History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 146,334 | +0 | 0.00% | 1,129,698 |
| 2025-10-13 | 2025-10-09 | 7.860 | 146,334 | +0 | 0.00% | 1,150,185 |
| 2025-10-10 | 2025-10-08 | 7.920 | 146,334 | -1,000 | 0.00% | 1,158,965 |
| 2025-10-09 | 2025-10-06 | 7.860 | 147,334 | +4,500 | 0.00% | 1,158,045 |
| 2025-10-08 | 2025-10-03 | 8.641 | 142,834 | +11,000 | 0.00% | 1,234,258 |
| 2025-10-06 | 2025-10-02 | 8.828 | 131,834 | +5,230 | 0.00% | 1,163,822 |
| 2025-10-03 | 2025-09-30 | 8.745 | 126,604 | +482 | 0.00% | 1,107,145 |
| 2025-10-02 | 2025-09-29 | 8.880 | 126,122 | -3,374 | 0.00% | 1,119,938 |
| 2025-09-30 | 2025-09-26 | 8.838 | 129,496 | -5,302 | 0.00% | 1,144,525 |
| 2025-09-29 | 2025-09-25 | 8.714 | 134,798 | -1,446 | 0.00% | 1,174,606 |
| 2025-09-26 | 2025-09-24 | 8.797 | 136,244 | -4,820 | 0.00% | 1,198,513 |
| 2025-09-25 | 2025-09-23 | 8.807 | 141,064 | +6,748 | 0.00% | 1,242,377 |
| 2025-09-24 | 2025-09-22 | 8.911 | 134,316 | +6,748 | 0.00% | 1,196,879 |
| 2025-09-23 | 2025-09-19 | 8.921 | 127,568 | +5,446 | 0.00% | 1,138,072 |
| 2025-09-22 | 2025-09-18 | 8.911 | 122,122 | -482 | 0.00% | 1,088,220 |
| 2025-09-19 | 2025-09-17 | 8.932 | 122,604 | +9,640 | 0.00% | 1,095,058 |
| 2025-09-18 | 2025-09-16 | 9.077 | 112,964 | +2,892 | 0.00% | 1,025,363 |
| 2025-09-17 | 2025-09-15 | 9.118 | 110,072 | +5,784 | 0.00% | 1,003,680 |
| 2025-09-16 | 2025-09-12 | 9.139 | 104,288 | -5,302 | 0.00% | 953,103 |
| 2025-09-15 | 2025-09-11 | 9.212 | 109,590 | +11,568 | 0.00% | 1,009,516 |
| 2025-09-12 | 2025-09-10 | 9.046 | 98,022 | +2,410 | 0.00% | 886,685 |
| 2025-09-11 | 2025-09-09 | 8.849 | 95,612 | +482 | 0.00% | 846,040 |
| 2025-09-10 | 2025-09-08 | 8.703 | 95,130 | +9,158 | 0.00% | 827,959 |
| 2025-09-09 | 2025-09-05 | 8.652 | 85,972 | -482 | 0.00% | 743,794 |
| 2025-09-08 | 2025-09-04 | 8.724 | 86,454 | -964 | 0.00% | 754,242 |
| 2025-09-05 | 2025-09-03 | 8.703 | 87,418 | +2,892 | 0.00% | 760,838 |
| 2025-09-04 | 2025-09-02 | 8.766 | 84,526 | -2,410 | 0.00% | 740,929 |
| 2025-09-03 | 2025-09-01 | 8.714 | 86,936 | -2,892 | 0.00% | 757,545 |
| 2025-09-02 | 2025-08-29 | 8.652 | 89,828 | -10,122 | 0.00% | 777,154 |
| 2025-09-01 | 2025-08-28 | 8.569 | 99,950 | +6,748 | 0.00% | 856,431 |
| 2025-08-29 | 2025-08-27 | 8.486 | 93,202 | +3,856 | 0.00% | 790,875 |
| 2025-08-28 | 2025-08-26 | 8.413 | 89,346 | +2,892 | 0.00% | 751,667 |
| 2025-08-27 | 2025-08-25 | 8.517 | 86,454 | -33,740 | 0.00% | 736,305 |
| 2025-08-26 | 2025-08-22 | 8.802 | 120,194 | -8,193 | 0.00% | 1,057,941 |
| 2025-08-25 | 2025-08-21 | 8.770 | 128,387 | +1,690 | 0.00% | 1,125,961 |
| 2025-08-22 | 2025-08-20 | 8.802 | 126,697 | -1,882 | 0.00% | 1,115,180 |
| 2025-08-21 | 2025-08-19 | 8.749 | 128,579 | +471 | 0.00% | 1,124,911 |
| 2025-08-20 | 2025-08-18 | 8.483 | 128,108 | +6,114 | 0.00% | 1,086,745 |
| 2025-08-19 | 2025-08-15 | 8.557 | 121,994 | -9,407 | 0.00% | 1,043,957 |
| 2025-08-18 | 2025-08-14 | 8.738 | 131,401 | -4,233 | 0.00% | 1,148,204 |
| 2025-08-15 | 2025-08-13 | 8.887 | 135,634 | +4,703 | 0.00% | 1,205,378 |
| 2025-08-14 | 2025-08-12 | 8.366 | 130,931 | +5,645 | 0.00% | 1,095,382 |
| 2025-08-13 | 2025-08-11 | 8.494 | 125,286 | +7,525 | 0.00% | 1,064,138 |
| 2025-08-12 | 2025-08-08 | 8.653 | 117,761 | -5,644 | 0.00% | 1,019,000 |
| 2025-08-11 | 2025-08-07 | 8.600 | 123,405 | +18,814 | 0.00% | 1,061,279 |
| 2025-08-08 | 2025-08-06 | 8.536 | 104,591 | -1,881 | 0.00% | 892,808 |
| 2025-08-07 | 2025-08-05 | 8.419 | 106,472 | +470 | 0.00% | 896,415 |
| 2025-08-06 | 2025-08-04 | 8.472 | 106,002 | +1,881 | 0.00% | 898,092 |
| 2025-08-05 | 2025-08-01 | 8.472 | 104,121 | -470 | 0.00% | 882,155 |
| 2025-08-04 | 2025-07-31 | 8.409 | 104,591 | +2,822 | 0.00% | 879,466 |
| 2025-08-01 | 2025-07-30 | 8.557 | 101,769 | +1,411 | 0.00% | 870,883 |
| 2025-07-31 | 2025-07-29 | 8.611 | 100,358 | +471 | 0.00% | 864,143 |
| 2025-07-30 | 2025-07-28 | 8.472 | 99,887 | +2,822 | 0.00% | 846,283 |
| 2025-07-29 | 2025-07-25 | 8.419 | 97,065 | -19,755 | 0.00% | 817,215 |
| 2025-07-28 | 2025-07-24 | 8.472 | 116,820 | +470 | 0.00% | 989,746 |
| 2025-07-25 | 2025-07-23 | 8.515 | 116,350 | +6,867 | 0.00% | 990,712 |
| 2025-07-24 | 2025-07-22 | 8.589 | 109,483 | -3,292 | 0.00% | 940,387 |
| 2025-07-23 | 2025-07-21 | 8.674 | 112,775 | -4,233 | 0.00% | 978,254 |
| 2025-07-22 | 2025-07-18 | 8.441 | 117,008 | +1,411 | 0.00% | 987,608 |
| 2025-07-18 | 2025-07-16 | 8.217 | 115,597 | +1,881 | 0.00% | 949,893 |
| 2025-07-17 | 2025-07-15 | 8.122 | 113,716 | +471 | 0.00% | 923,556 |
| 2025-07-15 | 2025-07-11 | 8.111 | 113,245 | +54,560 | 0.00% | 918,527 |
| 2025-07-14 | 2025-07-10 | 7.962 | 58,685 | +2,352 | 0.00% | 467,259 |
| 2025-07-11 | 2025-07-09 | 7.888 | 56,333 | +15,992 | 0.00% | 444,340 |
| 2025-07-04 | 2025-07-02 | 8.079 | 40,341 | -3,763 | 0.00% | 325,918 |
| 2025-07-03 | 2025-06-30 | 8.026 | 44,104 | +941 | 0.00% | 353,976 |
| 2025-07-02 | 2025-06-27 | 8.058 | 43,163 | -2,352 | 0.00% | 347,800 |
| 2025-06-30 | 2025-06-26 | 8.005 | 45,515 | +470 | 0.00% | 364,333 |
| 2025-06-27 | 2025-06-25 | 8.026 | 45,045 | -940 | 0.00% | 361,528 |
| 2025-06-26 | 2025-06-24 | 7.994 | 45,985 | -2,352 | 0.00% | 367,606 |
| 2025-06-24 | 2025-06-20 | 7.781 | 48,337 | -470 | 0.00% | 376,131 |
| 2025-06-23 | 2025-06-19 | 7.675 | 48,807 | +2,822 | 0.00% | 374,600 |
| 2025-06-20 | 2025-06-18 | 7.909 | 45,985 | +3,292 | 0.00% | 363,695 |
| 2025-06-19 | 2025-06-17 | 7.824 | 42,693 | -470 | 0.00% | 334,028 |
| 2025-06-17 | 2025-06-13 | 7.994 | 43,163 | +941 | 0.00% | 345,047 |
| 2025-06-16 | 2025-06-12 | 8.047 | 42,222 | +3,292 | 0.00% | 339,769 |
| 2025-06-13 | 2025-06-11 | 7.994 | 38,930 | +3,763 | 0.00% | 311,208 |
| 2025-06-12 | 2025-06-10 | 7.941 | 35,167 | -4,704 | 0.00% | 279,257 |
| 2025-06-10 | 2025-06-06 | 7.813 | 39,871 | -8,466 | 0.00% | 311,525 |
| 2025-06-09 | 2025-06-05 | 7.728 | 48,337 | -1,411 | 0.00% | 373,562 |
| 2025-06-06 | 2025-06-04 | 7.750 | 49,748 | +8,937 | 0.00% | 385,524 |
| 2025-06-05 | 2025-06-03 | 7.739 | 40,811 | -9,407 | 0.00% | 315,833 |
| 2025-06-04 | 2025-06-02 | 7.707 | 50,218 | -1,411 | 0.00% | 387,031 |
| 2025-06-03 | 2025-05-30 | 7.696 | 51,629 | +7,996 | 0.00% | 397,357 |
| 2025-06-02 | 2025-05-29 | 7.569 | 43,633 | +940 | 0.00% | 330,251 |
| 2025-05-30 | 2025-05-28 | 7.579 | 42,693 | +9,407 | 0.00% | 323,590 |
| 2025-05-29 | 2025-05-27 | 7.569 | 33,286 | -470 | 0.00% | 251,936 |
| 2025-05-28 | 2025-05-26 | 7.473 | 33,756 | -4,704 | 0.00% | 252,264 |
| 2025-05-27 | 2025-05-23 | 7.558 | 38,460 | -6,114 | 0.00% | 290,688 |
| 2025-05-26 | 2025-05-22 | 7.399 | 44,574 | -393,684 | 0.00% | 329,791 |
| 2025-05-22 | 2025-05-20 | 7.239 | 438,258 | -5,644 | 0.00% | 3,172,674 |
| 2025-05-20 | 2025-05-16 | 7.101 | 443,902 | +1,411 | 0.00% | 3,152,187 |
| 2025-05-16 | 2025-05-14 | 7.112 | 442,491 | +7,526 | 0.00% | 3,146,871 |
| 2025-05-15 | 2025-05-13 | 7.691 | 434,965 | +2,822 | 0.00% | 3,345,330 |
| 2025-05-14 | 2025-05-12 | 7.725 | 432,143 | +406,568 | 0.00% | 3,338,267 |
| 2025-05-13 | 2025-05-09 | 7.736 | 25,575 | -3,099 | 0.00% | 197,853 |
| 2025-05-09 | 2025-05-07 | 7.985 | 28,674 | -1,771 | 0.00% | 228,952 |
| 2025-05-08 | 2025-05-06 | 7.894 | 30,445 | -443 | 0.00% | 240,343 |
| 2025-05-07 | 2025-05-02 | 7.804 | 30,888 | +443 | 0.00% | 241,049 |
| 2025-04-30 | 2025-04-28 | 7.815 | 30,445 | -5,313 | 0.00% | 237,936 |
| 2025-04-28 | 2025-04-24 | 7.860 | 35,758 | +4,427 | 0.00% | 281,074 |
| 2025-04-25 | 2025-04-23 | 7.838 | 31,331 | -2,656 | 0.00% | 245,568 |
| 2025-04-24 | 2025-04-22 | 7.646 | 33,987 | +7,969 | 0.00% | 259,860 |
| 2025-04-23 | 2025-04-17 | 7.635 | 26,018 | +3,985 | 0.00% | 198,636 |
| 2025-04-22 | 2025-04-16 | 7.872 | 22,033 | -2,657 | 0.00% | 173,438 |
| 2025-04-17 | 2025-04-15 | 7.928 | 24,690 | -4,427 | 0.00% | 195,747 |
| 2025-04-16 | 2025-04-14 | 7.736 | 29,117 | -6,198 | 0.00% | 225,255 |
| 2025-04-15 | 2025-04-11 | 7.589 | 35,315 | +3,542 | 0.00% | 268,019 |
| 2025-04-14 | 2025-04-10 | 7.635 | 31,773 | +885 | 0.00% | 242,573 |
| 2025-04-11 | 2025-04-09 | 7.364 | 30,888 | -7,969 | 0.00% | 227,444 |
| 2025-04-10 | 2025-04-08 | 7.601 | 38,857 | +18,594 | 0.00% | 295,340 |
| 2025-04-09 | 2025-04-07 | 7.522 | 20,263 | -2,656 | 0.00% | 152,411 |
| 2025-04-08 | 2025-04-03 | 8.233 | 22,919 | +886 | 0.00% | 188,695 |
| 2025-04-03 | 2025-04-01 | 7.962 | 22,033 | -17,709 | 0.00% | 175,429 |
| 2025-04-02 | 2025-03-31 | 8.064 | 39,742 | +13,724 | 0.00% | 320,469 |
| 2025-04-01 | 2025-03-28 | 7.906 | 26,018 | -2,656 | 0.00% | 205,688 |
| 2025-03-31 | 2025-03-27 | 7.860 | 28,674 | +708 | 0.00% | 225,390 |
| 2025-03-28 | 2025-03-26 | 7.815 | 27,966 | -6,198 | 0.00% | 218,562 |
| 2025-03-27 | 2025-03-25 | 7.522 | 34,164 | +1,771 | 0.00% | 256,969 |
| 2025-03-25 | 2025-03-21 | 7.635 | 32,393 | -4,870 | 0.00% | 247,306 |
| 2025-03-24 | 2025-03-20 | 7.657 | 37,263 | +2,213 | 0.00% | 285,328 |
| 2025-03-20 | 2025-03-18 | 7.578 | 35,050 | -3,099 | 0.00% | 265,612 |
| 2025-03-19 | 2025-03-17 | 7.567 | 38,149 | +1,771 | 0.00% | 288,666 |
| 2025-03-18 | 2025-03-14 | 7.397 | 36,378 | -3,541 | 0.00% | 269,102 |
| 2025-03-17 | 2025-03-13 | 7.589 | 39,919 | -10,626 | 0.00% | 302,961 |
| 2025-03-14 | 2025-03-12 | 7.956 | 50,545 | +4,427 | 0.00% | 402,149 |
| 2025-03-13 | 2025-03-11 | 8.014 | 46,118 | +2,073 | 0.00% | 369,601 |
| 2025-03-12 | 2025-03-10 | 8.014 | 44,045 | +3,017 | 0.00% | 352,988 |
| 2025-03-11 | 2025-03-07 | 8.014 | 41,028 | +10,519 | 0.00% | 328,809 |
| 2025-03-10 | 2025-03-06 | 7.945 | 30,509 | +15,951 | 0.00% | 242,384 |
| 2025-03-06 | 2025-03-04 | 7.539 | 14,558 | -1,724 | 0.00% | 109,749 |
| 2025-03-05 | 2025-03-03 | 7.400 | 16,282 | +2,155 | 0.00% | 120,480 |
| 2025-03-04 | 2025-02-28 | 7.353 | 14,127 | -862 | 0.00% | 103,878 |
| 2025-02-28 | 2025-02-26 | 7.249 | 14,989 | +431 | 0.00% | 108,652 |
| 2025-02-27 | 2025-02-25 | 7.284 | 14,558 | -3,017 | 0.00% | 106,034 |
| 2025-02-26 | 2025-02-24 | 7.156 | 17,575 | +2,155 | 0.00% | 125,767 |
| 2025-02-25 | 2025-02-21 | 7.168 | 15,420 | +862 | 0.00% | 110,524 |
| 2025-02-24 | 2025-02-20 | 7.028 | 14,558 | +431 | 0.00% | 102,320 |
| 2025-02-19 | 2025-02-17 | 6.839 | 14,127 | -3,448 | 0.00% | 96,616 |
| 2025-02-18 | 2025-02-14 | 6.932 | 17,575 | -2,530 | 0.00% | 121,833 |
| 2025-02-17 | 2025-02-13 | 7.095 | 20,105 | +6,878 | 0.00% | 142,645 |
| 2025-02-14 | 2025-02-12 | 7.188 | 13,227 | -1,289 | 0.00% | 95,076 |
| 2025-02-13 | 2025-02-11 | 6.944 | 14,516 | -4,299 | 0.00% | 100,796 |
| 2025-02-11 | 2025-02-07 | 7.107 | 18,815 | -143,580 | 0.00% | 133,711 |
| 2025-02-10 | 2025-02-06 | 7.153 | 162,395 | +1,720 | 0.00% | 1,161,637 |
| 2025-02-04 | 2025-01-28 | 7.060 | 160,675 | +8,597 | 0.00% | 1,134,383 |
| 2025-02-03 | 2025-01-24 | 7.258 | 152,078 | -5,588 | 0.00% | 1,103,757 |
| 2025-01-27 | 2025-01-23 | 7.235 | 157,666 | +6,018 | 0.00% | 1,140,646 |
| 2025-01-24 | 2025-01-22 | 7.525 | 151,648 | -6,018 | 0.00% | 1,141,205 |
| 2025-01-23 | 2025-01-21 | 7.537 | 157,666 | -12,897 | 0.00% | 1,188,326 |
| 2025-01-22 | 2025-01-20 | 7.211 | 170,563 | -12,466 | 0.00% | 1,229,983 |
| 2025-01-21 | 2025-01-17 | 7.025 | 183,029 | +860 | 0.00% | 1,285,818 |
| 2025-01-17 | 2025-01-15 | 6.967 | 182,169 | +429 | 0.00% | 1,269,182 |
| 2025-01-16 | 2025-01-14 | 6.921 | 181,740 | +430 | 0.00% | 1,257,738 |
| 2025-01-14 | 2025-01-10 | 6.874 | 181,310 | +1,290 | 0.00% | 1,246,327 |
| 2025-01-10 | 2025-01-08 | 6.932 | 180,020 | +1,290 | 0.00% | 1,247,928 |
| 2025-01-09 | 2025-01-07 | 6.734 | 178,730 | +429 | 0.00% | 1,203,646 |
| 2025-01-06 | 2025-01-02 | 6.909 | 178,301 | +8,598 | 0.00% | 1,231,864 |
| 2025-01-03 | 2024-12-31 | 6.990 | 169,703 | -430 | 0.00% | 1,186,278 |
| 2025-01-02 | 2024-12-27 | 6.944 | 170,133 | +3,009 | 0.00% | 1,181,369 |
| 2024-12-30 | 2024-12-24 | 6.909 | 167,124 | +4,729 | 0.00% | 1,154,643 |
| 2024-12-27 | 2024-12-20 | 6.979 | 162,395 | +1,720 | 0.00% | 1,133,304 |
| 2024-12-23 | 2024-12-19 | 7.095 | 160,675 | +13,756 | 0.00% | 1,139,989 |
| 2024-12-20 | 2024-12-18 | 7.363 | 146,919 | -430 | 0.00% | 1,081,694 |
| 2024-12-18 | 2024-12-16 | 7.456 | 147,349 | -30,522 | 0.00% | 1,098,570 |
| 2024-12-16 | 2024-12-12 | 7.677 | 177,871 | +22,784 | 0.00% | 1,365,437 |
| 2024-12-13 | 2024-12-11 | 7.525 | 155,087 | +8,598 | 0.00% | 1,167,084 |
| 2024-12-12 | 2024-12-10 | 7.409 | 146,489 | +1,289 | 0.00% | 1,085,343 |
| 2024-12-05 | 2024-12-03 | 7.223 | 145,200 | +430 | 0.00% | 1,048,771 |
| 2024-12-04 | 2024-12-02 | 7.281 | 144,770 | -6,878 | 0.00% | 1,054,085 |
| 2024-12-03 | 2024-11-29 | 7.176 | 151,648 | +430 | 0.00% | 1,088,290 |
| 2024-12-02 | 2024-11-28 | 7.223 | 151,218 | +1,719 | 0.00% | 1,092,239 |
| 2024-11-29 | 2024-11-27 | 7.258 | 149,499 | +3,869 | 0.00% | 1,085,039 |
| 2024-11-28 | 2024-11-26 | 7.211 | 145,630 | -24,503 | 0.00% | 1,050,183 |
| 2024-11-27 | 2024-11-25 | 7.339 | 170,133 | +26,653 | 0.00% | 1,248,649 |
| 2024-11-26 | 2024-11-22 | 7.316 | 143,480 | -2,150 | 0.00% | 1,049,699 |
| 2024-11-25 | 2024-11-21 | 7.479 | 145,630 | +2,150 | 0.00% | 1,089,142 |
| 2024-11-22 | 2024-11-20 | 7.479 | 143,480 | -9,887 | 0.00% | 1,073,062 |
| 2024-11-21 | 2024-11-19 | 7.374 | 153,367 | +13,326 | 0.00% | 1,130,951 |
| 2024-11-20 | 2024-11-18 | 7.269 | 140,041 | +4,728 | 0.00% | 1,018,024 |
| 2024-11-18 | 2024-11-14 | 7.095 | 135,313 | +860 | 0.00% | 960,046 |
| 2024-11-15 | 2024-11-13 | 7.235 | 134,453 | -430 | 0.00% | 972,710 |
| 2024-11-08 | 2024-11-06 | 6.932 | 134,883 | -36,969 | 0.00% | 935,031 |
| 2024-11-07 | 2024-11-05 | 6.990 | 171,852 | -430 | 0.00% | 1,201,301 |
| 2024-11-04 | 2024-10-31 | 7.048 | 172,282 | +430 | 0.00% | 1,214,326 |
| 2024-11-01 | 2024-10-30 | 7.421 | 171,852 | +36,969 | 0.00% | 1,275,257 |
| 2024-10-30 | 2024-10-28 | 7.328 | 134,883 | -1,289 | 0.00% | 988,372 |
| 2024-10-15 | 2024-10-10 | 7.211 | 136,172 | -430 | 0.00% | 981,979 |
| 2024-10-10 | 2024-10-08 | 7.130 | 136,602 | -4,299 | 0.00% | 973,958 |
| 2024-10-09 | 2024-10-07 | 7.490 | 140,901 | +131,973 | 0.00% | 1,055,413 |
| 2024-10-04 | 2024-10-02 | 7.409 | 8,928 | -430 | 0.00% | 66,148 |
| 2024-10-03 | 2024-09-30 | 7.165 | 9,358 | +3,869 | 0.00% | 67,048 |
| 2024-10-02 | 2024-09-27 | 7.153 | 5,489 | -11,177 | 0.00% | 39,264 |
| 2024-09-30 | 2024-09-26 | 7.351 | 16,666 | -1,719 | 0.00% | 122,510 |
| 2024-09-12 | 2024-09-10 | 6.676 | 18,385 | -430 | 0.00% | 122,743 |
| 2024-08-27 | 2024-08-23 | 6.597 | 18,815 | +12,037 | 0.00% | 124,122 |
| 2024-08-26 | 2024-08-22 | 6.514 | 6,778 | +121 | 0.00% | 44,152 |
| 2024-08-16 | 2024-08-14 | 6.739 | 6,657 | -4,221 | 0.00% | 44,862 |
| 2024-08-14 | 2024-08-12 | 6.230 | 10,878 | -2,533 | 0.00% | 67,768 |
| 2024-08-13 | 2024-08-09 | 6.230 | 13,411 | +422 | 0.00% | 83,548 |
| 2024-08-01 | 2024-07-30 | 5.875 | 12,989 | -3,377 | 0.00% | 76,304 |
| 2024-07-30 | 2024-07-26 | 5.886 | 16,366 | +844 | 0.00% | 96,336 |
| 2024-07-29 | 2024-07-25 | 6.076 | 15,522 | +422 | 0.00% | 94,310 |
| 2024-07-23 | 2024-07-19 | 6.194 | 15,100 | -2,955 | 0.00% | 93,534 |
| 2024-07-19 | 2024-07-17 | 6.336 | 18,055 | +4,222 | 0.00% | 114,404 |
| 2024-07-18 | 2024-07-16 | 6.384 | 13,833 | -2,111 | 0.00% | 88,307 |
| 2024-07-17 | 2024-07-15 | 6.194 | 15,944 | +1,688 | 0.00% | 98,762 |
| 2024-07-16 | 2024-07-12 | 6.206 | 14,256 | +5,489 | 0.00% | 88,475 |
| 2024-07-09 | 2024-07-05 | 6.028 | 8,767 | +2,533 | 0.00% | 52,852 |
| 2024-06-12 | 2024-06-07 | 6.301 | 6,234 | -423 | 0.00% | 39,280 |
| 2024-06-05 | 2024-06-03 | 6.301 | 6,657 | +423 | 0.00% | 41,945 |
| 2024-06-03 | 2024-05-30 | 6.384 | 6,234 | -845 | 0.00% | 39,797 |
| 2024-05-31 | 2024-05-29 | 6.490 | 7,079 | -9,287 | 0.00% | 45,945 |
| 2024-05-29 | 2024-05-27 | 6.704 | 16,366 | +422 | 0.00% | 109,711 |
| 2024-05-28 | 2024-05-24 | 6.668 | 15,944 | +9,710 | 0.00% | 106,315 |
| 2024-05-23 | 2024-05-21 | 6.633 | 6,234 | -1,267 | 0.00% | 41,347 |
| 2024-05-21 | 2024-05-17 | 6.668 | 7,501 | -844 | 0.00% | 50,017 |
| 2024-05-20 | 2024-05-16 | 6.573 | 8,345 | -2,533 | 0.00% | 54,854 |
| 2024-05-16 | 2024-05-13 | 7.214 | 10,878 | -4,222 | 0.00% | 78,477 |
| 2024-05-14 | 2024-05-10 | 7.103 | 15,100 | +5,092 | 0.00% | 107,254 |
| 2024-05-13 | 2024-05-09 | 7.041 | 10,008 | -808 | 0.00% | 70,467 |
| 2024-05-08 | 2024-05-06 | 7.264 | 10,816 | +2,424 | 0.00% | 78,565 |
| 2024-05-07 | 2024-05-03 | 7.004 | 8,392 | +405 | 0.00% | 58,777 |
| 2024-04-29 | 2024-04-25 | 7.177 | 7,987 | -405 | 0.00% | 57,324 |
| 2024-04-18 | 2024-04-16 | 6.633 | 8,392 | -3,232 | 0.00% | 55,662 |
| 2024-04-05 | 2024-04-02 | 6.645 | 11,624 | +1,616 | 0.00% | 77,242 |
| 2024-03-27 | 2024-03-25 | 6.336 | 10,008 | -1,616 | 0.00% | 63,408 |
| 2024-03-25 | 2024-03-21 | 6.484 | 11,624 | +3,637 | 0.00% | 75,372 |
| 2024-03-19 | 2024-03-15 | 6.620 | 7,987 | -809 | 0.00% | 52,876 |
| 2024-03-13 | 2024-03-11 | 6.348 | 8,796 | -8,889 | 0.00% | 55,838 |
| 2024-03-12 | 2024-03-08 | 6.212 | 17,685 | -4,849 | 0.00% | 109,858 |
| 2024-03-11 | 2024-03-07 | 5.977 | 22,534 | -8,889 | 0.00% | 134,682 |
| 2024-03-08 | 2024-03-06 | 5.865 | 31,423 | +9,293 | 0.00% | 184,311 |
| 2024-03-06 | 2024-03-04 | 6.002 | 22,130 | +7,274 | 0.00% | 132,815 |
| 2024-02-23 | 2024-02-21 | 5.964 | 14,856 | +4,848 | 0.00% | 88,608 |
| 2024-02-15 | 2024-02-09 | 5.717 | 10,008 | -5,657 | 0.00% | 57,216 |
| 2024-02-08 | 2024-02-06 | 5.742 | 15,665 | +12,526 | 0.00% | 89,944 |
| 2024-01-31 | 2024-01-29 | 5.878 | 3,139 | +1,212 | 0.00% | 18,451 |
| 2023-12-07 | 2023-12-05 | 6.039 | 1,927 | -808 | 0.00% | 11,637 |
| 2023-12-04 | 2023-11-30 | 6.212 | 2,735 | +808 | 0.00% | 16,990 |
| 2023-11-13 | 2023-11-09 | 5.766 | 1,927 | -23,435 | 0.00% | 11,112 |
| 2023-11-08 | 2023-11-06 | 5.878 | 25,362 | -808 | 0.00% | 149,074 |
| 2023-11-03 | 2023-11-01 | 5.816 | 26,170 | -3,233 | 0.00% | 152,204 |
| 2023-11-02 | 2023-10-31 | 5.779 | 29,403 | +2,425 | 0.00% | 169,916 |
| 2023-10-30 | 2023-10-26 | 5.568 | 26,978 | +3,232 | 0.00% | 150,227 |
| 2023-09-22 | 2023-09-20 | 5.074 | 23,746 | +8,081 | 0.00% | 120,476 |
| 2023-09-18 | 2023-09-14 | 5.036 | 15,665 | +7,273 | 0.00% | 78,895 |
| 2023-09-13 | 2023-09-11 | 5.012 | 8,392 | +8,082 | 0.00% | 42,058 |
| 2023-09-12 | 2023-09-07 | 5.036 | 310 | -9,294 | 0.00% | 1,561 |
| 2023-08-28 | 2023-08-24 | 4.975 | 9,604 | +121 | 0.00% | 47,783 |
| 2023-08-21 | 2023-08-17 | 4.975 | 9,483 | -798 | 0.00% | 47,181 |
| 2023-08-18 | 2023-08-16 | 4.938 | 10,281 | +798 | 0.00% | 50,765 |
| 2023-08-10 | 2023-08-08 | 5.063 | 9,483 | +3,990 | 0.00% | 48,013 |
| 2023-08-08 | 2023-08-04 | 5.088 | 5,493 | +3,990 | 0.00% | 27,949 |
| 2023-07-31 | 2023-07-27 | 5.238 | 1,503 | +798 | 0.00% | 7,873 |
| 2023-07-28 | 2023-07-26 | 5.151 | 705 | +399 | 0.00% | 3,631 |
| 2023-07-04 | 2023-06-30 | 5.201 | 306 | -798 | 0.00% | 1,591 |
| 2023-07-03 | 2023-06-29 | 5.163 | 1,104 | +798 | 0.00% | 5,700 |
| 2023-06-30 | 2023-06-28 | 5.314 | 306 | -399 | 0.00% | 1,626 |
| 2023-06-29 | 2023-06-27 | 5.289 | 705 | -399 | 0.00% | 3,728 |
| 2023-06-23 | 2023-06-20 | 5.301 | 1,104 | +399 | 0.00% | 5,852 |
| 2023-06-21 | 2023-06-19 | 5.339 | 705 | +399 | 0.00% | 3,764 |
| 2023-06-19 | 2023-06-15 | 5.289 | 306 | -798 | 0.00% | 1,618 |
| 2023-06-16 | 2023-06-14 | 5.201 | 1,104 | +399 | 0.00% | 5,742 |
| 2023-06-09 | 2023-06-07 | 5.617 | 705 | +416 | 0.00% | 3,960 |
| 2023-02-23 | 2023-02-21 | 6.282 | 289 | -1,502 | 0.00% | 1,816 |
| 2023-02-22 | 2023-02-20 | 6.309 | 1,791 | +1,502 | 0.00% | 11,299 |
| 2023-01-13 | 2023-01-11 | 6.415 | 289 | -1,878 | 0.00% | 1,854 |
| 2022-12-09 | 2022-12-07 | 5.936 | 2,167 | +1,878 | 0.00% | 12,864 |
| 2022-10-27 | 2022-10-25 | 5.989 | 289 | -751 | 0.00% | 1,731 |
| 2022-10-26 | 2022-10-24 | 5.936 | 1,040 | -751 | 0.00% | 6,174 |
| 2022-08-29 | 2022-08-25 | 7.321 | 1,791 | -1,473 | 0.00% | 13,112 |
| 2022-07-28 | 2022-07-26 | 7.966 | 3,264 | -1,488 | 0.00% | 26,001 |
| 2022-07-27 | 2022-07-25 | 7.899 | 4,752 | -373 | 0.00% | 37,535 |
| 2022-07-25 | 2022-07-21 | 7.899 | 5,125 | -1,488 | 0.00% | 40,482 |
| 2022-07-18 | 2022-07-14 | 7.899 | 6,613 | +1,488 | 0.00% | 52,235 |
| 2022-07-12 | 2022-07-08 | 7.885 | 5,125 | -1,488 | 0.00% | 40,413 |
| 2022-07-11 | 2022-07-07 | 7.899 | 6,613 | -10,422 | 0.00% | 52,235 |
| 2022-07-08 | 2022-07-06 | 7.805 | 17,035 | +4,094 | 0.00% | 132,955 |
| 2022-07-07 | 2022-07-05 | 8.127 | 12,941 | -28,288 | 0.00% | 105,174 |
| 2022-07-06 | 2022-07-04 | 8.167 | 41,229 | -1,861 | 0.00% | 336,738 |
| 2022-07-05 | 2022-06-30 | 8.141 | 43,090 | +1,861 | 0.00% | 350,780 |
| 2022-07-04 | 2022-06-29 | 8.141 | 41,229 | +5,211 | 0.00% | 335,630 |
| 2022-06-30 | 2022-06-28 | 8.141 | 36,018 | +23,449 | 0.00% | 293,209 |
| 2022-06-29 | 2022-06-27 | 7.764 | 12,569 | +1,117 | 0.00% | 97,592 |
| 2022-06-28 | 2022-06-24 | 7.523 | 11,452 | +1,489 | 0.00% | 86,150 |
| 2022-06-24 | 2022-06-22 | 7.482 | 9,963 | +4,838 | 0.00% | 74,547 |
| 2022-06-13 | 2022-06-09 | 7.738 | 5,125 | -372 | 0.00% | 39,655 |
| 2022-06-07 | 2022-06-02 | 8.426 | 5,497 | +125 | 0.00% | 46,315 |
| 2022-05-30 | 2022-05-26 | 8.054 | 5,372 | -364 | 0.00% | 43,268 |
| 2022-05-23 | 2022-05-19 | 7.752 | 5,736 | -2,183 | 0.00% | 44,466 |
| 2022-05-13 | 2022-05-11 | 7.353 | 7,919 | +728 | 0.00% | 58,232 |
| 2022-05-11 | 2022-05-06 | 7.312 | 7,191 | +727 | 0.00% | 52,582 |
| 2022-05-05 | 2022-05-03 | 7.477 | 6,464 | -2,182 | 0.00% | 48,332 |
| 2022-04-27 | 2022-04-25 | 7.367 | 8,646 | -1,455 | 0.00% | 63,697 |
| 2022-04-25 | 2022-04-21 | 7.477 | 10,101 | +1,232 | 0.00% | 75,527 |
| 2022-04-20 | 2022-04-14 | 7.202 | 8,869 | +223 | 0.00% | 63,877 |
| 2022-04-19 | 2022-04-13 | 6.941 | 8,646 | +1,091 | 0.00% | 60,013 |
| 2022-04-14 | 2022-04-12 | 7.092 | 7,555 | +728 | 0.00% | 53,582 |
| 2022-04-13 | 2022-04-11 | 7.010 | 6,827 | +363 | 0.00% | 47,856 |
| 2022-04-12 | 2022-04-08 | 7.051 | 6,464 | +1,456 | 0.00% | 45,578 |
| 2022-04-11 | 2022-04-07 | 6.955 | 5,008 | +2,182 | 0.00% | 34,830 |
| 2022-04-01 | 2022-03-30 | 6.859 | 2,826 | -364 | 0.00% | 19,382 |
| 2022-03-31 | 2022-03-29 | 6.611 | 3,190 | -363 | 0.00% | 21,090 |
| 2022-03-30 | 2022-03-28 | 6.515 | 3,553 | +1,819 | 0.00% | 23,148 |
| 2022-03-29 | 2022-03-25 | 6.446 | 1,734 | +279 | 0.00% | 11,178 |
| 2022-03-21 | 2022-03-17 | 6.515 | 1,455 | +364 | 0.00% | 9,479 |
| 2022-03-10 | 2022-03-08 | 7.051 | 1,091 | +727 | 0.00% | 7,693 |
| 2022-03-08 | 2022-03-04 | 7.395 | 364 | +364 | 0.00% | 2,692 |
| 2022-02-10 | 2022-02-08 | 7.560 | 0 | -5,093 | ||
| 2022-01-24 | 2022-01-20 | 7.051 | 5,093 | -727 | 0.00% | 35,911 |
| 2022-01-19 | 2022-01-17 | 6.625 | 5,820 | +727 | 0.00% | 38,557 |
| 2022-01-06 | 2022-01-04 | 6.941 | 5,093 | -1,455 | 0.00% | 35,351 |
| 2021-12-22 | 2021-12-20 | 6.735 | 6,548 | +1,455 | 0.00% | 44,100 |
| 2021-11-25 | 2021-11-23 | 7.147 | 5,093 | -364 | 0.00% | 36,401 |
| 2021-11-22 | 2021-11-18 | 7.271 | 5,457 | +3,638 | 0.00% | 39,678 |
| 2021-11-18 | 2021-11-16 | 7.395 | 1,819 | +728 | 0.00% | 13,451 |
| 2021-11-03 | 2021-11-01 | 7.353 | 1,091 | +1,091 | 0.00% | 8,023 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy