |
| 2017-08-29 | 2017-08-25 | 12.900 | 8,563,032 | -1,213,746 | 0.09% | 110,465,461 |
| 2017-08-28 | 2017-08-24 | 12.789 | 9,776,778 | -1,723,353 | 0.11% | 125,037,186 |
| 2017-08-25 | 2017-08-22 | 12.678 | 11,500,131 | -906,104 | 0.12% | 145,800,148 |
| 2017-08-24 | 2017-08-21 | 12.599 | 12,406,235 | -2,544,951 | 0.13% | 156,303,572 |
| 2017-08-22 | 2017-08-18 | 12.599 | 14,951,186 | +3,154,877 | 0.16% | 188,366,880 |
| 2017-08-21 | 2017-08-17 | 13.011 | 11,796,309 | -2,227,114 | 0.13% | 153,485,866 |
| 2017-08-18 | 2017-08-16 | 12.662 | 14,023,423 | -134,551 | 0.15% | 177,568,253 |
| 2017-08-17 | 2017-08-15 | 12.456 | 14,157,974 | -253,348 | 0.15% | 176,351,503 |
| 2017-08-16 | 2017-08-14 | 11.901 | 14,411,322 | +744,254 | 0.16% | 171,503,695 |
| 2017-08-15 | 2017-08-11 | 11.901 | 13,667,068 | +2,794,635 | 0.15% | 162,646,610 |
| 2017-08-14 | 2017-08-10 | 12.186 | 10,872,433 | +230,038 | 0.12% | 132,494,044 |
| 2017-08-11 | 2017-08-09 | 12.043 | 10,642,395 | +250,972 | 0.12% | 128,170,933 |
| 2017-08-10 | 2017-08-08 | 11.885 | 10,391,423 | +219,635 | 0.11% | 123,499,511 |
| 2017-08-09 | 2017-08-07 | 11.742 | 10,171,788 | +166,378 | 0.11% | 119,436,596 |
| 2017-08-08 | 2017-08-04 | 11.805 | 10,005,410 | +229,199 | 0.11% | 118,118,037 |
| 2017-08-07 | 2017-08-03 | 11.885 | 9,776,211 | -6,164,883 | 0.11% | 116,187,868 |
| 2017-08-04 | 2017-08-02 | 11.663 | 15,941,094 | -59,248 | 0.17% | 185,914,755 |
| 2017-08-03 | 2017-08-01 | 11.710 | 16,000,342 | +1,849,063 | 0.17% | 187,367,398 |
| 2017-08-02 | 2017-07-31 | 11.631 | 14,151,279 | +2,067,320 | 0.15% | 164,591,751 |
| 2017-08-01 | 2017-07-28 | 11.980 | 12,083,959 | +624,784 | 0.13% | 144,765,339 |
| 2017-07-31 | 2017-07-27 | 12.059 | 11,459,175 | +798,550 | 0.12% | 138,189,594 |
| 2017-07-28 | 2017-07-26 | 12.218 | 10,660,625 | -191,271 | 0.12% | 130,251,217 |
| 2017-07-27 | 2017-07-25 | 12.170 | 10,851,896 | -612,049 | 0.12% | 132,071,583 |
| 2017-07-26 | 2017-07-24 | 12.091 | 11,463,945 | +628,894 | 0.12% | 138,610,925 |
| 2017-07-25 | 2017-07-21 | 12.059 | 10,835,051 | -614,984 | 0.12% | 130,663,097 |
| 2017-07-24 | 2017-07-20 | 12.043 | 11,450,035 | +787,458 | 0.12% | 137,897,689 |
| 2017-07-21 | 2017-07-19 | 12.012 | 10,662,577 | +374,981 | 0.12% | 128,075,617 |
| 2017-07-20 | 2017-07-18 | 12.028 | 10,287,596 | -154,261 | 0.11% | 123,734,698 |
| 2017-07-19 | 2017-07-17 | 12.028 | 10,441,857 | -1,069,685 | 0.11% | 125,590,082 |
| 2017-07-18 | 2017-07-14 | 12.456 | 11,511,542 | +750,276 | 0.12% | 143,387,587 |
| 2017-07-17 | 2017-07-13 | 12.123 | 10,761,266 | -1,859,492 | 0.12% | 130,456,320 |
| 2017-07-14 | 2017-07-12 | 12.155 | 12,620,758 | -2,774,904 | 0.14% | 153,399,027 |
| 2017-07-13 | 2017-07-11 | 12.297 | 15,395,662 | +1,408,089 | 0.17% | 189,325,219 |
| 2017-07-12 | 2017-07-10 | 12.361 | 13,987,573 | +313,603 | 0.15% | 172,897,304 |
| 2017-07-11 | 2017-07-07 | 12.551 | 13,673,970 | +690,507 | 0.15% | 171,624,586 |
| 2017-07-10 | 2017-07-06 | 12.472 | 12,983,463 | +3,784,363 | 0.14% | 161,927,827 |
| 2017-07-07 | 2017-07-05 | 12.218 | 9,199,100 | -392,941 | 0.10% | 112,394,345 |
| 2017-07-06 | 2017-07-04 | 12.234 | 9,592,041 | -410,588 | 0.10% | 117,347,489 |
| 2017-07-05 | 2017-07-03 | 12.297 | 10,002,629 | -3,457,067 | 0.11% | 123,005,424 |
| 2017-07-04 | 2017-06-30 | 12.504 | 13,459,696 | -890,851 | 0.15% | 168,294,478 |
| 2017-07-03 | 2017-06-29 | 12.472 | 14,350,547 | +1,115,839 | 0.16% | 178,977,896 |
| 2017-06-30 | 2017-06-28 | 12.377 | 13,234,708 | -1,427,216 | 0.14% | 163,801,307 |
| 2017-06-29 | 2017-06-27 | 12.218 | 14,661,924 | -1,659,367 | 0.16% | 179,138,976 |
| 2017-06-28 | 2017-06-26 | 12.059 | 16,321,291 | -506,493 | 0.18% | 196,823,295 |
| 2017-06-27 | 2017-06-23 | 12.107 | 16,827,784 | -834,475 | 0.18% | 203,732,289 |
| 2017-06-26 | 2017-06-22 | 11.774 | 17,662,259 | +1,223,813 | 0.19% | 207,949,821 |
| 2017-06-23 | 2017-06-21 | 11.742 | 16,438,446 | +1,780,170 | 0.18% | 193,019,362 |
| 2017-06-22 | 2017-06-20 | 11.901 | 14,658,276 | -823,381 | 0.16% | 174,442,602 |
| 2017-06-21 | 2017-06-19 | 11.948 | 15,481,657 | +241,375 | 0.17% | 184,978,313 |
| 2017-06-20 | 2017-06-16 | 11.901 | 15,240,282 | -324,249 | 0.17% | 181,368,835 |
| 2017-06-19 | 2017-06-15 | 11.821 | 15,564,531 | +1,420,957 | 0.17% | 183,992,749 |
| 2017-06-16 | 2017-06-14 | 11.948 | 14,143,574 | -2,061,188 | 0.15% | 168,990,597 |
| 2017-06-15 | 2017-06-13 | 11.869 | 16,204,762 | -2,063,863 | 0.18% | 192,332,489 |
| 2017-06-14 | 2017-06-12 | 11.583 | 18,268,625 | -711,449 | 0.20% | 211,610,454 |
| 2017-06-13 | 2017-06-09 | 11.678 | 18,980,074 | -11,495,728 | 0.21% | 221,658,359 |
| 2017-06-12 | 2017-06-08 | 11.837 | 30,475,802 | +406,927 | 0.33% | 360,746,701 |
| 2017-06-09 | 2017-06-07 | 11.678 | 30,068,875 | +689,952 | 0.33% | 351,158,666 |
| 2017-06-08 | 2017-06-06 | 12.028 | 29,378,923 | -1,856,694 | 0.32% | 353,356,817 |
| 2017-06-07 | 2017-06-05 | 11.885 | 31,235,617 | +852,952 | 0.34% | 371,227,640 |
| 2017-06-06 | 2017-06-02 | 11.726 | 30,382,665 | -1,948,050 | 0.33% | 356,269,546 |
| 2017-06-05 | 2017-06-01 | 11.567 | 32,330,715 | +1,600,431 | 0.35% | 373,982,461 |
| 2017-06-02 | 2017-05-31 | 11.583 | 30,730,284 | +817,079 | 0.33% | 355,957,240 |
| 2017-06-01 | 2017-05-29 | 11.425 | 29,913,205 | -2,804,294 | 0.32% | 341,746,315 |
| 2017-05-31 | 2017-05-26 | 11.250 | 32,717,499 | -5,598,327 | 0.35% | 368,073,652 |
| 2017-05-29 | 2017-05-25 | 11.657 | 38,315,826 | -2,009,138 | 0.41% | 446,641,995 |
| 2017-05-26 | 2017-05-24 | 11.477 | 40,324,964 | -4,084,128 | 0.44% | 462,810,212 |
| 2017-05-25 | 2017-05-23 | 11.444 | 44,409,092 | +5,827,259 | 0.50% | 508,231,719 |
| 2017-05-24 | 2017-05-22 | 11.363 | 38,581,833 | +26,031,524 | 0.43% | 438,388,844 |
| 2017-05-23 | 2017-05-19 | 11.379 | 12,550,309 | +822,429 | 0.14% | 142,808,971 |
| 2017-05-22 | 2017-05-18 | 11.199 | 11,727,880 | +270,964 | 0.13% | 131,341,484 |
| 2017-05-19 | 2017-05-17 | 11.166 | 11,456,916 | -784,326 | 0.13% | 127,932,317 |
| 2017-05-18 | 2017-05-16 | 11.166 | 12,241,242 | +1,213,074 | 0.14% | 136,690,402 |
| 2017-05-17 | 2017-05-15 | 11.166 | 11,028,168 | -4,598,089 | 0.12% | 123,144,752 |
| 2017-05-16 | 2017-05-12 | 11.166 | 15,626,257 | -2,616,891 | 0.17% | 174,488,777 |
| 2017-05-15 | 2017-05-11 | 11.101 | 18,243,148 | -449,043 | 0.20% | 202,516,955 |
| 2017-05-12 | 2017-05-10 | 11.150 | 18,692,191 | +52,603 | 0.21% | 208,418,573 |
| 2017-05-11 | 2017-05-09 | 11.117 | 18,639,588 | +163,398 | 0.21% | 207,222,569 |
| 2017-05-10 | 2017-05-08 | 11.068 | 18,476,190 | +835,215 | 0.21% | 204,499,816 |
| 2017-05-09 | 2017-05-05 | 11.101 | 17,640,975 | -1,682,160 | 0.20% | 195,832,240 |
| 2017-05-08 | 2017-05-04 | 11.215 | 19,323,135 | +3,071,753 | 0.22% | 216,717,278 |
| 2017-05-05 | 2017-05-02 | 11.444 | 16,251,382 | -579,318 | 0.18% | 185,985,965 |
| 2017-05-04 | 2017-04-28 | 11.363 | 16,830,700 | +3,907,253 | 0.19% | 191,240,036 |
| 2017-05-02 | 2017-04-27 | 11.314 | 12,923,447 | +1,781,101 | 0.14% | 146,209,736 |
| 2017-04-28 | 2017-04-26 | 11.101 | 11,142,346 | -1,550,736 | 0.12% | 123,691,042 |
| 2017-04-27 | 2017-04-25 | 11.183 | 12,693,082 | -348,867 | 0.14% | 141,943,340 |
| 2017-04-26 | 2017-04-24 | 11.085 | 13,041,949 | +453,612 | 0.15% | 144,565,287 |
| 2017-04-25 | 2017-04-21 | 11.346 | 12,588,337 | -996,696 | 0.14% | 142,830,075 |
| 2017-04-24 | 2017-04-20 | 11.264 | 13,585,033 | -4,282 | 0.15% | 153,028,299 |
| 2017-04-21 | 2017-04-19 | 11.199 | 13,589,315 | +1,003,424 | 0.15% | 152,187,846 |
| 2017-04-20 | 2017-04-18 | 11.264 | 12,585,891 | -1,608,315 | 0.14% | 141,773,487 |
| 2017-04-19 | 2017-04-13 | 11.248 | 14,194,206 | -844,699 | 0.16% | 159,658,254 |
| 2017-04-18 | 2017-04-12 | 11.134 | 15,038,905 | -182,199 | 0.17% | 167,438,437 |
| 2017-04-13 | 2017-04-11 | 11.281 | 15,221,104 | +619,661 | 0.17% | 171,706,635 |
| 2017-04-12 | 2017-04-10 | 11.232 | 14,601,443 | -207,352 | 0.16% | 164,000,188 |
| 2017-04-11 | 2017-04-07 | 11.134 | 14,808,795 | +152,534 | 0.17% | 164,876,464 |
| 2017-04-10 | 2017-04-06 | 11.117 | 14,656,261 | -67,589 | 0.16% | 162,938,583 |
| 2017-04-07 | 2017-04-05 | 11.215 | 14,723,850 | +826,034 | 0.16% | 165,134,316 |
| 2017-04-06 | 2017-04-03 | 11.052 | 13,897,816 | +71,870 | 0.16% | 153,597,832 |
| 2017-04-05 | 2017-03-31 | 10.954 | 13,825,946 | -84,103 | 0.15% | 151,447,285 |
| 2017-04-03 | 2017-03-30 | 10.921 | 13,910,049 | +329,071 | 0.16% | 151,913,705 |
| 2017-03-31 | 2017-03-29 | 10.937 | 13,580,978 | +1,625,480 | 0.15% | 148,541,907 |
| 2017-03-30 | 2017-03-28 | 10.921 | 11,955,498 | +1,903,404 | 0.13% | 130,567,764 |
| 2017-03-29 | 2017-03-27 | 10.709 | 10,052,094 | +1,338,612 | 0.11% | 107,643,962 |
| 2017-03-28 | 2017-03-24 | 10.872 | 8,713,482 | -3,341,122 | 0.10% | 94,733,856 |
| 2017-03-27 | 2017-03-23 | 10.888 | 12,054,604 | +177,613 | 0.13% | 131,255,953 |
| 2017-03-24 | 2017-03-22 | 9.908 | 11,876,991 | +1,561,011 | 0.13% | 117,671,390 |
| 2017-03-23 | 2017-03-21 | 9.842 | 10,315,980 | +1,540,693 | 0.12% | 101,531,035 |
| 2017-03-22 | 2017-03-20 | 9.711 | 8,775,287 | +804,327 | 0.10% | 85,219,623 |
| 2017-03-21 | 2017-03-17 | 9.728 | 7,970,960 | -234,264 | 0.09% | 77,538,863 |
| 2017-03-20 | 2017-03-16 | 9.744 | 8,205,224 | +143,537 | 0.09% | 79,951,853 |
| 2017-03-17 | 2017-03-15 | 9.711 | 8,061,687 | -523,340 | 0.09% | 78,289,624 |
| 2017-03-16 | 2017-03-14 | 9.826 | 8,585,027 | +262,458 | 0.10% | 84,354,445 |
| 2017-03-15 | 2017-03-13 | 9.728 | 8,322,569 | +1,287,788 | 0.09% | 80,959,199 |
| 2017-03-14 | 2017-03-10 | 9.858 | 7,034,781 | +55,049 | 0.08% | 69,352,118 |
| 2017-03-13 | 2017-03-09 | 9.940 | 6,979,732 | +336,857 | 0.08% | 69,379,978 |
| 2017-03-10 | 2017-03-08 | 9.957 | 6,642,875 | -1,115,803 | 0.07% | 66,140,155 |
| 2017-03-09 | 2017-03-07 | 10.055 | 7,758,678 | +1,370,418 | 0.09% | 78,010,790 |
| 2017-03-08 | 2017-03-06 | 9.842 | 6,388,260 | -98,431 | 0.07% | 62,873,973 |
| 2017-03-07 | 2017-03-03 | 9.842 | 6,486,691 | +252,419 | 0.07% | 63,842,742 |
| 2017-03-06 | 2017-03-02 | 9.957 | 6,234,272 | -238,853 | 0.07% | 62,071,876 |
| 2017-03-03 | 2017-03-01 | 10.006 | 6,473,125 | -256,370 | 0.07% | 64,767,517 |
| 2017-03-02 | 2017-02-28 | 9.924 | 6,729,495 | +150,468 | 0.08% | 66,782,550 |
| 2017-03-01 | 2017-02-27 | 9.924 | 6,579,027 | +286,698 | 0.07% | 65,289,327 |
| 2017-02-28 | 2017-02-24 | 9.908 | 6,292,329 | +52,714 | 0.07% | 62,341,303 |
| 2017-02-27 | 2017-02-23 | 9.973 | 6,239,615 | -140,818 | 0.07% | 62,227,086 |
| 2017-02-24 | 2017-02-22 | 10.038 | 6,380,433 | -6,508 | 0.07% | 64,048,705 |
| 2017-02-23 | 2017-02-21 | 9.875 | 6,386,941 | -269,741 | 0.07% | 63,069,832 |
| 2017-02-22 | 2017-02-20 | 9.875 | 6,656,682 | +361,320 | 0.07% | 65,733,473 |
| 2017-02-21 | 2017-02-17 | 9.842 | 6,295,362 | +437,112 | 0.07% | 61,959,661 |
| 2017-02-20 | 2017-02-16 | 9.728 | 5,858,250 | +563,642 | 0.07% | 56,987,119 |
| 2017-02-17 | 2017-02-15 | 9.744 | 5,294,608 | -197,887 | 0.06% | 51,590,757 |
| 2017-02-16 | 2017-02-14 | 9.777 | 5,492,495 | +128,687 | 0.06% | 53,698,566 |
| 2017-02-15 | 2017-02-13 | 9.777 | 5,363,808 | -204,499 | 0.06% | 52,440,430 |
| 2017-02-14 | 2017-02-10 | 9.744 | 5,568,307 | +63,440 | 0.06% | 54,257,685 |
| 2017-02-13 | 2017-02-09 | 9.597 | 5,504,867 | -226,619 | 0.06% | 52,829,532 |
| 2017-02-10 | 2017-02-08 | 9.548 | 5,731,486 | +533,512 | 0.06% | 54,723,254 |
| 2017-02-09 | 2017-02-07 | 9.630 | 5,197,974 | +1,116,482 | 0.06% | 50,054,281 |
| 2017-02-08 | 2017-02-06 | 9.662 | 4,081,492 | -618,075 | 0.05% | 39,436,491 |
| 2017-02-07 | 2017-02-03 | 9.662 | 4,699,567 | +31,809 | 0.05% | 45,408,500 |
| 2017-02-06 | 2017-02-02 | 9.613 | 4,667,758 | -69,068 | 0.05% | 44,872,213 |
| 2017-02-03 | 2017-02-01 | 9.613 | 4,736,826 | -371,179 | 0.05% | 45,536,180 |
| 2017-02-02 | 2017-01-27 | 9.679 | 5,108,005 | -1,012,867 | 0.06% | 49,438,451 |
| 2017-02-01 | 2017-01-25 | 9.646 | 6,120,872 | -174,094 | 0.07% | 59,041,467 |
| 2017-01-26 | 2017-01-24 | 9.352 | 6,294,966 | +336,957 | 0.07% | 58,868,267 |
| 2017-01-25 | 2017-01-23 | 9.401 | 5,958,009 | +1,502,194 | 0.07% | 56,009,389 |
| 2017-01-24 | 2017-01-20 | 9.858 | 4,455,815 | +89,056 | 0.05% | 43,927,481 |
| 2017-01-23 | 2017-01-19 | 10.120 | 4,366,759 | -161,446 | 0.05% | 44,191,801 |
| 2017-01-20 | 2017-01-18 | 10.071 | 4,528,205 | -46,395 | 0.05% | 45,603,547 |
| 2017-01-19 | 2017-01-17 | 10.022 | 4,574,600 | -434,888 | 0.05% | 45,846,420 |
| 2017-01-18 | 2017-01-16 | 10.120 | 5,009,488 | +463,702 | 0.06% | 50,696,248 |
| 2017-01-17 | 2017-01-13 | 10.365 | 4,545,786 | -88,935 | 0.05% | 47,118,350 |
| 2017-01-16 | 2017-01-12 | 10.234 | 4,634,721 | -1,634,593 | 0.05% | 47,434,001 |
| 2017-01-13 | 2017-01-11 | 10.398 | 6,269,314 | -369,873 | 0.07% | 65,188,197 |
| 2017-01-12 | 2017-01-10 | 10.218 | 6,639,187 | -836,792 | 0.07% | 67,840,142 |
| 2017-01-11 | 2017-01-09 | 10.022 | 7,475,979 | -396,721 | 0.08% | 74,923,901 |
| 2017-01-10 | 2017-01-06 | 10.022 | 7,872,700 | -56,578 | 0.09% | 78,899,819 |
| 2017-01-09 | 2017-01-05 | 10.284 | 7,929,278 | +68,231 | 0.09% | 81,541,017 |
| 2017-01-06 | 2017-01-04 | 10.267 | 7,861,047 | +116,795 | 0.09% | 80,710,840 |
| 2017-01-05 | 2017-01-03 | 10.169 | 7,744,252 | +844,393 | 0.09% | 78,752,018 |
| 2017-01-04 | 2016-12-30 | 10.251 | 6,899,859 | +267,906 | 0.08% | 70,729,337 |
| 2017-01-03 | 2016-12-29 | 10.169 | 6,631,953 | +1,936,201 | 0.07% | 67,440,947 |
| 2016-12-30 | 2016-12-28 | 10.267 | 4,695,752 | +518,991 | 0.05% | 48,212,164 |
| 2016-12-29 | 2016-12-23 | 10.169 | 4,176,761 | -83,183 | 0.05% | 42,473,871 |
| 2016-12-28 | 2016-12-22 | 10.202 | 4,259,944 | +547,167 | 0.05% | 43,459,058 |
| 2016-12-23 | 2016-12-21 | 10.218 | 3,712,777 | +480,271 | 0.04% | 37,937,675 |
| 2016-12-22 | 2016-12-20 | 10.202 | 3,232,506 | -55,477 | 0.04% | 32,977,351 |
| 2016-12-21 | 2016-12-19 | 10.349 | 3,287,983 | -19,152 | 0.04% | 34,027,113 |
| 2016-12-20 | 2016-12-16 | 10.611 | 3,307,135 | -30,195 | 0.04% | 35,090,411 |
| 2016-12-19 | 2016-12-15 | 10.676 | 3,337,330 | -1,553,277 | 0.04% | 35,629,044 |
| 2016-12-16 | 2016-12-14 | 10.758 | 4,890,607 | +584,992 | 0.05% | 52,611,477 |
| 2016-12-15 | 2016-12-13 | 10.954 | 4,305,615 | +1,065,015 | 0.05% | 47,163,044 |
| 2016-12-14 | 2016-12-12 | 10.790 | 3,240,600 | -457,214 | 0.04% | 34,967,227 |
| 2016-12-13 | 2016-12-09 | 10.807 | 3,697,814 | -2,062,508 | 0.04% | 39,961,185 |
| 2016-12-12 | 2016-12-08 | 10.643 | 5,760,322 | +799,857 | 0.06% | 61,308,344 |
| 2016-12-09 | 2016-12-07 | 10.545 | 4,960,465 | +1,071,676 | 0.06% | 52,308,701 |
| 2016-12-08 | 2016-12-06 | 10.365 | 3,888,789 | +19,866 | 0.04% | 40,308,392 |
| 2016-12-07 | 2016-12-05 | 10.382 | 3,868,923 | -2,679 | 0.04% | 40,165,728 |
| 2016-12-06 | 2016-12-02 | 10.251 | 3,871,602 | -364,409 | 0.04% | 39,687,165 |
| 2016-12-05 | 2016-12-01 | 10.234 | 4,236,011 | +185,026 | 0.05% | 43,353,408 |
| 2016-12-02 | 2016-11-30 | 10.545 | 4,050,985 | -430,607 | 0.05% | 42,718,125 |
| 2016-12-01 | 2016-11-29 | 10.349 | 4,481,592 | +114,030 | 0.05% | 46,379,692 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,367,562 | +224,828 | 0.05% | 45,056,792 |
| 2016-11-29 | 2016-11-25 | 10.316 | 4,142,734 | -249,414 | 0.05% | 42,737,414 |
| 2016-11-28 | 2016-11-24 | 10.153 | 4,392,148 | +43,166 | 0.05% | 44,592,354 |
| 2016-11-25 | 2016-11-23 | 10.120 | 4,348,982 | -184,356 | 0.05% | 44,011,897 |
| 2016-11-24 | 2016-11-22 | 10.218 | 4,533,338 | -11,676 | 0.05% | 46,322,282 |
| 2016-11-23 | 2016-11-21 | 10.202 | 4,545,014 | -309,196 | 0.05% | 46,367,283 |
| 2016-11-22 | 2016-11-18 | 10.431 | 4,854,210 | -419,291 | 0.05% | 50,632,698 |
| 2016-11-21 | 2016-11-17 | 10.251 | 5,273,501 | +500,557 | 0.06% | 54,057,805 |
| 2016-11-18 | 2016-11-16 | 10.529 | 4,772,944 | -799,727 | 0.05% | 50,253,237 |
| 2016-11-17 | 2016-11-15 | 10.398 | 5,572,671 | +942,580 | 0.06% | 57,944,518 |
| 2016-11-16 | 2016-11-14 | 10.202 | 4,630,091 | -541,141 | 0.05% | 47,235,221 |
| 2016-11-15 | 2016-11-11 | 10.611 | 5,171,232 | -2,354,636 | 0.06% | 54,869,443 |
| 2016-11-14 | 2016-11-10 | 10.692 | 7,525,868 | -5,950,135 | 0.08% | 80,468,550 |
| 2016-11-11 | 2016-11-09 | 10.267 | 13,476,003 | +323,628 | 0.15% | 138,360,644 |
| 2016-11-10 | 2016-11-08 | 10.463 | 13,152,375 | -2,855,461 | 0.15% | 137,618,237 |
| 2016-11-09 | 2016-11-07 | 10.447 | 16,007,836 | +366,538 | 0.18% | 167,234,285 |
| 2016-11-08 | 2016-11-04 | 10.136 | 15,641,298 | +770,227 | 0.17% | 158,546,373 |
| 2016-11-07 | 2016-11-03 | 10.202 | 14,871,071 | -754,988 | 0.17% | 151,711,558 |
| 2016-11-04 | 2016-11-02 | 10.104 | 15,626,059 | +505,126 | 0.17% | 157,880,963 |
| 2016-11-03 | 2016-11-01 | 10.284 | 15,120,933 | +1,196,953 | 0.17% | 155,496,661 |
| 2016-11-02 | 2016-10-31 | 10.284 | 13,923,980 | +1,138,906 | 0.16% | 143,187,751 |
| 2016-11-01 | 2016-10-28 | 10.185 | 12,785,074 | +5,417,142 | 0.14% | 130,221,629 |
| 2016-10-31 | 2016-10-27 | 11.101 | 7,367,932 | +238,547 | 0.08% | 81,791,320 |
| 2016-10-28 | 2016-10-26 | 11.215 | 7,129,385 | +1,024,832 | 0.08% | 79,959,122 |
| 2016-10-27 | 2016-10-25 | 11.493 | 6,104,553 | +693,867 | 0.07% | 70,161,849 |
| 2016-10-26 | 2016-10-24 | 11.771 | 5,410,686 | -204,578 | 0.06% | 63,690,794 |
| 2016-10-25 | 2016-10-20 | 11.444 | 5,615,264 | -184,629 | 0.06% | 64,262,860 |
| 2016-10-24 | 2016-10-19 | 11.542 | 5,799,893 | -592,848 | 0.06% | 66,944,749 |
| 2016-10-20 | 2016-10-18 | 11.379 | 6,392,741 | +110,891 | 0.07% | 72,742,493 |
| 2016-10-19 | 2016-10-17 | 11.166 | 6,281,850 | -648,121 | 0.07% | 70,145,546 |
| 2016-10-18 | 2016-10-14 | 10.921 | 6,929,971 | +942,767 | 0.08% | 75,683,239 |
| 2016-10-17 | 2016-10-13 | 10.905 | 5,987,204 | -18,044 | 0.07% | 65,289,256 |
| 2016-10-14 | 2016-10-12 | 11.117 | 6,005,248 | -685,668 | 0.07% | 66,762,362 |
| 2016-10-13 | 2016-10-11 | 11.117 | 6,690,916 | -274,903 | 0.07% | 74,385,164 |
| 2016-10-12 | 2016-10-07 | 10.790 | 6,965,819 | -87,057 | 0.08% | 75,163,666 |
| 2016-10-11 | 2016-10-06 | 10.709 | 7,052,876 | +202,298 | 0.08% | 75,526,504 |
| 2016-10-07 | 2016-10-05 | 10.447 | 6,850,578 | -1,643,706 | 0.08% | 71,568,169 |
| 2016-10-06 | 2016-10-04 | 10.561 | 8,494,284 | -154,893 | 0.09% | 89,712,122 |
| 2016-10-05 | 2016-10-03 | 10.300 | 8,649,177 | +667,810 | 0.10% | 89,085,530 |
| 2016-10-04 | 2016-09-30 | 10.202 | 7,981,367 | +266,683 | 0.09% | 81,424,238 |
| 2016-10-03 | 2016-09-29 | 10.349 | 7,714,684 | +559,972 | 0.09% | 79,838,742 |
| 2016-09-30 | 2016-09-28 | 10.267 | 7,154,712 | +1,326,685 | 0.08% | 73,458,767 |
| 2016-09-29 | 2016-09-27 | 10.414 | 5,828,027 | -6,423 | 0.07% | 60,694,987 |
| 2016-09-28 | 2016-09-26 | 10.300 | 5,834,450 | -73,334 | 0.07% | 60,094,165 |
| 2016-09-27 | 2016-09-23 | 10.480 | 5,907,784 | -18,656 | 0.07% | 61,911,948 |
| 2016-09-26 | 2016-09-22 | 10.447 | 5,926,440 | -23,206 | 0.07% | 61,913,675 |
| 2016-09-23 | 2016-09-21 | 10.463 | 5,949,646 | +608,179 | 0.07% | 62,253,380 |
| 2016-09-22 | 2016-09-20 | 10.463 | 5,341,467 | -565,101 | 0.06% | 55,889,774 |
| 2016-09-21 | 2016-09-19 | 10.496 | 5,906,568 | -597,048 | 0.07% | 61,995,771 |
| 2016-09-20 | 2016-09-15 | 10.349 | 6,503,616 | -2,230,493 | 0.07% | 67,305,481 |
| 2016-09-19 | 2016-09-14 | 10.087 | 8,734,109 | +446,898 | 0.10% | 88,103,996 |
| 2016-09-15 | 2016-09-13 | 10.136 | 8,287,211 | -319,287 | 0.09% | 84,002,443 |
| 2016-09-14 | 2016-09-12 | 10.120 | 8,606,498 | -678,944 | 0.10% | 87,098,155 |
| 2016-09-13 | 2016-09-09 | 10.316 | 9,285,442 | -1,584,547 | 0.10% | 95,790,794 |
| 2016-09-12 | 2016-09-08 | 10.104 | 10,869,989 | -583,821 | 0.12% | 109,827,074 |
| 2016-09-09 | 2016-09-07 | 9.891 | 11,453,810 | -129,077 | 0.13% | 113,291,462 |
| 2016-09-08 | 2016-09-06 | 10.006 | 11,582,887 | -76,947 | 0.13% | 115,893,766 |
| 2016-09-07 | 2016-09-05 | 9.973 | 11,659,834 | -16,984,194 | 0.13% | 116,282,413 |
| 2016-09-06 | 2016-09-02 | 9.973 | 28,644,028 | +1,976,876 | 0.32% | 285,664,161 |
| 2016-09-05 | 2016-09-01 | 9.940 | 26,667,152 | +433,878 | 0.30% | 265,077,001 |
| 2016-09-02 | 2016-08-31 | 10.055 | 26,233,274 | -1,649,755 | 0.29% | 263,784,105 |
| 2016-09-01 | 2016-08-30 | 9.973 | 27,883,029 | -308,027 | 0.31% | 278,074,790 |
| 2016-08-31 | 2016-08-29 | 10.022 | 28,191,056 | +478,151 | 0.32% | 282,540,830 |
| 2016-08-30 | 2016-08-26 | 10.006 | 27,712,905 | +1,155,200 | 0.31% | 277,291,806 |
| 2016-08-29 | 2016-08-25 | 9.890 | 26,557,705 | +23,343,287 | 0.30% | 262,668,556 |
| 2016-08-26 | 2016-08-24 | 10.319 | 3,214,418 | +92,513 | 0.04% | 33,169,810 |
| 2016-08-25 | 2016-08-23 | 10.171 | 3,121,905 | +603,610 | 0.04% | 31,752,004 |
| 2016-08-24 | 2016-08-22 | 10.039 | 2,518,295 | -626,917 | 0.03% | 25,280,764 |
| 2016-08-23 | 2016-08-19 | 9.956 | 3,145,212 | -148,931 | 0.04% | 31,315,053 |
| 2016-08-22 | 2016-08-18 | 10.237 | 3,294,143 | +144,078 | 0.04% | 33,720,992 |
| 2016-08-19 | 2016-08-17 | 10.434 | 3,150,065 | -86,570 | 0.04% | 32,869,229 |
| 2016-08-18 | 2016-08-16 | 10.154 | 3,236,635 | +3,708 | 0.04% | 32,865,537 |
| 2016-08-17 | 2016-08-15 | 10.072 | 3,232,927 | -21,831 | 0.04% | 32,561,425 |
| 2016-08-16 | 2016-08-12 | 10.039 | 3,254,758 | -705,527 | 0.04% | 32,673,999 |
| 2016-08-15 | 2016-08-11 | 10.022 | 3,960,285 | -2,577,969 | 0.04% | 39,691,390 |
| 2016-08-12 | 2016-08-10 | 9.742 | 6,538,254 | +54,635 | 0.07% | 63,696,499 |
| 2016-08-11 | 2016-08-09 | 9.825 | 6,483,619 | +982,459 | 0.07% | 63,698,622 |
| 2016-08-10 | 2016-08-08 | 9.874 | 5,501,160 | -249,937 | 0.06% | 54,318,453 |
| 2016-08-09 | 2016-08-05 | 9.940 | 5,751,097 | +30,029 | 0.06% | 57,165,538 |
| 2016-08-08 | 2016-08-04 | 9.956 | 5,721,068 | -403,722 | 0.06% | 56,961,359 |
| 2016-08-05 | 2016-08-03 | 9.973 | 6,124,790 | +109,196 | 0.07% | 61,081,947 |
| 2016-08-04 | 2016-08-01 | 10.220 | 6,015,594 | -131,867 | 0.07% | 61,480,374 |
| 2016-08-03 | 2016-07-29 | 10.072 | 6,147,461 | -330,044 | 0.07% | 61,916,056 |
| 2016-08-01 | 2016-07-28 | 10.154 | 6,477,505 | -963,199 | 0.07% | 65,774,077 |
| 2016-07-29 | 2016-07-27 | 10.138 | 7,440,704 | -361,559 | 0.08% | 75,431,968 |
| 2016-07-28 | 2016-07-26 | 10.138 | 7,802,263 | -205,653 | 0.09% | 79,097,361 |
| 2016-07-27 | 2016-07-25 | 10.006 | 8,007,916 | -528,245 | 0.09% | 80,126,190 |
| 2016-07-26 | 2016-07-22 | 9.956 | 8,536,161 | +192,051 | 0.10% | 84,989,609 |
| 2016-07-25 | 2016-07-21 | 10.072 | 8,344,110 | +590,392 | 0.09% | 84,040,286 |
| 2016-07-22 | 2016-07-20 | 10.154 | 7,753,718 | +258,265 | 0.09% | 78,733,038 |
| 2016-07-21 | 2016-07-19 | 10.105 | 7,495,453 | -527,283 | 0.08% | 75,739,887 |
| 2016-07-20 | 2016-07-18 | 10.072 | 8,022,736 | -422,454 | 0.09% | 80,803,469 |
| 2016-07-19 | 2016-07-15 | 10.072 | 8,445,190 | -468,706 | 0.10% | 85,058,345 |
| 2016-07-18 | 2016-07-14 | 10.121 | 8,913,896 | +352,157 | 0.10% | 90,219,876 |
| 2016-07-15 | 2016-07-13 | 10.401 | 8,561,739 | +465,144 | 0.10% | 89,054,862 |
| 2016-07-14 | 2016-07-12 | 10.401 | 8,096,595 | +932,411 | 0.09% | 84,216,671 |
| 2016-07-13 | 2016-07-11 | 10.072 | 7,164,184 | -841,632 | 0.08% | 72,156,297 |
| 2016-07-12 | 2016-07-08 | 10.006 | 8,005,816 | +375,908 | 0.09% | 80,105,178 |
| 2016-07-11 | 2016-07-07 | 9.989 | 7,629,908 | +535,377 | 0.09% | 76,218,118 |
| 2016-07-08 | 2016-07-06 | 10.105 | 7,094,531 | +342,813 | 0.08% | 71,688,659 |
| 2016-07-07 | 2016-07-05 | 10.138 | 6,751,718 | -327,542 | 0.08% | 68,447,203 |
| 2016-07-06 | 2016-07-04 | 10.187 | 7,079,260 | -249,087 | 0.08% | 72,117,827 |
| 2016-07-05 | 2016-06-30 | 10.022 | 7,328,347 | -2,831,058 | 0.08% | 73,447,310 |
| 2016-07-04 | 2016-06-29 | 9.858 | 10,159,405 | +1,815,685 | 0.11% | 100,146,494 |
| 2016-06-30 | 2016-06-28 | 9.792 | 8,343,720 | -378,849 | 0.09% | 81,698,195 |
| 2016-06-29 | 2016-06-27 | 9.759 | 8,722,569 | -434,054 | 0.10% | 85,120,156 |
| 2016-06-28 | 2016-06-24 | 9.643 | 9,156,623 | +340,002 | 0.10% | 88,299,347 |
| 2016-06-27 | 2016-06-23 | 9.907 | 8,816,621 | -1,050,753 | 0.10% | 87,345,983 |
| 2016-06-24 | 2016-06-22 | 9.726 | 9,867,374 | +1,114,670 | 0.11% | 95,966,553 |
| 2016-06-23 | 2016-06-21 | 9.742 | 8,752,704 | -494,774 | 0.10% | 85,269,951 |
| 2016-06-22 | 2016-06-20 | 9.808 | 9,247,478 | -316,365 | 0.10% | 90,699,849 |
| 2016-06-21 | 2016-06-17 | 9.726 | 9,563,843 | -341,843 | 0.11% | 93,014,519 |
| 2016-06-20 | 2016-06-16 | 9.825 | 9,905,686 | -950,914 | 0.11% | 97,318,882 |
| 2016-06-17 | 2016-06-15 | 9.792 | 10,856,600 | -82,193 | 0.12% | 106,303,258 |
| 2016-06-16 | 2016-06-14 | 9.676 | 10,938,793 | -684,294 | 0.12% | 105,845,841 |
| 2016-06-15 | 2016-06-13 | 9.709 | 11,623,087 | -1,189,931 | 0.13% | 112,850,393 |
| 2016-06-14 | 2016-06-10 | 9.858 | 12,813,018 | +154,845 | 0.14% | 126,304,526 |
| 2016-06-13 | 2016-06-08 | 10.105 | 12,658,173 | +331,044 | 0.14% | 127,908,025 |
| 2016-06-10 | 2016-06-07 | 10.072 | 12,327,129 | +1,017,341 | 0.14% | 124,156,495 |
| 2016-06-08 | 2016-06-06 | 9.890 | 11,309,788 | +100,097 | 0.13% | 111,859,277 |
| 2016-06-07 | 2016-06-03 | 9.858 | 11,209,691 | +259,883 | 0.13% | 110,499,705 |
| 2016-06-06 | 2016-06-02 | 9.808 | 10,949,808 | -88,982 | 0.12% | 107,396,410 |
| 2016-06-03 | 2016-06-01 | 9.825 | 11,038,790 | +468,200 | 0.12% | 108,451,116 |
| 2016-06-02 | 2016-05-31 | 9.858 | 10,570,590 | +262,637 | 0.12% | 104,199,757 |
| 2016-06-01 | 2016-05-30 | 9.709 | 10,307,953 | -712,200 | 0.12% | 100,081,549 |
| 2016-05-31 | 2016-05-27 | 9.610 | 11,020,153 | -41,168 | 0.12% | 105,906,465 |
| 2016-05-30 | 2016-05-26 | 9.874 | 11,061,321 | -123,633 | 0.12% | 109,219,482 |
| 2016-05-27 | 2016-05-25 | 10.134 | 11,184,954 | -160,774 | 0.13% | 113,346,906 |
| 2016-05-26 | 2016-05-24 | 10.067 | 11,345,728 | +342,433 | 0.13% | 114,212,208 |
| 2016-05-25 | 2016-05-23 | 9.999 | 11,003,295 | -61,498 | 0.13% | 110,024,189 |
| 2016-05-24 | 2016-05-20 | 10.134 | 11,064,793 | -136,631 | 0.13% | 112,129,209 |
| 2016-05-23 | 2016-05-19 | 10.100 | 11,201,424 | -590,186 | 0.13% | 113,136,688 |
| 2016-05-20 | 2016-05-18 | 10.403 | 11,791,610 | -1,007,108 | 0.14% | 122,670,619 |
| 2016-05-19 | 2016-05-17 | 10.336 | 12,798,718 | +769,553 | 0.15% | 132,285,979 |
| 2016-05-18 | 2016-05-16 | 10.302 | 12,029,165 | +802,297 | 0.14% | 123,926,984 |
| 2016-05-17 | 2016-05-13 | 10.184 | 11,226,868 | +911,565 | 0.13% | 114,338,625 |
| 2016-05-16 | 2016-05-12 | 10.269 | 10,315,303 | +128,633 | 0.12% | 105,923,128 |
| 2016-05-13 | 2016-05-11 | 10.184 | 10,186,670 | -1,933,349 | 0.12% | 103,744,859 |
| 2016-05-12 | 2016-05-10 | 10.168 | 12,120,019 | +90,092 | 0.14% | 123,230,785 |
| 2016-05-11 | 2016-05-09 | 9.966 | 12,029,927 | +251,910 | 0.14% | 119,884,676 |
| 2016-05-10 | 2016-05-06 | 9.797 | 11,778,017 | +1,988,099 | 0.14% | 115,391,584 |
| 2016-05-09 | 2016-05-05 | 9.932 | 9,789,918 | -1,006,862 | 0.11% | 97,232,184 |
| 2016-05-06 | 2016-05-04 | 10.168 | 10,796,780 | +2,305,201 | 0.12% | 109,776,699 |
| 2016-05-05 | 2016-05-03 | 10.437 | 8,491,579 | +1,835,901 | 0.10% | 88,625,586 |
| 2016-05-04 | 2016-04-29 | 10.572 | 6,655,678 | -356,654 | 0.08% | 70,360,825 |
| 2016-05-03 | 2016-04-28 | 10.336 | 7,012,332 | +163,958 | 0.08% | 72,478,603 |
| 2016-04-29 | 2016-04-27 | 10.673 | 6,848,374 | -1,297,690 | 0.08% | 73,089,620 |
| 2016-04-28 | 2016-04-26 | 10.673 | 8,146,064 | +105,573 | 0.09% | 86,939,282 |
| 2016-04-27 | 2016-04-25 | 10.319 | 8,040,491 | -91,187 | 0.09% | 82,970,178 |
| 2016-04-26 | 2016-04-22 | 10.437 | 8,131,678 | -371,624 | 0.09% | 84,869,342 |
| 2016-04-25 | 2016-04-21 | 10.403 | 8,503,302 | +86,361 | 0.10% | 88,461,654 |
| 2016-04-22 | 2016-04-20 | 10.117 | 8,416,941 | +1,291,532 | 0.10% | 85,154,525 |
| 2016-04-21 | 2016-04-19 | 10.033 | 7,125,409 | +1,526,107 | 0.08% | 71,488,310 |
| 2016-04-20 | 2016-04-18 | 9.932 | 5,599,302 | -21,385 | 0.06% | 55,611,534 |
| 2016-04-19 | 2016-04-15 | 9.949 | 5,620,687 | +109,746 | 0.06% | 55,918,544 |
| 2016-04-18 | 2016-04-14 | 9.696 | 5,510,941 | +128,909 | 0.06% | 53,435,173 |
| 2016-04-15 | 2016-04-13 | 10.083 | 5,382,032 | -307,717 | 0.06% | 54,269,032 |
| 2016-04-14 | 2016-04-12 | 9.949 | 5,689,749 | +26,138 | 0.07% | 56,605,622 |
| 2016-04-13 | 2016-04-11 | 9.814 | 5,663,611 | +690,656 | 0.07% | 55,582,867 |
| 2016-04-12 | 2016-04-08 | 9.797 | 4,972,955 | +1,166,574 | 0.06% | 48,721,033 |
| 2016-04-11 | 2016-04-07 | 9.966 | 3,806,381 | +460,980 | 0.04% | 37,932,629 |
| 2016-04-08 | 2016-04-06 | 10.050 | 3,345,401 | -662,065 | 0.04% | 33,620,293 |
| 2016-04-07 | 2016-04-05 | 9.881 | 4,007,466 | -683,155 | 0.05% | 39,599,247 |
| 2016-04-06 | 2016-04-01 | 9.360 | 4,690,621 | +152,076 | 0.05% | 43,901,980 |
| 2016-04-05 | 2016-03-31 | 9.461 | 4,538,545 | +102,687 | 0.05% | 42,937,024 |
| 2016-04-01 | 2016-03-30 | 9.461 | 4,435,858 | -470,192 | 0.05% | 41,965,551 |
| 2016-03-31 | 2016-03-29 | 8.703 | 4,906,050 | +970,276 | 0.06% | 42,697,406 |
| 2016-03-30 | 2016-03-24 | 8.434 | 3,935,774 | -89,865 | 0.05% | 33,193,027 |
| 2016-03-29 | 2016-03-23 | 8.501 | 4,025,639 | -483,201 | 0.05% | 34,221,984 |
| 2016-03-24 | 2016-03-22 | 8.484 | 4,508,840 | +157,960 | 0.05% | 38,253,778 |
| 2016-03-23 | 2016-03-21 | 8.619 | 4,350,880 | -93,266 | 0.05% | 37,499,549 |
| 2016-03-22 | 2016-03-18 | 8.602 | 4,444,146 | -54,355 | 0.05% | 38,228,582 |
| 2016-03-21 | 2016-03-17 | 8.350 | 4,498,501 | -428,011 | 0.05% | 37,560,250 |
| 2016-03-18 | 2016-03-16 | 8.467 | 4,926,512 | -58,514 | 0.06% | 41,714,448 |
| 2016-03-17 | 2016-03-15 | 8.366 | 4,985,026 | -154,452 | 0.06% | 41,706,408 |
| 2016-03-16 | 2016-03-14 | 8.383 | 5,139,478 | -541,652 | 0.06% | 43,085,122 |
| 2016-03-15 | 2016-03-11 | 8.417 | 5,681,130 | +814,700 | 0.07% | 47,817,152 |
| 2016-03-14 | 2016-03-10 | 8.417 | 4,866,430 | +488,342 | 0.06% | 40,959,954 |
| 2016-03-11 | 2016-03-09 | 8.467 | 4,378,088 | -866,121 | 0.05% | 37,070,756 |
| 2016-03-10 | 2016-03-08 | 8.316 | 5,244,209 | +364,467 | 0.06% | 43,609,983 |
| 2016-03-09 | 2016-03-07 | 8.215 | 4,879,742 | -27,891 | 0.06% | 40,086,271 |
| 2016-03-08 | 2016-03-04 | 8.366 | 4,907,633 | +87,622 | 0.06% | 41,058,912 |
| 2016-03-07 | 2016-03-03 | 8.164 | 4,820,011 | -280,705 | 0.06% | 39,352,175 |
| 2016-03-04 | 2016-03-02 | 7.861 | 5,100,716 | +135,063 | 0.06% | 40,098,396 |
| 2016-03-03 | 2016-03-01 | 7.659 | 4,965,653 | -2,290,439 | 0.06% | 38,033,539 |
| 2016-03-02 | 2016-02-29 | 7.609 | 7,256,092 | -634,514 | 0.08% | 55,210,311 |
| 2016-03-01 | 2016-02-26 | 7.558 | 7,890,606 | +2,767,035 | 0.09% | 59,639,731 |
| 2016-02-29 | 2016-02-25 | 7.626 | 5,123,571 | -288,707 | 0.06% | 39,070,587 |
| 2016-02-26 | 2016-02-24 | 7.626 | 5,412,278 | -330,494 | 0.06% | 41,272,167 |
| 2016-02-25 | 2016-02-23 | 7.642 | 5,742,772 | -6,237 | 0.07% | 43,889,072 |
| 2016-02-24 | 2016-02-22 | 7.659 | 5,749,009 | -652,850 | 0.07% | 44,033,516 |
| 2016-02-23 | 2016-02-19 | 7.457 | 6,401,859 | -350,538 | 0.07% | 47,740,703 |
| 2016-02-22 | 2016-02-18 | 7.407 | 6,752,397 | -969,740 | 0.08% | 50,013,773 |
| 2016-02-19 | 2016-02-17 | 7.272 | 7,722,137 | -367,888 | 0.09% | 56,156,525 |
| 2016-02-18 | 2016-02-16 | 7.137 | 8,090,025 | -444,472 | 0.09% | 57,742,382 |
| 2016-02-17 | 2016-02-15 | 7.222 | 8,534,497 | -412,126 | 0.10% | 61,633,126 |
| 2016-02-16 | 2016-02-12 | 7.137 | 8,946,623 | -275,579 | 0.10% | 63,856,332 |
| 2016-02-15 | 2016-02-11 | 7.205 | 9,222,202 | -1,061,414 | 0.11% | 66,444,246 |
| 2016-02-12 | 2016-02-05 | 7.238 | 10,283,616 | -396,823 | 0.12% | 74,437,758 |
| 2016-02-11 | 2016-02-04 | 7.222 | 10,680,439 | +394,447 | 0.12% | 77,130,362 |
| 2016-02-05 | 2016-02-03 | 7.323 | 10,285,992 | -822,577 | 0.12% | 75,320,712 |
| 2016-02-04 | 2016-02-02 | 7.457 | 11,108,569 | +829,557 | 0.13% | 82,840,139 |
| 2016-02-03 | 2016-02-01 | 7.407 | 10,279,012 | -635,066 | 0.12% | 76,134,767 |
| 2016-02-02 | 2016-01-29 | 7.440 | 10,914,078 | +1,599,769 | 0.13% | 81,206,033 |
| 2016-02-01 | 2016-01-28 | 7.272 | 9,314,309 | +208,201 | 0.11% | 67,735,036 |
| 2016-01-29 | 2016-01-27 | 7.289 | 9,106,108 | -90,875 | 0.10% | 66,374,256 |
| 2016-01-28 | 2016-01-26 | 7.373 | 9,196,983 | -233,164 | 0.11% | 67,810,738 |
| 2016-01-27 | 2016-01-25 | 7.407 | 9,430,147 | -1,749 | 0.11% | 69,847,379 |
| 2016-01-26 | 2016-01-22 | 7.137 | 9,431,896 | +175,156 | 0.11% | 67,319,958 |
| 2016-01-25 | 2016-01-21 | 7.121 | 9,256,740 | +110,410 | 0.11% | 65,913,961 |
| 2016-01-22 | 2016-01-20 | 7.087 | 9,146,330 | -378,925 | 0.11% | 64,819,837 |
| 2016-01-21 | 2016-01-19 | 7.087 | 9,525,255 | +291,760 | 0.11% | 67,505,270 |
| 2016-01-20 | 2016-01-18 | 6.969 | 9,233,495 | +2,582 | 0.11% | 64,349,538 |
| 2016-01-19 | 2016-01-15 | 7.121 | 9,230,913 | +243,924 | 0.11% | 65,730,056 |
| 2016-01-18 | 2016-01-14 | 7.121 | 8,986,989 | +35,940 | 0.10% | 63,993,159 |
| 2016-01-15 | 2016-01-13 | 7.188 | 8,951,049 | +73,667 | 0.10% | 64,339,960 |
| 2016-01-14 | 2016-01-12 | 7.255 | 8,877,382 | +257,812 | 0.10% | 64,408,199 |
| 2016-01-13 | 2016-01-11 | 7.171 | 8,619,570 | -129,503 | 0.10% | 61,812,196 |
| 2016-01-12 | 2016-01-08 | 7.154 | 8,749,073 | +74,850 | 0.10% | 62,593,602 |
| 2016-01-11 | 2016-01-07 | 7.238 | 8,674,223 | -660,456 | 0.10% | 62,788,197 |
| 2016-01-08 | 2016-01-06 | 7.373 | 9,334,679 | +93,265 | 0.11% | 68,825,991 |
| 2016-01-07 | 2016-01-05 | 7.407 | 9,241,414 | +9,896 | 0.11% | 68,449,468 |
| 2016-01-06 | 2016-01-04 | 7.171 | 9,231,518 | +1,026,965 | 0.11% | 66,200,565 |
| 2016-01-05 | 2015-12-31 | 7.289 | 8,204,553 | +782,633 | 0.09% | 59,802,838 |
| 2016-01-04 | 2015-12-29 | 7.373 | 7,421,920 | +735,752 | 0.09% | 54,722,931 |
| 2015-12-30 | 2015-12-28 | 7.255 | 6,686,168 | +97,127 | 0.08% | 48,510,252 |
| 2015-12-29 | 2015-12-24 | 7.222 | 6,589,041 | -778,975 | 0.08% | 47,583,729 |
| 2015-12-28 | 2015-12-22 | 7.087 | 7,368,016 | -491,395 | 0.08% | 52,216,966 |
| 2015-12-23 | 2015-12-21 | 6.969 | 7,859,411 | -231,857 | 0.09% | 54,773,352 |
| 2015-12-22 | 2015-12-18 | 6.733 | 8,091,268 | -5,128,113 | 0.09% | 54,482,315 |
| 2015-12-21 | 2015-12-17 | 6.666 | 13,219,381 | +3,994,027 | 0.15% | 88,122,190 |
| 2015-12-18 | 2015-12-16 | 6.599 | 9,225,354 | +948,991 | 0.11% | 60,876,277 |
| 2015-12-17 | 2015-12-15 | 6.683 | 8,276,363 | +519,494 | 0.10% | 55,310,682 |
| 2015-12-16 | 2015-12-14 | 6.649 | 7,756,869 | -301,479 | 0.09% | 51,577,766 |
| 2015-12-15 | 2015-12-11 | 6.683 | 8,058,348 | +637,116 | 0.09% | 53,853,694 |
| 2015-12-14 | 2015-12-10 | 6.750 | 7,421,232 | +423,269 | 0.09% | 50,095,574 |
| 2015-12-11 | 2015-12-09 | 6.700 | 6,997,963 | +219,798 | 0.08% | 46,884,975 |
| 2015-12-10 | 2015-12-08 | 6.599 | 6,778,165 | +15,445 | 0.08% | 44,727,763 |
| 2015-12-09 | 2015-12-07 | 6.700 | 6,762,720 | +1,023,378 | 0.08% | 45,308,893 |
| 2015-12-08 | 2015-12-04 | 6.717 | 5,739,342 | +1,814,824 | 0.07% | 38,549,076 |
| 2015-12-07 | 2015-12-03 | 6.818 | 3,924,518 | +534,346 | 0.05% | 26,755,947 |
| 2015-12-04 | 2015-12-02 | 6.851 | 3,390,172 | +287,592 | 0.04% | 23,227,107 |
| 2015-12-03 | 2015-12-01 | 6.851 | 3,102,580 | +201,125 | 0.04% | 21,256,726 |
| 2015-12-02 | 2015-11-30 | 6.733 | 2,901,455 | -240,834 | 0.03% | 19,536,862 |
| 2015-12-01 | 2015-11-27 | 6.649 | 3,142,289 | +26,086 | 0.04% | 20,894,029 |
| 2015-11-30 | 2015-11-26 | 6.616 | 3,116,203 | -223,659 | 0.04% | 20,615,661 |
| 2015-11-27 | 2015-11-25 | 6.582 | 3,339,862 | -245,520 | 0.04% | 21,982,863 |
| 2015-11-26 | 2015-11-24 | 6.565 | 3,585,382 | -108,679 | 0.04% | 23,538,513 |
| 2015-11-25 | 2015-11-23 | 6.582 | 3,694,061 | -2,739,152 | 0.04% | 24,314,189 |
| 2015-11-24 | 2015-11-20 | 6.531 | 6,433,213 | +203,461 | 0.07% | 42,018,315 |
| 2015-11-23 | 2015-11-19 | 6.599 | 6,229,752 | +567,612 | 0.07% | 41,108,895 |
| 2015-11-20 | 2015-11-18 | 6.616 | 5,662,140 | +413,457 | 0.07% | 37,458,651 |
| 2015-11-19 | 2015-11-17 | 6.666 | 5,248,683 | -226,035 | 0.06% | 34,988,434 |
| 2015-11-18 | 2015-11-16 | 6.632 | 5,474,718 | -331,387 | 0.06% | 36,310,895 |
| 2015-11-17 | 2015-11-13 | 6.784 | 5,806,105 | +387,318 | 0.07% | 39,388,451 |
| 2015-11-16 | 2015-11-12 | 6.919 | 5,418,787 | +692,066 | 0.06% | 37,490,642 |
| 2015-11-13 | 2015-11-11 | 6.902 | 4,726,721 | -60,950 | 0.05% | 32,622,918 |
| 2015-11-12 | 2015-11-10 | 6.952 | 4,787,671 | -160,393 | 0.06% | 33,285,365 |
| 2015-11-11 | 2015-11-09 | 7.003 | 4,948,064 | -205,124 | 0.06% | 34,650,349 |
| 2015-11-10 | 2015-11-06 | 7.003 | 5,153,188 | +84,355 | 0.06% | 36,086,793 |
| 2015-11-09 | 2015-11-05 | 7.087 | 5,068,833 | +354,646 | 0.06% | 35,922,707 |
| 2015-11-06 | 2015-11-04 | 7.154 | 4,714,187 | -82,870 | 0.05% | 33,726,767 |
| 2015-11-05 | 2015-11-03 | 7.171 | 4,797,057 | -137,522 | 0.06% | 34,400,397 |
| 2015-11-04 | 2015-11-02 | 7.087 | 4,934,579 | -467,515 | 0.06% | 34,971,252 |
| 2015-11-03 | 2015-10-30 | 7.222 | 5,402,094 | -2,014,711 | 0.06% | 39,012,017 |
| 2015-11-02 | 2015-10-29 | 7.154 | 7,416,805 | +2,799,357 | 0.09% | 53,062,141 |
| 2015-10-30 | 2015-10-28 | 7.238 | 4,617,448 | +236,134 | 0.05% | 33,423,309 |
| 2015-10-29 | 2015-10-27 | 7.306 | 4,381,314 | +603,255 | 0.05% | 32,009,072 |
| 2015-10-28 | 2015-10-26 | 7.575 | 3,778,059 | -17,596 | 0.04% | 28,619,380 |
| 2015-10-27 | 2015-10-23 | 7.609 | 3,795,655 | +193,403 | 0.04% | 28,880,462 |
| 2015-10-26 | 2015-10-22 | 7.457 | 3,602,252 | -2,796,774 | 0.04% | 26,863,141 |
| 2015-10-23 | 2015-10-20 | 7.659 | 6,399,026 | +1,373,214 | 0.07% | 49,012,206 |
| 2015-10-22 | 2015-10-19 | 7.558 | 5,025,812 | +896,046 | 0.06% | 37,986,699 |
| 2015-10-20 | 2015-10-16 | 7.390 | 4,129,766 | -57,622 | 0.05% | 30,518,904 |
| 2015-10-19 | 2015-10-15 | 7.306 | 4,187,388 | -165,740 | 0.05% | 30,592,284 |
| 2015-10-16 | 2015-10-14 | 7.323 | 4,353,128 | -2,432,326 | 0.05% | 31,876,429 |
| 2015-10-15 | 2015-10-13 | 7.508 | 6,785,454 | +2,402,116 | 0.08% | 50,943,965 |
| 2015-10-14 | 2015-10-12 | 7.323 | 4,383,338 | +462,989 | 0.05% | 32,097,647 |
| 2015-10-13 | 2015-10-09 | 7.238 | 3,920,349 | -1,092,994 | 0.05% | 28,377,371 |
| 2015-10-12 | 2015-10-08 | 7.238 | 5,013,343 | -229,302 | 0.06% | 36,288,987 |
| 2015-10-09 | 2015-10-07 | 7.272 | 5,242,645 | -784,285 | 0.06% | 38,125,291 |
| 2015-10-08 | 2015-10-06 | 6.784 | 6,026,930 | +43,959 | 0.07% | 40,886,522 |
| 2015-10-07 | 2015-10-05 | 6.632 | 5,982,971 | +422,962 | 0.07% | 39,681,867 |
| 2015-10-06 | 2015-10-02 | 6.565 | 5,560,009 | -477,020 | 0.06% | 36,502,203 |
| 2015-10-05 | 2015-09-30 | 6.464 | 6,037,029 | -172,985 | 0.07% | 39,024,151 |
| 2015-10-02 | 2015-09-29 | 6.464 | 6,210,014 | -1,022 | 0.07% | 40,142,349 |
| 2015-09-30 | 2015-09-25 | 6.801 | 6,211,036 | +618,996 | 0.07% | 42,240,046 |
| 2015-09-29 | 2015-09-24 | 6.834 | 5,592,040 | +274,746 | 0.06% | 38,218,644 |
| 2015-09-25 | 2015-09-23 | 6.868 | 5,317,294 | +534,643 | 0.06% | 36,519,919 |
| 2015-09-24 | 2015-09-22 | 6.969 | 4,782,651 | -50,375 | 0.05% | 33,330,974 |
| 2015-09-23 | 2015-09-21 | 7.003 | 4,833,026 | +155,640 | 0.06% | 33,844,760 |
| 2015-09-22 | 2015-09-18 | 7.053 | 4,677,386 | -481,475 | 0.05% | 32,991,055 |
| 2015-09-21 | 2015-09-17 | 6.885 | 5,158,861 | +231,975 | 0.06% | 35,518,622 |
| 2015-09-18 | 2015-09-16 | 6.902 | 4,926,886 | -4,200,211 | 0.06% | 34,004,418 |
| 2015-09-17 | 2015-09-15 | 6.868 | 9,127,097 | -29,881 | 0.10% | 62,686,180 |
| 2015-09-16 | 2015-09-14 | 7.036 | 9,156,978 | -705,253 | 0.11% | 64,432,863 |
| 2015-09-15 | 2015-09-11 | 6.969 | 9,862,231 | +764,242 | 0.11% | 68,731,289 |
| 2015-09-14 | 2015-09-10 | 6.885 | 9,097,989 | -450,585 | 0.10% | 62,639,415 |
| 2015-09-11 | 2015-09-09 | 6.885 | 9,548,574 | -306,231 | 0.11% | 65,741,680 |
| 2015-09-10 | 2015-09-08 | 6.700 | 9,854,805 | +193,184 | 0.11% | 66,025,254 |
| 2015-09-09 | 2015-09-07 | 6.683 | 9,661,621 | -85,246 | 0.11% | 64,568,319 |
| 2015-09-08 | 2015-09-04 | 6.767 | 9,746,867 | +877,408 | 0.11% | 65,958,393 |
| 2015-09-07 | 2015-09-02 | 6.784 | 8,869,459 | -1,010,177 | 0.10% | 60,170,158 |
| 2015-09-04 | 2015-09-01 | 6.818 | 9,879,636 | +3,379,832 | 0.11% | 67,355,791 |
| 2015-09-02 | 2015-08-31 | 6.851 | 6,499,804 | +191,402 | 0.07% | 44,532,148 |
| 2015-09-01 | 2015-08-28 | 6.767 | 6,308,402 | +1,158,766 | 0.07% | 42,689,826 |
| 2015-08-31 | 2015-08-27 | 6.851 | 5,149,636 | +715,233 | 0.06% | 35,281,734 |
| 2015-08-28 | 2015-08-26 | 6.784 | 4,434,403 | -3,401,343 | 0.05% | 30,082,864 |
| 2015-08-27 | 2015-08-25 | 6.683 | 7,835,746 | +4,027,899 | 0.09% | 52,366,052 |
| 2015-08-26 | 2015-08-24 | 6.733 | 3,807,847 | -59,530 | 0.04% | 25,640,026 |
| 2015-08-25 | 2015-08-21 | 7.121 | 3,867,377 | -3,617,169 | 0.04% | 27,538,219 |
| 2015-08-24 | 2015-08-20 | 7.306 | 7,484,546 | -157,060 | 0.09% | 54,680,713 |
| 2015-08-21 | 2015-08-19 | 7.424 | 7,641,606 | +3,720,353 | 0.09% | 56,728,618 |
| 2015-08-20 | 2015-08-18 | 7.710 | 3,921,253 | +137,046 | 0.05% | 30,232,170 |
| 2015-08-19 | 2015-08-17 | 7.811 | 3,784,207 | +364,377 | 0.04% | 29,557,782 |
| 2015-08-18 | 2015-08-14 | 7.844 | 3,419,830 | -283,307 | 0.04% | 26,826,833 |
| 2015-08-17 | 2015-08-13 | 7.979 | 3,703,137 | +468,931 | 0.04% | 29,547,932 |
| 2015-08-14 | 2015-08-12 | 8.518 | 3,234,206 | -174,750 | 0.04% | 27,548,450 |
| 2015-08-13 | 2015-08-11 | 8.333 | 3,408,956 | -19,188 | 0.04% | 28,405,705 |
| 2015-08-12 | 2015-08-10 | 8.249 | 3,428,144 | +527,514 | 0.04% | 28,277,051 |
| 2015-08-11 | 2015-08-07 | 8.299 | 2,900,630 | +415,013 | 0.03% | 24,072,336 |
| 2015-08-10 | 2015-08-06 | 8.282 | 2,485,617 | +211,481 | 0.03% | 20,586,300 |
| 2015-08-07 | 2015-08-05 | 8.282 | 2,274,136 | +556,735 | 0.03% | 18,834,778 |
| 2015-08-06 | 2015-08-04 | 8.265 | 1,717,401 | -47,148 | 0.02% | 14,194,895 |
| 2015-08-05 | 2015-08-03 | 8.383 | 1,764,549 | -529,789 | 0.02% | 14,792,516 |
| 2015-08-04 | 2015-07-31 | 8.366 | 2,294,338 | -2,514,849 | 0.03% | 19,195,205 |
| 2015-08-03 | 2015-07-30 | 8.316 | 4,809,187 | +166,333 | 0.06% | 39,992,411 |
| 2015-07-31 | 2015-07-29 | 8.265 | 4,642,854 | +91,780 | 0.05% | 38,374,744 |
| 2015-07-30 | 2015-07-28 | 8.265 | 4,551,074 | -37,935 | 0.05% | 37,616,152 |
| 2015-07-29 | 2015-07-27 | 8.400 | 4,589,009 | +2,389,784 | 0.05% | 38,547,696 |
| 2015-07-28 | 2015-07-24 | 8.770 | 2,199,225 | +686,422 | 0.03% | 19,287,963 |
| 2015-07-27 | 2015-07-23 | 9.191 | 1,512,803 | -366,172 | 0.02% | 13,904,456 |
| 2015-07-24 | 2015-07-22 | 9.158 | 1,878,975 | +710,046 | 0.02% | 17,206,751 |
| 2015-07-23 | 2015-07-21 | 9.141 | 1,168,929 | -219,323 | 0.01% | 10,684,813 |
| 2015-07-22 | 2015-07-20 | 8.888 | 1,388,252 | -171,085 | 0.02% | 12,339,035 |
| 2015-07-21 | 2015-07-17 | 8.737 | 1,559,337 | -167,522 | 0.02% | 13,623,425 |
| 2015-07-20 | 2015-07-16 | 8.686 | 1,726,859 | -594,047 | 0.02% | 14,999,803 |
| 2015-07-17 | 2015-07-15 | 8.619 | 2,320,906 | +1,371,340 | 0.03% | 20,003,523 |
| 2015-07-16 | 2015-07-14 | 8.804 | 949,566 | -3,124,938 | 0.01% | 8,359,991 |
| 2015-07-15 | 2015-07-13 | 8.804 | 4,074,504 | -935,577 | 0.05% | 35,871,985 |
| 2015-07-14 | 2015-07-10 | 8.501 | 5,010,081 | -1,571,256 | 0.06% | 42,590,732 |
| 2015-07-13 | 2015-07-09 | 8.131 | 6,581,337 | -999,187 | 0.08% | 53,510,651 |
| 2015-07-10 | 2015-07-08 | 7.424 | 7,580,524 | +388,269 | 0.09% | 56,275,167 |
| 2015-07-09 | 2015-07-07 | 7.895 | 7,192,255 | -1,782 | 0.08% | 56,782,812 |
| 2015-07-08 | 2015-07-06 | 8.333 | 7,194,037 | +649,840 | 0.08% | 59,945,535 |
| 2015-07-07 | 2015-07-03 | 8.686 | 6,544,197 | +1,052,890 | 0.08% | 56,844,054 |
| 2015-07-06 | 2015-07-02 | 9.107 | 5,491,307 | +35,542 | 0.06% | 50,009,437 |
| 2015-07-03 | 2015-06-30 | 8.888 | 5,455,765 | -387,795 | 0.06% | 48,491,828 |
| 2015-07-02 | 2015-06-29 | 8.956 | 5,843,560 | +342,469 | 0.07% | 52,332,094 |
| 2015-06-30 | 2015-06-26 | 9.073 | 5,501,091 | -2,835,982 | 0.06% | 49,913,333 |
| 2015-06-29 | 2015-06-25 | 9.427 | 8,337,073 | -1,573,928 | 0.10% | 78,592,410 |
| 2015-06-26 | 2015-06-24 | 8.922 | 9,911,001 | +1,163,917 | 0.11% | 88,424,449 |
| 2015-06-25 | 2015-06-23 | 9.275 | 8,747,084 | +244,747 | 0.10% | 81,132,315 |
| 2015-06-24 | 2015-06-22 | 9.343 | 8,502,337 | +224,015 | 0.10% | 79,434,702 |
| 2015-06-23 | 2015-06-19 | 9.309 | 8,278,322 | -762,757 | 0.10% | 77,063,090 |
| 2015-06-22 | 2015-06-18 | 9.461 | 9,041,079 | +134,322 | 0.10% | 85,533,364 |
| 2015-06-19 | 2015-06-17 | 9.427 | 8,906,757 | +588,891 | 0.10% | 83,962,741 |
| 2015-06-18 | 2015-06-16 | 9.259 | 8,317,866 | +821,669 | 0.10% | 77,011,146 |
| 2015-06-17 | 2015-06-15 | 9.629 | 7,496,197 | +139,036 | 0.09% | 72,179,853 |
| 2015-06-16 | 2015-06-12 | 9.881 | 7,357,161 | -165,670 | 0.08% | 72,698,816 |
| 2015-06-15 | 2015-06-11 | 9.679 | 7,522,831 | -555,454 | 0.09% | 72,816,219 |
| 2015-06-12 | 2015-06-10 | 9.663 | 8,078,285 | -1,373,972 | 0.09% | 78,056,673 |
| 2015-06-11 | 2015-06-09 | 9.292 | 9,452,257 | -975,664 | 0.11% | 87,832,162 |
| 2015-06-10 | 2015-06-08 | 9.511 | 10,427,921 | -2,729,646 | 0.12% | 99,180,240 |
| 2015-06-09 | 2015-06-05 | 9.932 | 13,157,567 | +3,921 | 0.15% | 130,679,233 |
| 2015-06-08 | 2015-06-04 | 9.966 | 13,153,646 | -246,530 | 0.15% | 131,083,139 |
| 2015-06-05 | 2015-06-03 | 9.966 | 13,400,176 | -694,089 | 0.15% | 133,539,942 |
| 2015-06-04 | 2015-06-02 | 10.134 | 14,094,265 | -4,567,283 | 0.16% | 142,829,494 |
| 2015-06-03 | 2015-06-01 | 10.201 | 18,661,548 | +2,617,393 | 0.21% | 190,370,331 |
| 2015-06-02 | 2015-05-29 | 9.999 | 16,044,155 | -8,714,198 | 0.18% | 160,428,775 |
| 2015-06-01 | 2015-05-28 | 9.831 | 24,758,353 | -1,572,741 | 0.28% | 243,396,076 |
| 2015-05-29 | 2015-05-27 | 9.898 | 26,331,094 | +4,868,931 | 0.30% | 260,630,480 |
| 2015-05-28 | 2015-05-26 | 10.117 | 21,462,163 | +1,458,683 | 0.25% | 217,133,551 |
| 2015-05-27 | 2015-05-22 | 10.033 | 20,003,480 | -1,119,089 | 0.23% | 200,692,337 |
| 2015-05-26 | 2015-05-21 | 10.083 | 21,122,569 | +1,085,727 | 0.24% | 212,986,724 |
| 2015-05-22 | 2015-05-20 | 10.100 | 20,036,842 | +142,592 | 0.23% | 202,376,229 |
| 2015-05-21 | 2015-05-19 | 10.083 | 19,894,250 | -2,360,432 | 0.23% | 200,601,127 |
| 2015-05-20 | 2015-05-18 | 9.999 | 22,254,682 | -4,637,609 | 0.26% | 222,529,101 |
| 2015-05-19 | 2015-05-15 | 9.494 | 26,892,291 | +293,875 | 0.31% | 255,320,614 |
| 2015-05-18 | 2015-05-14 | 9.545 | 26,598,416 | +1,316,237 | 0.31% | 253,873,756 |
| 2015-05-15 | 2015-05-13 | 9.747 | 25,282,179 | +846,927 | 0.29% | 246,417,780 |
| 2015-05-14 | 2015-05-12 | 9.427 | 24,435,252 | -2,968,857 | 0.28% | 230,347,670 |
| 2015-05-13 | 2015-05-11 | 9.191 | 27,404,109 | +68,632 | 0.31% | 251,876,299 |
| 2015-05-12 | 2015-05-08 | 9.073 | 27,335,477 | +165,501 | 0.31% | 248,024,394 |
| 2015-05-11 | 2015-05-07 | 9.006 | 27,169,976 | -442,565 | 0.31% | 244,693,263 |
| 2015-05-08 | 2015-05-06 | 9.006 | 27,612,541 | +216,233 | 0.32% | 248,679,010 |
| 2015-05-07 | 2015-05-05 | 8.972 | 27,396,308 | -56,595 | 0.31% | 245,809,251 |
| 2015-05-06 | 2015-05-04 | 9.090 | 27,452,903 | +201,679 | 0.32% | 249,551,974 |
| 2015-05-05 | 2015-04-30 | 9.124 | 27,251,224 | +3,668,636 | 0.31% | 248,636,151 |
| 2015-05-04 | 2015-04-29 | 9.006 | 23,582,588 | -6,097,896 | 0.27% | 212,385,186 |
| 2015-04-30 | 2015-04-28 | 8.989 | 29,680,484 | +237,870 | 0.34% | 266,803,308 |
| 2015-04-29 | 2015-04-27 | 8.922 | 29,442,614 | +1,633,171 | 0.34% | 262,682,542 |
| 2015-04-28 | 2015-04-24 | 8.989 | 27,809,443 | +1,186,907 | 0.32% | 249,984,178 |
| 2015-04-27 | 2015-04-23 | 8.871 | 26,622,536 | +1,756,301 | 0.31% | 236,177,767 |
| 2015-04-24 | 2015-04-22 | 8.972 | 24,866,235 | +1,190,233 | 0.29% | 223,108,552 |
| 2015-04-23 | 2015-04-21 | 8.838 | 23,676,002 | -545,811 | 0.27% | 209,240,932 |
| 2015-04-22 | 2015-04-20 | 8.754 | 24,221,813 | +565,903 | 0.28% | 212,025,924 |
| 2015-04-21 | 2015-04-17 | 8.855 | 23,655,910 | +11,517,686 | 0.27% | 209,461,581 |
| 2015-04-20 | 2015-04-16 | 8.905 | 12,138,224 | -258,218 | 0.14% | 108,091,065 |
| 2015-04-17 | 2015-04-15 | 8.871 | 12,396,442 | +750,148 | 0.14% | 109,973,144 |
| 2015-04-16 | 2015-04-14 | 9.040 | 11,646,294 | -7,954,859 | 0.13% | 105,278,820 |
| 2015-04-15 | 2015-04-13 | 9.309 | 19,601,153 | -1,963,076 | 0.23% | 182,467,585 |
| 2015-04-14 | 2015-04-10 | 8.855 | 21,564,229 | -10,358,641 | 0.25% | 190,940,763 |
| 2015-04-13 | 2015-04-09 | 8.518 | 31,922,870 | -1,489,276 | 0.37% | 271,913,908 |
| 2015-04-10 | 2015-04-08 | 8.636 | 33,412,146 | +847,533 | 0.38% | 288,536,467 |
| 2015-04-09 | 2015-04-02 | 7.929 | 32,564,613 | -1,157,626 | 0.37% | 258,193,796 |
| 2015-04-08 | 2015-04-01 | 7.474 | 33,722,239 | +3,518,397 | 0.39% | 252,045,151 |
| 2015-04-02 | 2015-03-31 | 7.424 | 30,203,842 | -911,755 | 0.35% | 224,222,791 |
| 2015-04-01 | 2015-03-30 | 7.508 | 31,115,597 | -411,161 | 0.36% | 233,610,292 |
| 2015-03-31 | 2015-03-27 | 7.390 | 31,526,758 | +620,120 | 0.36% | 232,982,236 |
| 2015-03-30 | 2015-03-26 | 7.390 | 30,906,638 | +141,058 | 0.36% | 228,399,559 |
| 2015-03-27 | 2015-03-25 | 6.851 | 30,765,580 | +305,043 | 0.35% | 210,784,412 |
| 2015-03-26 | 2015-03-24 | 6.851 | 30,460,537 | +3,190,329 | 0.35% | 208,694,469 |
| 2015-03-25 | 2015-03-23 | 7.121 | 27,270,208 | -306,476 | 0.31% | 194,181,474 |
| 2015-03-24 | 2015-03-20 | 7.070 | 27,576,684 | +279,961 | 0.32% | 194,971,130 |
| 2015-03-23 | 2015-03-19 | 7.070 | 27,296,723 | +127,185 | 0.31% | 192,991,765 |
| 2015-03-20 | 2015-03-18 | 6.784 | 27,169,538 | +248,312 | 0.31% | 184,317,374 |
| 2015-03-19 | 2015-03-17 | 6.784 | 26,921,226 | -479,990 | 0.31% | 182,632,832 |
| 2015-03-18 | 2015-03-16 | 6.801 | 27,401,216 | +142,779 | 0.31% | 186,350,334 |
| 2015-03-17 | 2015-03-13 | 6.717 | 27,258,437 | +1,753,657 | 0.31% | 183,085,024 |
| 2015-03-16 | 2015-03-12 | 6.733 | 25,504,780 | -406,935 | 0.29% | 171,735,685 |
| 2015-03-13 | 2015-03-11 | 6.767 | 25,911,715 | -23,583,055 | 0.30% | 175,348,149 |
| 2015-03-12 | 2015-03-10 | 6.801 | 49,494,770 | -293,935 | 0.57% | 336,604,293 |
| 2015-03-11 | 2015-03-09 | 7.003 | 49,788,705 | -219,798 | 0.57% | 348,660,811 |
| 2015-03-10 | 2015-03-06 | 7.036 | 50,008,503 | +922,853 | 0.57% | 351,883,668 |
| 2015-03-09 | 2015-03-05 | 7.087 | 49,085,650 | +1,036,612 | 0.56% | 347,868,910 |
| 2015-03-06 | 2015-03-04 | 7.087 | 48,049,038 | +1,377,715 | 0.55% | 340,522,464 |
| 2015-03-05 | 2015-03-03 | 7.104 | 46,671,323 | -384,646 | 0.54% | 331,544,279 |
| 2015-03-04 | 2015-03-02 | 7.188 | 47,055,969 | +783,831 | 0.54% | 338,237,356 |
| 2015-03-03 | 2015-02-27 | 7.238 | 46,272,138 | -106,343 | 0.53% | 334,939,985 |
| 2015-03-02 | 2015-02-26 | 7.306 | 46,378,481 | +643,650 | 0.53% | 338,832,628 |
| 2015-02-27 | 2015-02-25 | 7.339 | 45,734,831 | -177,323 | 0.53% | 335,670,011 |
| 2015-02-26 | 2015-02-24 | 7.323 | 45,912,154 | +672,616 | 0.53% | 336,198,600 |
| 2015-02-25 | 2015-02-23 | 7.424 | 45,239,538 | +2,756,379 | 0.52% | 335,842,555 |
| 2015-02-24 | 2015-02-18 | 7.440 | 42,483,159 | +102,770 | 0.49% | 316,095,306 |
| 2015-02-23 | 2015-02-16 | 7.424 | 42,380,389 | +81,278 | 0.49% | 314,617,230 |
| 2015-02-17 | 2015-02-13 | 7.457 | 42,299,111 | +88,811 | 0.49% | 315,437,949 |
| 2015-02-16 | 2015-02-12 | 7.390 | 42,210,300 | -26,970 | 0.49% | 311,933,439 |
| 2015-02-13 | 2015-02-11 | 7.474 | 42,237,270 | -369,201 | 0.49% | 315,687,790 |
| 2015-02-12 | 2015-02-10 | 7.424 | 42,606,471 | -715,708 | 0.49% | 316,295,584 |
| 2015-02-11 | 2015-02-09 | 7.474 | 43,322,179 | -43,662 | 0.50% | 323,796,565 |
| 2015-02-10 | 2015-02-06 | 7.491 | 43,365,841 | -195,739 | 0.50% | 324,852,908 |
| 2015-02-09 | 2015-02-05 | 7.205 | 43,561,580 | +474,644 | 0.50% | 313,853,060 |
| 2015-02-06 | 2015-02-04 | 7.323 | 43,086,936 | +317,221 | 0.50% | 315,510,519 |
| 2015-02-05 | 2015-02-03 | 7.323 | 42,769,715 | +467,812 | 0.49% | 313,187,621 |
| 2015-02-04 | 2015-02-02 | 7.440 | 42,301,903 | +456,643 | 0.49% | 314,746,674 |
| 2015-02-03 | 2015-01-30 | 7.407 | 41,845,260 | +659,393 | 0.48% | 309,940,209 |
| 2015-02-02 | 2015-01-29 | 7.491 | 41,185,867 | +698,302 | 0.47% | 308,522,753 |
| 2015-01-30 | 2015-01-28 | 7.525 | 40,487,565 | +168,532 | 0.47% | 304,654,892 |
| 2015-01-29 | 2015-01-27 | 7.575 | 40,319,033 | +32,984 | 0.46% | 305,422,900 |
| 2015-01-28 | 2015-01-26 | 7.710 | 40,286,049 | +391,932 | 0.46% | 310,598,339 |
| 2015-01-27 | 2015-01-23 | 7.474 | 39,894,117 | -319,348 | 0.46% | 298,174,707 |
| 2015-01-26 | 2015-01-22 | 7.255 | 40,213,465 | -306,514 | 0.46% | 291,761,337 |
| 2015-01-23 | 2015-01-21 | 7.272 | 40,519,979 | -35,108 | 0.47% | 294,667,293 |
| 2015-01-22 | 2015-01-20 | 7.003 | 40,555,087 | +100,988 | 0.47% | 283,999,544 |
| 2015-01-21 | 2015-01-19 | 7.003 | 40,454,099 | -578,049 | 0.46% | 283,292,344 |
| 2015-01-20 | 2015-01-16 | 7.137 | 41,032,148 | +139,304 | 0.47% | 292,866,086 |
| 2015-01-19 | 2015-01-15 | 7.222 | 40,892,844 | -395,636 | 0.47% | 295,313,692 |
| 2015-01-16 | 2015-01-14 | 7.424 | 41,288,480 | +338,310 | 0.47% | 306,511,278 |
| 2015-01-15 | 2015-01-13 | 7.373 | 40,950,170 | -168,007 | 0.47% | 301,931,757 |
| 2015-01-14 | 2015-01-12 | 7.424 | 41,118,177 | +5,131 | 0.47% | 305,247,008 |
| 2015-01-13 | 2015-01-09 | 7.491 | 41,113,046 | -70,098 | 0.47% | 307,977,252 |
| 2015-01-12 | 2015-01-08 | 7.424 | 41,183,144 | -735,728 | 0.47% | 305,729,300 |
| 2015-01-09 | 2015-01-07 | 7.474 | 41,918,872 | -676,483 | 0.48% | 313,308,035 |
| 2015-01-08 | 2015-01-06 | 7.491 | 42,595,355 | +11,502,530 | 0.49% | 319,081,208 |
| 2015-01-07 | 2015-01-05 | 7.508 | 31,092,825 | +380,804 | 0.36% | 233,439,323 |
| 2015-01-06 | 2015-01-02 | 7.474 | 30,712,021 | -259,181 | 0.35% | 229,546,323 |
| 2015-01-05 | 2014-12-31 | 7.474 | 30,971,202 | -1,145,121 | 0.36% | 231,483,482 |
| 2015-01-02 | 2014-12-29 | 7.104 | 32,116,323 | -367,854 | 0.37% | 228,148,303 |
| 2014-12-30 | 2014-12-24 | 6.767 | 32,484,177 | -927,473 | 0.37% | 219,824,906 |
| 2014-12-29 | 2014-12-22 | 6.818 | 33,411,650 | +8,769,077 | 0.38% | 227,788,566 |
| 2014-12-23 | 2014-12-19 | 6.649 | 24,642,573 | +69,087 | 0.28% | 163,855,914 |
| 2014-12-22 | 2014-12-18 | 6.447 | 24,573,486 | -1,485,163 | 0.28% | 158,432,589 |
| 2014-12-19 | 2014-12-17 | 6.397 | 26,058,649 | +1,555,989 | 0.30% | 166,691,889 |
| 2014-12-18 | 2014-12-16 | 6.616 | 24,502,660 | +1,561,260 | 0.28% | 162,100,651 |
| 2014-12-17 | 2014-12-15 | 6.733 | 22,941,400 | -15,545,486 | 0.26% | 154,475,242 |
| 2014-12-16 | 2014-12-12 | 6.935 | 38,486,886 | -239,460 | 0.44% | 266,924,823 |
| 2014-12-15 | 2014-12-11 | 6.935 | 38,726,346 | -1,258,218 | 0.45% | 268,585,592 |
| 2014-12-12 | 2014-12-10 | 6.986 | 39,984,564 | +3,540,913 | 0.46% | 279,331,193 |
| 2014-12-11 | 2014-12-09 | 7.272 | 36,443,651 | -2,008,027 | 0.42% | 265,023,631 |
| 2014-12-10 | 2014-12-08 | 7.339 | 38,451,678 | -8,283,870 | 0.44% | 282,215,434 |
| 2014-12-09 | 2014-12-05 | 7.659 | 46,735,548 | +278,905 | 0.54% | 357,962,647 |
| 2014-12-08 | 2014-12-04 | 7.642 | 46,456,643 | +993,544 | 0.53% | 355,044,387 |
| 2014-12-05 | 2014-12-03 | 7.222 | 45,463,099 | +4,751,405 | 0.52% | 328,318,461 |
| 2014-12-04 | 2014-12-02 | 7.373 | 40,711,694 | +2,686,400 | 0.47% | 300,173,438 |
| 2014-12-03 | 2014-12-01 | 7.137 | 38,025,294 | +14,004,766 | 0.44% | 271,404,730 |
| 2014-12-02 | 2014-11-28 | 7.727 | 24,020,528 | +1,579,572 | 0.28% | 185,598,392 |
| 2014-12-01 | 2014-11-27 | 8.501 | 22,440,956 | -1,126,788 | 0.26% | 190,770,715 |
| 2014-11-28 | 2014-11-26 | 8.602 | 23,567,744 | -478,888 | 0.27% | 202,729,938 |
| 2014-11-27 | 2014-11-25 | 8.787 | 24,046,632 | -9,966,506 | 0.28% | 211,302,062 |
| 2014-11-26 | 2014-11-24 | 8.838 | 34,013,138 | +2,038,003 | 0.39% | 300,597,233 |
| 2014-11-25 | 2014-11-21 | 8.552 | 31,975,135 | -83,688 | 0.37% | 273,435,611 |
| 2014-11-24 | 2014-11-20 | 8.518 | 32,058,823 | +3,301,790 | 0.37% | 273,071,933 |
| 2014-11-21 | 2014-11-19 | 8.669 | 28,757,033 | +88,517 | 0.33% | 249,304,593 |
| 2014-11-20 | 2014-11-18 | 8.669 | 28,668,516 | -2,236,073 | 0.33% | 248,537,209 |
| 2014-11-19 | 2014-11-17 | 8.636 | 30,904,589 | +55,841 | 0.36% | 266,882,018 |
| 2014-11-18 | 2014-11-14 | 8.686 | 30,848,748 | -556,326 | 0.35% | 267,957,686 |
| 2014-11-17 | 2014-11-13 | 8.703 | 31,405,074 | +1,308,092 | 0.36% | 273,318,695 |
| 2014-11-14 | 2014-11-12 | 8.585 | 30,096,982 | -1,030,909 | 0.35% | 258,387,857 |
| 2014-11-13 | 2014-11-11 | 8.535 | 31,127,891 | +6,515,510 | 0.36% | 265,666,400 |
| 2014-11-12 | 2014-11-10 | 8.636 | 24,612,381 | -2,176,766 | 0.28% | 212,544,548 |
| 2014-11-11 | 2014-11-07 | 8.669 | 26,789,147 | +1,123,047 | 0.31% | 232,244,314 |
| 2014-11-10 | 2014-11-06 | 8.669 | 25,666,100 | +243,856 | 0.29% | 222,508,233 |
| 2014-11-07 | 2014-11-05 | 8.653 | 25,422,244 | -4,983,238 | 0.29% | 219,966,212 |
| 2014-11-06 | 2014-11-04 | 8.518 | 30,405,482 | -541,774 | 0.35% | 258,989,039 |
| 2014-11-05 | 2014-11-03 | 8.366 | 30,947,256 | -362,369 | 0.36% | 258,915,178 |
| 2014-11-04 | 2014-10-31 | 8.535 | 31,309,625 | +135,146 | 0.36% | 267,217,441 |
| 2014-11-03 | 2014-10-30 | 8.383 | 31,174,479 | -1,287,895 | 0.36% | 261,340,984 |
| 2014-10-31 | 2014-10-29 | 8.535 | 32,462,374 | +1,649,432 | 0.37% | 277,055,777 |
| 2014-10-30 | 2014-10-28 | 8.703 | 30,812,942 | -1,517,197 | 0.35% | 268,165,364 |
| 2014-10-29 | 2014-10-27 | 8.350 | 32,330,139 | +15,349,475 | 0.37% | 269,940,609 |
| 2014-10-28 | 2014-10-24 | 10.420 | 16,980,664 | -1,152,452 | 0.20% | 176,939,295 |
| 2014-10-27 | 2014-10-23 | 10.555 | 18,133,116 | +894,636 | 0.21% | 191,389,873 |
| 2014-10-24 | 2014-10-22 | 10.656 | 17,238,480 | +102,859 | 0.20% | 183,688,367 |
| 2014-10-23 | 2014-10-21 | 10.538 | 17,135,621 | -14,815,926 | 0.20% | 180,573,142 |
| 2014-10-22 | 2014-10-20 | 10.605 | 31,951,547 | +100,219 | 0.37% | 338,853,062 |
| 2014-10-21 | 2014-10-17 | 10.285 | 31,851,328 | +2,677,965 | 0.37% | 327,602,894 |
| 2014-10-20 | 2014-10-16 | 9.949 | 29,173,363 | -368,012 | 0.34% | 290,237,117 |
| 2014-10-17 | 2014-10-15 | 10.083 | 29,541,375 | -13,402,420 | 0.34% | 297,876,679 |
| 2014-10-16 | 2014-10-14 | 10.252 | 42,943,795 | +1,546,899 | 0.49% | 440,247,287 |
| 2014-10-15 | 2014-10-13 | 10.386 | 41,396,896 | +572,751 | 0.48% | 429,963,824 |
| 2014-10-14 | 2014-10-10 | 10.487 | 40,824,145 | +351,676 | 0.47% | 428,138,338 |
| 2014-10-13 | 2014-10-09 | 10.572 | 40,472,469 | -46,633 | 0.47% | 427,856,681 |
| 2014-10-10 | 2014-10-08 | 10.622 | 40,519,102 | -147,918 | 0.47% | 430,395,920 |
| 2014-10-09 | 2014-10-07 | 10.656 | 40,667,020 | +6,317,396 | 0.47% | 433,336,263 |
| 2014-10-08 | 2014-10-06 | 10.774 | 34,349,624 | -24,950 | 0.39% | 370,067,491 |
| 2014-10-07 | 2014-10-03 | 10.774 | 34,374,574 | +93,563 | 0.40% | 370,336,292 |
| 2014-10-06 | 2014-09-30 | 10.740 | 34,281,011 | +505,712 | 0.39% | 368,174,135 |
| 2014-10-03 | 2014-09-29 | 10.673 | 33,775,299 | +2,273,419 | 0.39% | 360,468,596 |
| 2014-09-30 | 2014-09-26 | 10.875 | 31,501,880 | -1,001,266 | 0.36% | 342,568,926 |
| 2014-09-29 | 2014-09-25 | 10.959 | 32,503,146 | -4,599,709 | 0.37% | 356,192,985 |
| 2014-09-26 | 2014-09-24 | 10.959 | 37,102,855 | -1,087,700 | 0.43% | 406,599,923 |
| 2014-09-25 | 2014-09-23 | 10.858 | 38,190,555 | +182,629 | 0.44% | 414,662,402 |
| 2014-09-24 | 2014-09-22 | 10.824 | 38,007,926 | -18,774,528 | 0.44% | 411,399,841 |
| 2014-09-23 | 2014-09-19 | 11.043 | 56,782,454 | -1,471,752 | 0.65% | 627,042,492 |
| 2014-09-22 | 2014-09-18 | 10.824 | 58,254,206 | -779,390 | 0.67% | 630,546,668 |
| 2014-09-19 | 2014-09-17 | 10.908 | 59,033,596 | +5,934,533 | 0.68% | 643,951,589 |
| 2014-09-18 | 2014-09-16 | 10.976 | 53,099,063 | -37,722 | 0.61% | 582,791,794 |
| 2014-09-17 | 2014-09-15 | 11.110 | 53,136,785 | -3,809,329 | 0.61% | 590,361,713 |
| 2014-09-16 | 2014-09-12 | 11.262 | 56,946,114 | -2,901,921 | 0.65% | 641,311,733 |
| 2014-09-15 | 2014-09-11 | 10.807 | 59,848,035 | -6,761,649 | 0.69% | 646,790,896 |
| 2014-09-12 | 2014-09-10 | 10.706 | 66,609,684 | -3,767,542 | 0.77% | 713,137,811 |
| 2014-09-11 | 2014-09-08 | 10.740 | 70,377,226 | -1,545,117 | 0.81% | 755,843,353 |
| 2014-09-10 | 2014-09-05 | 10.757 | 71,922,343 | -8,000,065 | 0.83% | 773,648,450 |
| 2014-09-08 | 2014-09-04 | 10.471 | 79,922,408 | +138,413 | 0.92% | 836,831,308 |
| 2014-09-05 | 2014-09-03 | 10.420 | 79,783,995 | -2,629,001 | 0.92% | 831,352,874 |
| 2014-09-04 | 2014-09-02 | 10.740 | 82,412,996 | -3,301,417 | 0.95% | 885,106,145 |
| 2014-09-03 | 2014-09-01 | 10.891 | 85,714,413 | -11,915,104 | 0.99% | 933,548,984 |
| 2014-09-02 | 2014-08-29 | 10.723 | 97,629,517 | -14,075,951 | 1.12% | 1,046,886,375 |
| 2014-09-01 | 2014-08-28 | 10.622 | 111,705,468 | -2,892,119 | 1.28% | 1,186,541,046 |
| 2014-08-29 | 2014-08-27 | 11.211 | 114,597,587 | -3,374,189 | 1.32% | 1,284,779,733 |
| 2014-08-28 | 2014-08-26 | 11.295 | 117,971,776 | -1,143 | 1.36% | 1,332,538,030 |
| 2014-08-27 | 2014-08-25 | 11.312 | 117,972,919 | -1,384,131 | 1.36% | 1,334,536,859 |
| 2014-08-26 | 2014-08-22 | 11.194 | 119,357,050 | +549,197 | 1.37% | 1,336,129,942 |
| 2014-08-25 | 2014-08-21 | 11.312 | 118,807,853 | +398,012 | 1.37% | 1,343,981,824 |
| 2014-08-21 | 2014-08-19 | 11.413 | 118,409,841 | -142,571 | 1.36% | 1,351,439,059 |
| 2014-08-20 | 2014-08-18 | 11.430 | 118,552,412 | -439,595 | 1.36% | 1,355,061,928 |
| 2014-08-19 | 2014-08-15 | 11.447 | 118,992,007 | -351,082 | 1.37% | 1,362,089,600 |
| 2014-08-18 | 2014-08-14 | 11.447 | 119,343,089 | -2,646,184 | 1.37% | 1,366,108,401 |
| 2014-08-15 | 2014-08-13 | 11.615 | 121,989,273 | -258,708 | 1.40% | 1,416,934,284 |
| 2014-08-14 | 2014-08-12 | 11.750 | 122,247,981 | -21,927,741 | 1.40% | 1,436,402,302 |
| 2014-08-13 | 2014-08-11 | 11.733 | 144,175,722 | -21,571,613 | 1.66% | 1,691,624,193 |
| 2014-08-12 | 2014-08-08 | 11.211 | 165,747,335 | -816,815 | 1.90% | 1,858,231,245 |
| 2014-08-11 | 2014-08-07 | 11.363 | 166,564,150 | -1,748,875 | 1.91% | 1,892,623,727 |
| 2014-08-08 | 2014-08-06 | 11.178 | 168,313,025 | +858,695 | 1.99% | 1,881,329,128 |
| 2014-08-07 | 2014-08-05 | 11.211 | 167,454,330 | 1.98% | 1,877,368,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy