History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 296,425,269 +0 2.31% 2,288,403,077
2025-10-13 2025-10-09 7.860 296,425,269 +0 2.31% 2,329,902,614
2025-10-10 2025-10-08 7.920 296,425,269 +19,090 2.31% 2,347,688,130
2025-10-09 2025-10-06 7.860 296,406,179 -12,000 2.31% 2,329,752,567
2025-10-08 2025-10-03 8.641 296,418,179 +114,500 2.31% 2,561,411,131
2025-10-06 2025-10-02 8.828 296,303,679 +10,677,467 2.31% 2,615,748,952
2025-10-03 2025-09-30 8.745 285,626,212 +38,318 2.31% 2,497,785,217
2025-09-30 2025-09-26 8.838 285,587,894 -1,928 2.31% 2,524,113,297
2025-09-29 2025-09-25 8.714 285,589,822 -52,248 2.31% 2,488,579,206
2025-09-26 2025-09-24 8.797 285,642,070 +28,920 2.31% 2,512,739,576
2025-09-25 2025-09-23 8.807 285,613,150 +1,446 2.31% 2,515,448,009
2025-09-24 2025-09-22 8.911 285,611,704 -6,745 2.31% 2,545,063,486
2025-09-23 2025-09-19 8.921 285,618,449 -4,820 2.31% 2,548,086,482
2025-09-22 2025-09-18 8.911 285,623,269 -7,712 2.31% 2,545,166,541
2025-09-19 2025-09-17 8.932 285,630,981 -51,973 2.31% 2,551,161,305
2025-09-18 2025-09-16 9.077 285,682,954 +13,978 2.31% 2,593,115,356
2025-09-17 2025-09-15 9.118 285,668,976 -964 2.31% 2,604,842,141
2025-09-16 2025-09-12 9.139 285,669,940 +56,393 2.31% 2,610,777,782
2025-09-15 2025-09-11 9.212 285,613,547 -43,800 2.31% 2,631,002,281
2025-09-12 2025-09-10 9.046 285,657,347 -14,610 2.31% 2,583,993,040
2025-09-11 2025-09-09 8.849 285,671,957 -12,532 2.31% 2,527,819,718
2025-09-10 2025-09-08 8.703 285,684,489 +2,106 2.31% 2,486,440,541
2025-09-09 2025-09-05 8.652 285,682,383 -9,648 2.31% 2,471,604,439
2025-09-08 2025-09-04 8.724 285,692,031 -964 2.31% 2,492,433,492
2025-09-05 2025-09-03 8.703 285,692,995 -3,772 2.31% 2,486,514,573
2025-09-04 2025-09-02 8.766 285,696,767 -12,050 2.31% 2,504,329,624
2025-09-03 2025-09-01 8.714 285,708,817 -28,921 2.31% 2,489,616,107
2025-09-02 2025-08-29 8.652 285,737,738 -19,611 2.31% 2,472,083,348
2025-09-01 2025-08-28 8.569 285,757,349 -36,824 2.31% 2,448,538,357
2025-08-29 2025-08-27 8.486 285,794,173 -57,358 2.31% 2,425,136,173
2025-08-28 2025-08-26 8.413 285,851,531 +23,617 2.31% 2,404,865,726
2025-08-27 2025-08-25 8.517 285,827,914 -38,077 2.31% 2,434,317,679
2025-08-26 2025-08-22 8.802 285,865,991 +9,640 2.31% 2,516,177,416
2025-08-25 2025-08-21 8.770 285,856,351 +6,905,627 2.31% 2,506,976,288
2025-08-22 2025-08-20 8.802 278,950,724 -15,811 2.31% 2,455,309,600
2025-08-21 2025-08-19 8.749 278,966,535 +27,564 2.31% 2,440,621,178
2025-08-20 2025-08-18 8.483 278,938,971 +35,477 2.31% 2,366,249,406
2025-08-19 2025-08-15 8.557 278,903,494 +60,147 2.31% 2,386,702,387
2025-08-18 2025-08-14 8.738 278,843,347 +27,210 2.31% 2,436,579,223
2025-08-15 2025-08-13 8.887 278,816,137 -90,848 2.31% 2,477,836,325
2025-08-14 2025-08-12 8.366 278,906,985 +59,997 2.31% 2,333,364,335
2025-08-13 2025-08-11 8.494 278,846,988 +7,467 2.31% 2,368,433,358
2025-08-12 2025-08-08 8.653 278,839,521 -9,407 2.31% 2,412,832,450
2025-08-11 2025-08-07 8.600 278,848,928 -9,407 2.31% 2,398,092,512
2025-08-07 2025-08-05 8.419 278,858,335 +11,759 2.31% 2,347,779,162
2025-08-06 2025-08-04 8.472 278,846,576 -74,957 2.31% 2,362,501,373
2025-08-05 2025-08-01 8.472 278,921,533 -9,407 2.31% 2,363,136,439
2025-08-04 2025-07-31 8.409 278,930,940 -41,467 2.31% 2,345,425,303
2025-08-01 2025-07-30 8.557 278,972,407 -52,680 2.31% 2,387,292,107
2025-07-31 2025-07-29 8.611 279,025,087 +7,526 2.31% 2,402,573,614
2025-07-30 2025-07-28 8.472 279,017,561 +6,115 2.31% 2,363,950,028
2025-07-29 2025-07-25 8.419 279,011,446 +11,758 2.31% 2,349,068,243
2025-07-28 2025-07-24 8.472 278,999,688 -945 2.31% 2,363,798,600
2025-07-24 2025-07-22 8.589 279,000,633 +4,694 2.31% 2,396,431,290
2025-07-23 2025-07-21 8.674 278,995,939 +38 2.31% 2,420,117,615
2025-07-22 2025-07-18 8.441 278,995,901 -23,994 2.31% 2,354,869,025
2025-07-21 2025-07-17 8.228 279,019,895 -38,757 2.31% 2,295,749,846
2025-07-18 2025-07-16 8.217 279,058,652 -9,407 2.31% 2,293,102,237
2025-07-17 2025-07-15 8.122 279,068,059 -5,644 2.31% 2,266,480,164
2025-07-16 2025-07-14 8.302 279,073,703 -45,154 2.31% 2,316,959,172
2025-07-15 2025-07-11 8.111 279,118,857 -18,462 2.31% 2,263,925,588
2025-07-14 2025-07-10 7.962 279,137,319 +37,628 2.31% 2,222,532,666
2025-07-11 2025-07-09 7.888 279,099,691 +15,021 2.31% 2,201,464,533
2025-07-09 2025-07-07 8.068 279,084,670 +4,704 2.31% 2,251,781,203
2025-07-07 2025-07-03 8.175 279,079,966 -36,763 2.31% 2,281,410,486
2025-07-04 2025-07-02 8.079 279,116,729 -60,025 2.31% 2,255,006,984
2025-07-03 2025-06-30 8.026 279,176,754 +11,759 2.31% 2,240,653,169
2025-07-02 2025-06-27 8.058 279,164,995 -29,162 2.31% 2,249,461,674
2025-06-30 2025-06-26 8.005 279,194,157 -12,293 2.31% 2,234,856,969
2025-06-25 2025-06-23 7.803 279,206,450 -9,407 2.31% 2,178,562,074
2025-06-24 2025-06-20 7.781 279,215,857 +9,407 2.31% 2,172,699,137
2025-06-23 2025-06-19 7.675 279,206,450 -26,998 2.31% 2,142,945,255
2025-06-20 2025-06-18 7.909 279,233,448 -4,704 2.31% 2,208,456,283
2025-06-19 2025-06-17 7.824 279,238,152 -42,183 2.31% 2,184,746,245
2025-06-18 2025-06-16 8.037 279,280,335 +47,035 2.31% 2,244,453,356
2025-06-17 2025-06-13 7.994 279,233,300 -37,628 2.31% 2,232,201,942
2025-06-16 2025-06-12 8.047 279,270,928 -4,704 2.31% 2,247,346,510
2025-06-13 2025-06-11 7.994 279,275,632 -28,418 2.31% 2,232,540,346
2025-06-12 2025-06-10 7.941 279,304,050 -26,339 2.31% 2,217,921,991
2025-06-11 2025-06-09 7.856 279,330,389 +63,967 2.31% 2,194,376,061
2025-06-10 2025-06-06 7.813 279,266,422 -4,950 2.31% 2,181,998,723
2025-06-09 2025-06-05 7.728 279,271,372 -215,203 2.31% 2,158,287,332
2025-06-05 2025-06-03 7.739 279,486,575 -145,808 2.32% 2,162,921,527
2025-06-04 2025-06-02 7.707 279,632,383 -27,281 2.32% 2,155,132,134
2025-06-03 2025-05-30 7.696 279,659,664 -62,263 2.32% 2,152,369,503
2025-05-30 2025-05-28 7.579 279,721,927 +12,229 2.32% 2,120,139,676
2025-05-29 2025-05-27 7.569 279,709,698 -3,822 2.32% 2,117,073,569
2025-05-28 2025-05-26 7.473 279,713,520 -94,136 2.32% 2,090,341,370
2025-05-27 2025-05-23 7.558 279,807,656 -17,873 2.32% 2,114,840,536
2025-05-26 2025-05-22 7.399 279,825,529 -196,935 2.32% 2,070,355,885
2025-05-22 2025-05-20 7.239 280,022,464 -35,746 2.32% 2,027,161,814
2025-05-21 2025-05-19 7.069 280,058,210 +18,814 2.32% 1,979,786,626
2025-05-20 2025-05-16 7.101 280,039,396 -471 2.32% 1,988,584,394
2025-05-16 2025-05-14 7.112 280,039,867 -79,959 2.32% 1,991,564,667
2025-05-15 2025-05-13 7.691 280,119,826 +131,622 2.32% 2,154,410,586
2025-05-14 2025-05-12 7.725 279,988,204 +16,470,054 2.32% 2,162,884,613
2025-05-13 2025-05-09 7.736 263,518,150 +92,909 2.32% 2,038,630,977
2025-05-12 2025-05-08 8.120 263,425,241 -12,760 2.32% 2,139,064,060
2025-05-09 2025-05-07 7.985 263,438,001 -13,724 2.32% 2,103,465,293
2025-05-08 2025-05-06 7.894 263,451,725 +417 2.32% 2,079,772,047
2025-05-07 2025-05-02 7.804 263,451,308 +104,483 2.32% 2,055,965,965
2025-05-06 2025-04-30 7.838 263,346,825 +6,641 2.32% 2,064,073,089
2025-05-02 2025-04-29 7.827 263,340,184 -81,019 2.32% 2,061,046,944
2025-04-30 2025-04-28 7.815 263,421,203 -443 2.32% 2,058,706,036
2025-04-29 2025-04-25 7.748 263,421,646 +78,299 2.32% 2,040,859,415
2025-04-28 2025-04-24 7.860 263,343,347 -12,072 2.32% 2,069,994,088
2025-04-25 2025-04-23 7.838 263,355,419 -61,982 2.32% 2,064,140,448
2025-04-24 2025-04-22 7.646 263,417,401 +886 2.32% 2,014,051,835
2025-04-23 2025-04-17 7.635 263,416,515 +18,529 2.32% 2,011,070,105
2025-04-22 2025-04-16 7.872 263,397,986 -3,542 2.32% 2,073,398,321
2025-04-17 2025-04-15 7.928 263,401,528 -47,141 2.32% 2,088,300,135
2025-04-16 2025-04-14 7.736 263,448,669 -3,513,895 2.32% 2,038,093,457
2025-04-15 2025-04-11 7.589 266,962,564 +10,460 2.35% 2,026,082,626
2025-04-14 2025-04-10 7.635 266,952,104 -17,631 2.35% 2,038,062,784
2025-04-10 2025-04-08 7.601 266,969,735 -10,183 2.35% 2,029,152,134
2025-04-09 2025-04-07 7.522 266,979,918 +59,703 2.35% 2,008,123,133
2025-04-08 2025-04-03 8.233 266,920,215 -16,000 2.35% 2,197,589,184
2025-04-07 2025-04-02 8.211 266,936,215 -11,954 2.35% 2,191,691,501
2025-04-03 2025-04-01 7.962 266,948,169 -63 2.35% 2,125,463,141
2025-04-02 2025-03-31 8.064 266,948,232 -7,011 2.35% 2,152,597,221
2025-04-01 2025-03-28 7.906 266,955,243 -49,585 2.35% 2,110,444,858
2025-03-31 2025-03-27 7.860 267,004,828 +17,527 2.35% 2,098,774,933
2025-03-28 2025-03-26 7.815 266,987,301 -89,973 2.35% 2,086,576,030
2025-03-25 2025-03-21 7.635 267,077,274 +12,774 2.35% 2,039,018,402
2025-03-21 2025-03-19 7.702 267,064,500 -9,298 2.35% 2,057,017,809
2025-03-20 2025-03-18 7.578 267,073,798 -2,213 2.35% 2,023,910,564
2025-03-19 2025-03-17 7.567 267,076,011 +16,756 2.35% 2,020,911,049
2025-03-17 2025-03-13 7.589 267,059,255 -18,782 2.35% 2,026,816,451
2025-03-14 2025-03-12 7.956 267,078,037 -5,769 2.35% 2,124,943,852
2025-03-13 2025-03-11 8.014 267,083,806 +6,998,998 2.35% 2,140,478,015
2025-03-12 2025-03-10 8.014 260,084,808 +198 2.35% 2,084,386,253
2025-03-11 2025-03-07 8.014 260,084,610 -46,560 2.35% 2,084,384,666
2025-03-10 2025-03-06 7.945 260,131,170 -54,321 2.35% 2,066,655,716
2025-03-07 2025-03-05 7.817 260,185,491 -96,568 2.35% 2,033,893,176
2025-03-06 2025-03-04 7.539 260,282,059 -27,919 2.35% 1,962,197,681
2025-03-05 2025-03-03 7.400 260,309,978 -13,364 2.35% 1,926,179,081
2025-03-04 2025-02-28 7.353 260,323,342 -39,662 2.35% 1,914,200,991
2025-03-03 2025-02-27 7.411 260,363,004 -5,449,228 2.35% 1,929,591,154
2025-02-28 2025-02-26 7.249 265,812,232 -178,116 2.40% 1,926,815,571
2025-02-27 2025-02-25 7.284 265,990,348 -85,359 2.40% 1,937,361,608
2025-02-26 2025-02-24 7.156 266,075,707 +51,733 2.41% 1,904,037,759
2025-02-25 2025-02-21 7.168 266,023,974 -594,927 2.40% 1,906,752,918
2025-02-24 2025-02-20 7.028 266,618,901 -21,125 2.41% 1,873,909,987
2025-02-20 2025-02-18 6.901 266,640,026 -73,288 2.41% 1,840,040,900
2025-02-19 2025-02-17 6.839 266,713,314 +21,987 2.41% 1,824,083,110
2025-02-18 2025-02-14 6.932 266,691,327 +865,840 2.41% 1,848,748,149
2025-02-17 2025-02-13 7.095 265,825,487 +18,055 2.41% 1,886,031,984
2025-02-14 2025-02-12 7.188 265,807,432 -18,915 2.41% 1,910,637,050
2025-02-13 2025-02-11 6.944 265,826,347 +68,461 2.41% 1,845,843,831
2025-02-12 2025-02-10 7.072 265,757,886 +413 2.41% 1,879,370,216
2025-02-11 2025-02-07 7.107 265,757,473 -236,434 2.41% 1,888,640,489
2025-02-07 2025-02-05 7.269 265,993,907 -1,656 2.41% 1,933,634,144
2025-02-05 2025-02-03 7.246 265,995,563 -31,381 2.41% 1,927,458,514
2025-02-04 2025-01-28 7.060 266,026,944 +52,445 2.41% 1,878,178,725
2025-02-03 2025-01-24 7.258 265,974,499 +7,308 2.41% 1,930,399,469
2025-01-27 2025-01-23 7.235 265,967,191 -69 2.41% 1,924,159,421
2025-01-24 2025-01-22 7.525 265,967,260 -34,820 2.41% 2,001,497,537
2025-01-23 2025-01-21 7.537 266,002,080 -21,002 2.41% 2,004,853,480
2025-01-22 2025-01-20 7.211 266,023,082 -97,153 2.41% 1,918,375,460
2025-01-20 2025-01-16 6.932 266,120,235 -72 2.41% 1,844,789,246
2025-01-16 2025-01-14 6.921 266,120,307 -6,019 2.41% 1,841,694,460
2025-01-15 2025-01-13 6.746 266,126,326 -359 2.41% 1,795,305,793
2025-01-14 2025-01-10 6.874 266,126,685 +17,195 2.41% 1,829,357,163
2025-01-10 2025-01-08 6.932 266,109,490 -171,952 2.41% 1,844,714,760
2025-01-09 2025-01-07 6.734 266,281,442 -2,579 2.41% 1,793,255,056
2025-01-08 2025-01-06 6.839 266,284,021 +6,018 2.41% 1,821,147,125
2025-01-07 2025-01-03 6.955 266,278,003 -136,770 2.41% 1,852,077,157
2025-01-06 2025-01-02 6.909 266,414,773 +1,720 2.42% 1,840,633,612
2025-01-03 2024-12-31 6.990 266,413,053 +8,168 2.42% 1,862,312,557
2025-01-02 2024-12-27 6.944 266,404,885 +249,330 2.42% 1,849,861,081
2024-12-30 2024-12-24 6.909 266,155,555 +17,019 2.41% 1,838,842,700
2024-12-27 2024-12-20 6.979 266,138,536 +20,634 2.41% 1,857,298,099
2024-12-23 2024-12-19 7.095 266,117,902 +39,710 2.41% 1,888,106,669
2024-12-20 2024-12-18 7.363 266,078,192 +5,159 2.41% 1,959,005,210
2024-12-18 2024-12-16 7.456 266,073,033 +8,597 2.41% 1,983,725,107
2024-12-17 2024-12-13 7.572 266,064,436 +21,429 2.41% 2,014,607,361
2024-12-16 2024-12-12 7.677 266,043,007 -71,360 2.41% 2,042,294,575
2024-12-13 2024-12-11 7.525 266,114,367 -36,756 2.41% 2,002,604,569
2024-12-12 2024-12-10 7.409 266,151,123 -3,869 2.41% 1,971,924,739
2024-12-10 2024-12-06 7.269 266,154,992 -69 2.41% 1,934,805,146
2024-12-06 2024-12-04 7.386 266,155,061 -25,792 2.41% 1,965,762,538
2024-12-05 2024-12-03 7.223 266,180,853 -8,598 2.41% 1,922,609,185
2024-12-03 2024-11-29 7.176 266,189,451 -69 2.41% 1,910,286,932
2024-12-02 2024-11-28 7.223 266,189,520 +361 2.41% 1,922,671,787
2024-11-29 2024-11-27 7.258 266,189,159 +3,010 2.41% 1,931,957,436
2024-11-28 2024-11-26 7.211 266,186,149 -102 2.41% 1,919,551,387
2024-11-25 2024-11-21 7.479 266,186,251 -8,597 2.41% 1,990,761,315
2024-11-22 2024-11-20 7.479 266,194,848 -42,074 2.41% 1,990,825,610
2024-11-21 2024-11-19 7.374 266,236,922 -89,281 2.41% 1,963,270,504
2024-11-20 2024-11-18 7.269 266,326,203 -4,298 2.41% 1,936,049,759
2024-11-14 2024-11-12 7.072 266,330,501 -12,300 2.41% 1,883,419,599
2024-11-12 2024-11-08 7.235 266,342,801 -289,414 2.41% 1,926,876,799
2024-11-11 2024-11-07 7.165 266,632,215 +249,330 2.42% 1,910,363,153
2024-11-08 2024-11-06 6.932 266,382,885 +396,779 2.41% 1,846,609,979
2024-11-07 2024-11-05 6.990 265,986,106 +41,557 2.41% 1,859,328,061
2024-11-05 2024-11-01 7.095 265,944,549 -5,159 2.41% 1,886,876,729
2024-11-04 2024-10-31 7.048 265,949,708 -630,204 2.41% 1,874,540,130
2024-11-01 2024-10-30 7.421 266,579,912 -8,168 2.42% 1,978,202,285
2024-10-31 2024-10-29 7.304 266,588,080 +193 2.42% 1,947,255,642
2024-10-30 2024-10-28 7.328 266,587,887 -54 2.42% 1,953,455,678
2024-10-29 2024-10-25 7.304 266,587,941 -9,458 2.42% 1,947,254,626
2024-10-28 2024-10-24 7.293 266,597,399 -17,195 2.42% 1,944,222,877
2024-10-25 2024-10-23 7.200 266,614,594 +13,326 2.42% 1,919,540,004
2024-10-22 2024-10-18 7.095 266,601,268 -532 2.42% 1,891,536,151
2024-10-21 2024-10-17 7.002 266,601,800 -66,092 2.42% 1,866,732,844
2024-10-18 2024-10-16 6.979 266,667,892 -8,232 2.42% 1,860,992,310
2024-10-17 2024-10-15 6.909 266,676,124 -13,076 2.42% 1,842,439,261
2024-10-16 2024-10-14 7.048 266,689,200 +4,437 2.42% 1,879,752,422
2024-10-15 2024-10-10 7.211 266,684,763 -26,722 2.42% 1,923,147,049
2024-10-14 2024-10-09 7.188 266,711,485 -14,616 2.42% 1,917,135,427
2024-10-10 2024-10-08 7.130 266,726,101 -5,589 2.42% 1,901,728,834
2024-10-09 2024-10-07 7.490 266,731,690 -258,303 2.42% 1,997,942,955
2024-10-08 2024-10-04 7.397 266,989,993 -70,606 2.42% 1,975,034,561
2024-10-07 2024-10-03 7.269 267,060,599 -31,117 2.42% 1,941,388,427
2024-10-04 2024-10-02 7.409 267,091,716 -85,546 2.42% 1,978,893,632
2024-10-03 2024-09-30 7.165 267,177,262 -290,169 2.42% 1,914,268,299
2024-10-02 2024-09-27 7.153 267,467,431 +8,597 2.42% 1,913,236,345
2024-09-30 2024-09-26 7.351 267,458,834 -38,152 2.42% 1,966,059,357
2024-09-27 2024-09-25 7.118 267,496,986 -58,355 2.42% 1,904,113,865
2024-09-26 2024-09-24 7.130 267,555,341 -15,607 2.43% 1,907,641,227
2024-09-25 2024-09-23 7.048 267,570,948 -161 2.43% 1,885,967,401
2024-09-24 2024-09-20 6.990 267,571,109 -6,878 2.43% 1,870,407,739
2024-09-23 2024-09-19 6.944 267,577,987 -9,248 2.43% 1,858,006,862
2024-09-20 2024-09-17 6.886 267,587,235 -13,917 2.43% 1,842,509,344
2024-09-19 2024-09-16 6.839 267,601,152 -48 2.43% 1,830,155,136
2024-09-17 2024-09-13 6.816 267,601,200 -51,608 2.43% 1,823,930,446
2024-09-16 2024-09-12 6.700 267,652,808 -1,719 2.43% 1,793,151,103
2024-09-13 2024-09-11 6.688 267,654,527 -224,169 2.43% 1,790,049,490
2024-09-12 2024-09-10 6.676 267,878,696 -7,995 2.43% 1,788,432,975
2024-09-11 2024-09-09 6.641 267,886,691 -67,904 2.43% 1,779,138,862
2024-09-10 2024-09-05 6.641 267,954,595 -5,158 2.43% 1,779,589,839
2024-09-05 2024-09-03 6.513 267,959,753 +430 2.43% 1,745,340,619
2024-09-04 2024-09-02 6.583 267,959,323 +3,868 2.43% 1,764,037,866
2024-09-03 2024-08-30 6.606 267,955,455 -8,597 2.43% 1,770,245,661
2024-09-02 2024-08-29 6.479 267,964,052 +430 2.43% 1,736,018,431
2024-08-28 2024-08-26 6.362 267,963,622 -3,439 2.43% 1,704,848,398
2024-08-26 2024-08-22 6.514 267,967,061 +4,794,012 2.43% 1,745,559,157
2024-08-22 2024-08-20 6.597 263,173,049 -24 2.43% 1,736,149,327
2024-08-20 2024-08-16 6.668 263,173,073 +1,367,806 2.43% 1,754,851,275
2024-08-19 2024-08-15 6.668 261,805,267 +1,353,875 2.42% 1,745,730,676
2024-08-16 2024-08-14 6.739 260,451,392 -44,370 2.40% 1,755,211,349
2024-08-15 2024-08-13 6.218 260,495,762 -62,770 2.40% 1,619,759,123
2024-08-14 2024-08-12 6.230 260,558,532 +16,886 2.41% 1,623,235,425
2024-08-12 2024-08-08 6.182 260,541,646 +2,533 2.41% 1,610,787,032
2024-08-08 2024-08-06 6.171 260,539,113 -7,599 2.41% 1,607,685,603
2024-08-05 2024-08-01 5.946 260,546,712 -167,176 2.41% 1,549,101,174
2024-08-01 2024-07-30 5.875 260,713,888 -40,950 2.41% 1,531,568,099
2024-07-31 2024-07-29 5.993 260,754,838 +80 2.41% 1,562,691,899
2024-07-30 2024-07-26 5.886 260,754,758 -3,378 2.41% 1,534,896,513
2024-07-29 2024-07-25 6.076 260,758,136 -175,471 2.41% 1,584,330,205
2024-07-26 2024-07-24 6.194 260,933,607 -5,488 2.41% 1,616,300,754
2024-07-25 2024-07-23 6.277 260,939,095 -422 2.41% 1,637,968,292
2024-07-24 2024-07-22 6.206 260,939,517 +422 2.41% 1,619,427,874
2024-07-23 2024-07-19 6.194 260,939,095 +8,443 2.41% 1,616,334,749
2024-07-22 2024-07-18 6.384 260,930,652 +166,332 2.41% 1,665,728,950
2024-07-19 2024-07-17 6.336 260,764,320 -422 2.41% 1,652,313,375
2024-07-18 2024-07-16 6.384 260,764,742 -12,078 2.41% 1,664,669,814
2024-07-17 2024-07-15 6.194 260,776,820 +230,501 2.41% 1,615,329,569
2024-07-16 2024-07-12 6.206 260,546,319 +56,992 2.41% 1,616,987,631
2024-07-15 2024-07-11 5.898 260,489,327 -63,916 2.40% 1,536,419,270
2024-07-12 2024-07-10 5.827 260,553,243 +64,168 2.41% 1,518,280,642
2024-07-11 2024-07-09 5.934 260,489,075 -151,556 2.40% 1,545,673,312
2024-07-10 2024-07-08 5.993 260,640,631 +61,636 2.41% 1,562,007,462
2024-07-09 2024-07-05 6.028 260,578,995 +42,216 2.41% 1,570,896,804
2024-07-08 2024-07-04 6.206 260,536,779 +29,129 2.41% 1,616,928,425
2024-07-05 2024-07-03 6.182 260,507,650 -59,103 2.40% 1,610,576,853
2024-07-02 2024-06-27 6.017 260,566,753 +70,079 2.41% 1,567,736,907
2024-06-28 2024-06-26 6.100 260,496,674 -70,079 2.40% 1,588,912,131
2024-06-27 2024-06-25 6.135 260,566,753 +845 2.41% 1,598,597,870
2024-06-26 2024-06-24 6.182 260,565,908 -3,378 2.41% 1,610,937,031
2024-06-25 2024-06-21 6.005 260,569,286 -22,374 2.41% 1,564,666,021
2024-06-24 2024-06-20 6.159 260,591,660 +73,456 2.41% 1,604,923,459
2024-06-21 2024-06-19 6.242 260,518,204 +20,264 2.40% 1,626,069,709
2024-06-20 2024-06-18 6.254 260,497,940 -65,858 2.40% 1,629,028,509
2024-06-19 2024-06-17 6.194 260,563,798 +8,866 2.41% 1,614,010,047
2024-06-18 2024-06-14 6.123 260,554,932 +5,910 2.41% 1,595,439,391
2024-06-17 2024-06-13 6.123 260,549,022 +94,142 2.41% 1,595,403,202
2024-06-14 2024-06-12 6.005 260,454,880 -57,626 2.40% 1,563,979,036
2024-06-13 2024-06-11 6.111 260,512,506 +58,259 2.40% 1,592,094,153
2024-06-12 2024-06-07 6.301 260,454,247 -50,660 2.40% 1,641,094,329
2024-06-11 2024-06-06 6.360 260,504,907 -8,443 2.40% 1,656,840,352
2024-06-06 2024-06-04 6.360 260,513,350 +59,103 2.40% 1,656,894,050
2024-06-05 2024-06-03 6.301 260,454,247 -59,103 2.40% 1,641,094,329
2024-06-04 2024-05-31 6.301 260,513,350 +59,103 2.40% 1,641,466,731
2024-06-03 2024-05-30 6.384 260,454,247 -57,414 2.40% 1,662,687,676
2024-05-31 2024-05-29 6.490 260,511,661 +8,443 2.40% 1,690,823,189
2024-05-29 2024-05-27 6.704 260,503,218 -41,372 2.40% 1,746,304,579
2024-05-28 2024-05-24 6.668 260,544,590 +2,533 2.41% 1,737,324,418
2024-05-27 2024-05-23 6.668 260,542,057 +7,177 2.41% 1,737,307,528
2024-05-24 2024-05-22 6.656 260,534,880 -36,347 2.41% 1,734,173,953
2024-05-22 2024-05-20 6.656 260,571,227 +8,443 2.41% 1,734,415,886
2024-05-21 2024-05-17 6.668 260,562,784 -31,240 2.41% 1,737,445,737
2024-05-20 2024-05-16 6.573 260,594,024 +5,489 2.41% 1,712,962,692
2024-05-17 2024-05-14 6.739 260,588,535 -55,726 2.41% 1,756,135,571
2024-05-16 2024-05-13 7.214 260,644,261 -12,934 2.41% 1,880,362,348
2024-05-14 2024-05-10 7.103 260,657,195 +11,244,079 2.41% 1,851,426,325
2024-05-13 2024-05-09 7.041 249,413,116 +77,983 2.41% 1,756,128,857
2024-05-10 2024-05-08 7.041 249,335,133 -2,020 2.40% 1,755,579,776
2024-05-09 2024-05-07 7.115 249,337,153 -26,668 2.40% 1,774,106,413
2024-05-08 2024-05-06 7.264 249,363,821 -27,072 2.41% 1,811,324,953
2024-05-07 2024-05-03 7.004 249,390,893 +94,550 2.41% 1,746,714,182
2024-05-06 2024-05-02 7.066 249,296,343 +203 2.40% 1,761,476,448
2024-05-03 2024-04-30 7.078 249,296,140 +24,244 2.40% 1,764,559,909
2024-05-02 2024-04-29 7.214 249,271,896 -12,122 2.40% 1,798,318,850
2024-04-30 2024-04-26 7.214 249,284,018 +33,818 2.40% 1,798,406,302
2024-04-29 2024-04-25 7.177 249,250,200 +6,869 2.40% 1,788,909,350
2024-04-26 2024-04-24 7.214 249,243,331 +16,137 2.40% 1,798,112,774
2024-04-25 2024-04-23 7.177 249,227,194 -142,086 2.40% 1,788,744,232
2024-04-23 2024-04-19 6.670 249,369,280 +114,753 2.41% 1,663,246,206
2024-04-22 2024-04-18 6.695 249,254,527 +145,122 2.40% 1,668,649,585
2024-04-18 2024-04-16 6.633 249,109,405 +4,040 2.40% 1,652,265,136
2024-04-17 2024-04-15 6.695 249,105,365 -6,869 2.40% 1,667,651,011
2024-04-16 2024-04-12 6.831 249,112,234 -8,889 2.40% 1,701,605,807
2024-04-15 2024-04-11 6.967 249,121,123 -78,407 2.40% 1,735,576,546
2024-04-12 2024-04-10 6.806 249,199,530 -135,764 2.40% 1,696,034,699
2024-04-11 2024-04-09 6.732 249,335,294 -80,812 2.40% 1,678,446,423
2024-04-10 2024-04-08 6.558 249,416,106 -10,505 2.41% 1,635,781,111
2024-04-05 2024-04-02 6.645 249,426,611 -4,041 2.41% 1,657,455,574
2024-04-02 2024-03-27 6.521 249,430,652 -33,941 2.41% 1,626,616,832
2024-03-27 2024-03-25 6.336 249,464,593 -16,162 2.41% 1,580,533,480
2024-03-26 2024-03-22 6.385 249,480,755 +16,162 2.41% 1,592,984,596
2024-03-21 2024-03-19 6.398 249,464,593 -11,313 2.41% 1,595,968,378
2024-03-20 2024-03-18 6.435 249,475,906 -7,273 2.41% 1,605,302,112
2024-03-19 2024-03-15 6.620 249,483,179 -89,298 2.41% 1,651,657,053
2024-03-18 2024-03-14 6.695 249,572,477 -49,699 2.41% 1,670,778,120
2024-03-15 2024-03-13 6.596 249,622,176 -5,657 2.41% 1,646,399,398
2024-03-14 2024-03-12 6.447 249,627,833 -4,587 2.41% 1,609,368,716
2024-03-13 2024-03-11 6.348 249,632,420 -14,951 2.41% 1,584,685,839
2024-03-12 2024-03-08 6.212 249,647,371 -103,994 2.41% 1,550,799,095
2024-03-11 2024-03-07 5.977 249,751,365 -14,950 2.41% 1,492,725,068
2024-03-08 2024-03-06 5.865 249,766,315 +1,616 2.41% 1,464,998,004
2024-03-07 2024-03-05 5.865 249,764,699 +40,406 2.41% 1,464,988,525
2024-03-06 2024-03-04 6.002 249,724,293 +808 2.41% 1,498,743,649
2024-03-04 2024-02-29 5.841 249,723,485 +190 2.41% 1,458,566,419
2024-02-26 2024-02-22 6.039 249,723,295 +94 2.41% 1,508,008,201
2024-02-23 2024-02-21 5.964 249,723,201 -76,367 2.41% 1,489,466,556
2024-02-21 2024-02-19 5.816 249,799,568 -48,488 2.41% 1,452,828,550
2024-02-20 2024-02-16 5.865 249,848,056 -59,328 2.41% 1,465,477,454
2024-02-19 2024-02-15 5.680 249,907,384 +9,369 2.41% 1,419,438,559
2024-02-16 2024-02-14 5.680 249,898,015 -808 2.41% 1,419,385,345
2024-02-15 2024-02-09 5.717 249,898,823 +1,616 2.41% 1,428,666,993
2024-02-14 2024-02-07 5.853 249,897,207 +6,465 2.41% 1,462,673,415
2024-02-08 2024-02-06 5.742 249,890,742 +47,277 2.41% 1,434,805,299
2024-02-07 2024-02-05 5.643 249,843,465 +808 2.41% 1,409,800,505
2024-02-05 2024-02-01 5.680 249,842,657 +84,448 2.41% 1,419,070,919
2024-02-02 2024-01-31 5.692 249,758,209 +86,065 2.41% 1,421,681,879
2024-02-01 2024-01-30 5.742 249,672,144 -20,203 2.41% 1,433,550,168
2024-01-31 2024-01-29 5.878 249,692,347 +11,717 2.41% 1,467,653,944
2024-01-30 2024-01-26 5.766 249,680,630 +23,438 2.41% 1,439,778,198
2024-01-29 2024-01-25 6.002 249,657,192 -10,910 2.41% 1,498,340,936
2024-01-26 2024-01-24 6.039 249,668,102 -7,147 2.41% 1,507,674,907
2024-01-25 2024-01-23 5.865 249,675,249 +15,354 2.41% 1,464,463,859
2024-01-22 2024-01-18 5.890 249,659,895 -2,828 2.41% 1,470,552,592
2024-01-16 2024-01-12 6.323 249,662,723 -5,958 2.41% 1,578,699,342
2024-01-15 2024-01-11 6.187 249,668,681 -85,989 2.41% 1,544,752,462
2024-01-12 2024-01-10 6.113 249,754,670 +1,212 2.41% 1,526,741,080
2024-01-10 2024-01-08 6.026 249,753,458 -16,162 2.41% 1,505,099,793
2024-01-08 2024-01-04 6.224 249,769,620 -12,122 2.41% 1,554,649,255
2024-01-04 2024-01-02 6.138 249,781,742 -4,849 2.41% 1,533,088,378
2023-12-28 2023-12-22 6.162 249,786,591 +2 2.41% 1,539,300,068
2023-12-27 2023-12-21 6.076 249,786,589 -14,142 2.41% 1,517,663,308
2023-12-20 2023-12-18 6.200 249,800,731 -21,820 2.41% 1,548,660,622
2023-12-19 2023-12-15 6.237 249,822,551 -24,325 2.41% 1,558,070,124
2023-12-18 2023-12-14 6.150 249,846,876 +18,134 2.41% 1,536,579,862
2023-12-14 2023-12-12 5.915 249,828,742 +72 2.41% 1,477,730,110
2023-12-13 2023-12-11 5.865 249,828,670 -212,535 2.41% 1,465,363,746
2023-12-12 2023-12-08 5.964 250,041,205 -808 2.41% 1,491,363,282
2023-12-11 2023-12-07 5.989 250,042,013 -4,041 2.41% 1,497,556,350
2023-12-08 2023-12-06 6.051 250,046,054 -4,942 2.41% 1,513,051,426
2023-12-07 2023-12-05 6.039 250,050,996 -7,273 2.41% 1,509,987,095
2023-12-06 2023-12-04 6.212 250,058,269 -156,846 2.41% 1,553,351,576
2023-12-05 2023-12-01 6.138 250,215,115 -113,266 2.41% 1,535,748,297
2023-12-04 2023-11-30 6.212 250,328,381 -366,856 2.41% 1,555,029,501
2023-12-01 2023-11-29 6.076 250,695,237 -128,379 2.42% 1,523,184,108
2023-11-29 2023-11-27 5.964 250,823,616 -13,738 2.42% 1,496,029,949
2023-11-27 2023-11-23 5.989 250,837,354 -1,617 2.42% 1,502,319,822
2023-11-23 2023-11-21 5.989 250,838,971 -14,949 2.42% 1,502,329,506
2023-11-22 2023-11-20 5.915 250,853,920 -4,041 2.42% 1,483,794,010
2023-11-17 2023-11-15 5.865 250,857,961 -16,162 2.42% 1,471,401,026
2023-11-16 2023-11-14 5.816 250,874,123 -156 2.42% 1,459,078,137
2023-11-15 2023-11-13 5.754 250,874,279 +11,941 2.42% 1,443,556,927
2023-11-13 2023-11-09 5.766 250,862,338 -59,397 2.42% 1,446,592,493
2023-11-09 2023-11-07 5.742 250,921,735 -128,087 2.42% 1,440,724,983
2023-11-08 2023-11-06 5.878 251,049,822 -26,668 2.42% 1,475,632,977
2023-11-07 2023-11-03 5.816 251,076,490 -8,081 2.42% 1,460,255,099
2023-11-06 2023-11-02 5.853 251,084,571 -49,303 2.42% 1,469,623,175
2023-11-03 2023-11-01 5.816 251,133,874 -7,677 2.42% 1,460,588,843
2023-11-02 2023-10-31 5.779 251,141,551 +10,505 2.42% 1,451,310,300
2023-11-01 2023-10-30 5.766 251,131,046 -33,941 2.42% 1,448,141,992
2023-10-31 2023-10-27 5.667 251,164,987 -143,441 2.42% 1,423,473,546
2023-10-30 2023-10-26 5.568 251,308,428 +82,832 2.42% 1,399,408,128
2023-10-27 2023-10-25 5.370 251,225,596 -8,081 2.42% 1,349,206,546
2023-10-26 2023-10-24 5.494 251,233,677 -24,243 2.42% 1,380,338,653
2023-10-25 2023-10-20 5.383 251,257,920 -80,812 2.42% 1,352,489,313
2023-10-24 2023-10-19 5.395 251,338,732 +40,406 2.42% 1,356,034,484
2023-10-20 2023-10-18 5.370 251,298,326 -21,012 2.42% 1,349,597,142
2023-10-19 2023-10-17 5.321 251,319,338 -24,243 2.42% 1,337,270,264
2023-10-18 2023-10-16 5.358 251,343,581 -8,081 2.42% 1,346,729,953
2023-10-17 2023-10-13 5.370 251,351,662 -32,855 2.42% 1,349,883,583
2023-10-16 2023-10-12 5.408 251,384,517 -40,001 2.42% 1,359,392,243
2023-10-13 2023-10-11 5.333 251,424,518 -30,998 2.42% 1,340,941,159
2023-10-12 2023-10-10 5.160 251,455,516 -4,042 2.43% 1,297,543,859
2023-10-11 2023-10-09 5.135 251,459,558 -48,504 2.43% 1,291,341,385
2023-10-10 2023-10-06 5.185 251,508,062 -24,243 2.43% 1,304,039,536
2023-10-09 2023-10-05 5.111 251,532,305 -115,525 2.43% 1,285,489,836
2023-10-06 2023-10-04 4.950 251,647,830 -80,812 2.43% 1,245,598,297
2023-10-05 2023-10-03 4.999 251,728,642 -20,607 2.43% 1,258,458,281
2023-10-04 2023-09-29 5.086 251,749,249 +49,193 2.43% 1,280,368,056
2023-10-03 2023-09-28 4.987 251,700,056 +8,081 2.43% 1,255,200,730
2023-09-29 2023-09-27 5.036 251,691,975 +12,122 2.43% 1,267,618,599
2023-09-28 2023-09-26 5.024 251,679,853 -8,081 2.43% 1,264,443,156
2023-09-27 2023-09-25 5.086 251,687,934 -27,350 2.43% 1,280,056,215
2023-09-21 2023-09-19 5.098 251,715,284 +9,697 2.43% 1,283,310,144
2023-09-20 2023-09-18 5.036 251,705,587 -19,799 2.43% 1,267,687,154
2023-09-19 2023-09-15 5.086 251,725,386 -16,970 2.43% 1,280,246,692
2023-09-15 2023-09-13 4.999 251,742,356 +15,354 2.43% 1,258,526,841
2023-09-14 2023-09-12 5.024 251,727,002 -23,690 2.43% 1,264,680,033
2023-09-13 2023-09-11 5.012 251,750,692 -2,424 2.43% 1,261,683,783
2023-09-12 2023-09-07 5.036 251,753,116 +28,284 2.43% 1,267,926,529
2023-09-11 2023-09-06 5.024 251,724,832 +1,616 2.43% 1,264,669,131
2023-09-07 2023-09-05 5.012 251,723,216 +14,546 2.43% 1,261,546,084
2023-09-06 2023-09-04 5.111 251,708,670 -18,991 2.43% 1,286,391,173
2023-09-05 2023-08-31 4.999 251,727,661 +3,739 2.43% 1,258,453,377
2023-09-04 2023-08-30 5.135 251,723,922 -8,081 2.43% 1,292,698,995
2023-08-31 2023-08-29 5.135 251,732,003 -124,855 2.43% 1,292,740,494
2023-08-30 2023-08-28 4.987 251,856,858 +7,677 2.43% 1,255,982,685
2023-08-28 2023-08-24 4.975 251,849,181 +3,171,904 2.43% 1,253,026,668
2023-08-24 2023-08-22 4.950 248,677,277 -6,782 2.43% 1,231,012,502
2023-08-23 2023-08-21 4.913 248,684,059 +3,970 2.43% 1,221,696,357
2023-08-21 2023-08-17 4.975 248,680,089 -55,058 2.43% 1,237,259,467
2023-08-18 2023-08-16 4.938 248,735,147 +53,063 2.43% 1,228,181,759
2023-08-17 2023-08-15 5.025 248,682,084 +15,959 2.43% 1,249,735,583
2023-08-16 2023-08-14 5.050 248,666,125 -7,581 2.43% 1,255,888,077
2023-08-15 2023-08-11 5.050 248,673,706 -12,185 2.43% 1,255,926,365
2023-08-14 2023-08-10 5.138 248,685,891 +15,959 2.43% 1,277,804,072
2023-08-11 2023-08-09 5.076 248,669,932 +15,959 2.43% 1,262,140,095
2023-08-10 2023-08-08 5.063 248,653,973 +79,794 2.43% 1,258,942,899
2023-08-09 2023-08-07 5.151 248,574,179 +7,979 2.43% 1,280,345,266
2023-08-08 2023-08-04 5.088 248,566,200 +47,857 2.43% 1,264,728,692
2023-08-07 2023-08-03 5.101 248,518,343 +8,378 2.43% 1,267,599,687
2023-08-04 2023-08-02 5.138 248,509,965 +38,301 2.43% 1,276,900,125
2023-08-03 2023-08-01 5.213 248,471,664 -7,979 2.43% 1,295,386,789
2023-08-02 2023-07-31 5.289 248,479,643 -39,897 2.43% 1,314,112,450
2023-08-01 2023-07-28 5.264 248,519,540 +19,948 2.43% 1,308,094,429
2023-07-31 2023-07-27 5.238 248,499,592 -32,715 2.43% 1,301,760,911
2023-07-28 2023-07-26 5.151 248,532,307 -7,860 2.43% 1,280,129,594
2023-07-27 2023-07-25 5.126 248,540,167 -7,980 2.43% 1,273,940,541
2023-07-26 2023-07-24 4.975 248,548,147 -23,938 2.43% 1,236,603,015
2023-07-25 2023-07-21 5.038 248,572,085 +23,539 2.43% 1,252,297,959
2023-07-24 2023-07-20 5.038 248,548,546 +14,762 2.43% 1,252,179,371
2023-07-21 2023-07-19 5.050 248,533,784 +37,504 2.43% 1,255,219,689
2023-07-20 2023-07-18 5.076 248,496,280 +63,835 2.43% 1,261,258,713
2023-07-19 2023-07-14 5.176 248,432,445 +39,897 2.43% 1,285,842,067
2023-07-18 2023-07-13 5.201 248,392,548 -23,958 2.43% 1,291,861,405
2023-07-14 2023-07-12 5.076 248,416,506 +36,137 2.43% 1,260,853,815
2023-07-13 2023-07-11 5.126 248,380,369 +15,478 2.43% 1,273,121,465
2023-07-12 2023-07-10 5.213 248,364,891 -105,728 2.43% 1,294,830,137
2023-07-11 2023-07-07 4.988 248,470,619 -7,979 2.43% 1,239,331,187
2023-07-10 2023-07-06 5.000 248,478,598 +86,577 2.43% 1,242,484,982
2023-07-07 2023-07-05 5.163 248,392,021 +15,938 2.43% 1,282,519,927
2023-07-06 2023-07-04 5.238 248,376,083 +798 2.43% 1,301,113,911
2023-07-05 2023-07-03 5.226 248,375,285 -20 2.43% 1,297,997,028
2023-07-04 2023-06-30 5.201 248,375,305 +11,970 2.43% 1,291,771,726
2023-07-03 2023-06-29 5.163 248,363,335 +63,835 2.43% 1,282,371,813
2023-06-30 2023-06-28 5.314 248,299,500 -15,959 2.43% 1,319,383,250
2023-06-29 2023-06-27 5.289 248,315,459 -18 2.43% 1,313,244,145
2023-06-28 2023-06-26 5.238 248,315,477 +3,989 2.43% 1,300,796,427
2023-06-27 2023-06-23 5.264 248,311,488 +31,918 2.43% 1,306,999,337
2023-06-26 2023-06-21 5.276 248,279,570 -67,825 2.43% 1,309,942,839
2023-06-21 2023-06-19 5.339 248,347,395 -11,969 2.43% 1,325,862,455
2023-06-20 2023-06-16 5.401 248,359,364 -48,674 2.43% 1,341,488,870
2023-06-16 2023-06-14 5.201 248,408,038 -15,959 2.43% 1,291,941,967
2023-06-15 2023-06-13 5.264 248,423,997 -20,474 2.43% 1,307,591,534
2023-06-14 2023-06-12 5.188 248,444,471 -31,120 2.43% 1,289,017,881
2023-06-13 2023-06-09 5.138 248,475,591 +47,877 2.43% 1,276,723,504
2023-06-12 2023-06-08 5.697 248,427,714 -7,182 2.43% 1,415,180,382
2023-06-09 2023-06-07 5.617 248,434,896 +14,601,544 2.43% 1,395,381,744
2023-06-08 2023-06-06 5.590 233,833,352 -30,053 2.43% 1,307,144,901
2023-06-07 2023-06-05 5.550 233,863,405 +351 2.43% 1,297,974,950
2023-06-06 2023-06-02 5.537 233,863,054 -78,139 2.43% 1,294,860,357
2023-06-05 2023-06-01 5.311 233,941,193 +34,919 2.43% 1,242,360,353
2023-06-02 2023-05-31 5.444 233,906,274 +64,614 2.43% 1,273,307,117
2023-06-01 2023-05-30 5.524 233,841,660 +7,374 2.43% 1,291,629,542
2023-05-31 2023-05-29 5.510 233,834,286 +7,513 2.43% 1,288,476,549
2023-05-30 2023-05-25 5.563 233,826,773 +119,462 2.43% 1,300,883,800
2023-05-29 2023-05-24 5.723 233,707,311 -42,450 2.42% 1,337,546,045
2023-05-25 2023-05-23 5.763 233,749,761 -24,043 2.42% 1,347,122,405
2023-05-24 2023-05-22 5.750 233,773,804 -27,799 2.43% 1,344,149,510
2023-05-23 2023-05-19 5.590 233,801,603 +12,772 2.43% 1,306,967,422
2023-05-22 2023-05-18 5.617 233,788,831 +7,514 2.43% 1,313,119,340
2023-05-19 2023-05-17 5.603 233,781,317 +52,334 2.43% 1,309,965,579
2023-05-18 2023-05-16 5.670 233,728,983 +69,123 2.42% 1,325,226,635
2023-05-17 2023-05-15 5.723 233,659,860 +7,513 2.42% 1,337,274,475
2023-05-16 2023-05-12 5.603 233,652,347 +27,800 2.42% 1,309,242,911
2023-05-15 2023-05-11 5.670 233,624,547 +15,402 2.42% 1,324,634,490
2023-05-12 2023-05-10 5.750 233,609,145 +19,910 2.42% 1,343,202,756
2023-05-11 2023-05-09 5.816 233,589,235 +46,207 2.42% 1,358,633,281
2023-05-10 2023-05-08 5.923 233,543,028 +9,767 2.42% 1,383,231,611
2023-05-09 2023-05-05 5.896 233,533,261 +60,460 2.42% 1,376,957,251
2023-05-08 2023-05-04 5.910 233,472,801 +751 2.42% 1,379,708,218
2023-05-05 2023-05-03 5.776 233,472,050 +30,429 2.42% 1,348,629,371
2023-05-04 2023-05-02 5.856 233,441,621 +9,016 2.42% 1,367,095,816
2023-05-03 2023-04-28 5.803 233,432,605 +8,622 2.42% 1,354,615,352
2023-05-02 2023-04-27 5.790 233,423,983 +44,329 2.42% 1,351,458,518
2023-04-28 2023-04-26 5.896 233,379,654 +51,466 2.42% 1,376,051,555
2023-04-27 2023-04-25 5.923 233,328,188 +30,053 2.42% 1,381,959,154
2023-04-26 2023-04-24 6.056 233,298,135 +3,757 2.42% 1,412,832,417
2023-04-25 2023-04-21 6.109 233,294,378 +219,381,494 2.42% 1,425,229,970
2023-04-24 2023-04-20 6.162 13,912,884 -156,277 0.14% 85,736,577
2023-04-21 2023-04-19 6.122 14,069,161 +7,870 0.15% 86,137,848
2023-04-20 2023-04-18 6.242 14,061,291 -29,318 0.15% 87,774,027
2023-04-19 2023-04-17 6.202 14,090,609 +8,265 0.15% 87,394,413
2023-04-18 2023-04-14 6.216 14,082,344 +7,494 0.15% 87,530,582
2023-04-17 2023-04-13 6.256 14,074,850 -11,270 0.15% 88,045,998
2023-04-14 2023-04-12 6.295 14,086,120 -150,266 0.15% 88,678,944
2023-04-13 2023-04-11 6.256 14,236,386 +157,779 0.15% 89,056,495
2023-04-12 2023-04-06 6.389 14,078,607 +752 0.15% 89,943,319
2023-04-11 2023-04-04 6.295 14,077,855 -1,294,938 0.15% 88,626,912
2023-04-06 2023-04-03 6.216 15,372,793 -230,659 0.16% 95,551,530
2023-04-04 2023-03-31 6.229 15,603,452 -21,413 0.16% 97,192,898
2023-04-03 2023-03-30 6.056 15,624,865 -15,026 0.16% 94,622,770
2023-03-31 2023-03-29 5.963 15,639,891 +18,407 0.16% 93,256,631
2023-03-30 2023-03-28 5.949 15,621,484 +4,884 0.16% 92,938,958
2023-03-29 2023-03-27 5.963 15,616,600 -7,514 0.16% 93,117,753
2023-03-28 2023-03-24 5.936 15,624,114 +29,678 0.16% 92,746,653
2023-03-27 2023-03-23 5.976 15,594,436 -3,757 0.16% 93,193,152
2023-03-24 2023-03-22 5.910 15,598,193 +21,183 0.16% 92,177,568
2023-03-23 2023-03-21 5.883 15,577,010 +3,756 0.16% 91,637,737
2023-03-22 2023-03-20 5.883 15,573,254 -12,021 0.16% 91,615,641
2023-03-21 2023-03-17 6.016 15,585,275 -26,297 0.16% 93,760,711
2023-03-20 2023-03-16 5.923 15,611,572 +24,776 0.16% 92,464,417
2023-03-16 2023-03-14 6.069 15,586,796 -752 0.16% 94,599,683
2023-03-15 2023-03-13 6.109 15,587,548 +37,402 0.16% 95,226,644
2023-03-14 2023-03-10 5.949 15,550,146 -20,286 0.16% 92,514,537
2023-03-10 2023-03-08 6.136 15,570,432 +37,942 0.16% 95,536,555
2023-03-09 2023-03-07 6.375 15,532,490 -30,053 0.16% 99,024,939
2023-03-08 2023-03-06 6.362 15,562,543 -79,714 0.16% 99,009,405
2023-03-07 2023-03-03 6.322 15,642,257 -111 0.16% 98,891,967
2023-03-06 2023-03-02 6.415 15,642,368 -61,985 0.16% 100,350,034
2023-03-02 2023-02-28 6.069 15,704,353 +16,530 0.16% 95,313,162
2023-02-28 2023-02-24 6.256 15,687,823 +31,555 0.16% 98,136,039
2023-02-27 2023-02-23 6.295 15,656,268 +3,006 0.16% 98,563,786
2023-02-24 2023-02-22 6.256 15,653,262 -13,524 0.16% 97,919,841
2023-02-23 2023-02-21 6.282 15,666,786 +7,513 0.16% 98,421,481
2023-02-22 2023-02-20 6.309 15,659,273 -38,318 0.16% 98,791,124
2023-02-21 2023-02-17 6.229 15,697,591 +1,503 0.16% 97,779,283
2023-02-20 2023-02-16 6.149 15,696,088 +36,815 0.16% 96,516,461
2023-02-17 2023-02-15 6.216 15,659,273 +7,513 0.16% 97,332,183
2023-02-16 2023-02-14 6.269 15,651,760 +10,519 0.16% 98,118,765
2023-02-15 2023-02-13 6.242 15,641,241 +1,738 0.16% 97,636,463
2023-02-14 2023-02-10 6.269 15,639,503 +46,583 0.16% 98,041,928
2023-02-13 2023-02-09 6.322 15,592,920 -8,547 0.16% 98,580,053
2023-02-10 2023-02-08 6.309 15,601,467 -43,577 0.16% 98,426,437
2023-02-09 2023-02-07 6.229 15,645,044 +30,053 0.16% 97,451,971
2023-02-08 2023-02-06 6.309 15,614,991 -149,891 0.16% 98,511,758
2023-02-07 2023-02-03 6.402 15,764,882 -6,762 0.16% 100,926,169
2023-02-06 2023-02-02 6.482 15,771,644 -3,005 0.16% 102,228,953
2023-02-03 2023-02-01 6.508 15,774,649 -15,778 0.16% 102,668,343
2023-02-02 2023-01-31 6.415 15,790,427 +8,368 0.16% 101,299,873
2023-02-01 2023-01-30 6.535 15,782,059 -22,540 0.16% 103,136,679
2023-01-31 2023-01-27 6.535 15,804,599 -15,026 0.16% 103,283,979
2023-01-30 2023-01-26 6.482 15,819,625 -21,413 0.16% 102,539,958
2023-01-27 2023-01-20 6.335 15,841,038 +7,138 0.16% 100,359,520
2023-01-26 2023-01-19 6.242 15,833,900 +34,936 0.16% 98,839,088
2023-01-20 2023-01-18 6.269 15,798,964 +195,347 0.16% 99,041,567
2023-01-19 2023-01-17 6.295 15,603,617 +7,494 0.16% 98,232,322
2023-01-18 2023-01-16 6.508 15,596,123 -21,037 0.16% 101,506,417
2023-01-17 2023-01-13 6.535 15,617,160 -3,779 0.16% 102,059,054
2023-01-16 2023-01-12 6.508 15,620,939 -66,117 0.16% 101,667,930
2023-01-13 2023-01-11 6.415 15,687,056 +17,113 0.16% 100,636,720
2023-01-12 2023-01-10 6.495 15,669,943 -39,445 0.16% 101,778,308
2023-01-11 2023-01-09 6.349 15,709,388 +1,502 0.16% 99,734,550
2023-01-10 2023-01-06 6.269 15,707,886 +78,457 0.16% 98,470,612
2023-01-09 2023-01-05 6.229 15,629,429 +127,726 0.16% 97,354,707
2023-01-06 2023-01-04 6.256 15,501,703 +9,016 0.16% 96,971,755
2023-01-05 2023-01-03 6.202 15,492,687 -57,135 0.16% 96,090,544
2023-01-04 2022-12-30 6.043 15,549,822 +37,567 0.16% 93,961,353
2023-01-03 2022-12-29 6.056 15,512,255 +25,256 0.16% 93,940,814
2022-12-30 2022-12-28 6.162 15,486,999 -21,413 0.16% 95,436,883
2022-12-29 2022-12-23 6.016 15,508,412 -34 0.16% 93,298,305
2022-12-28 2022-12-22 6.096 15,508,446 -7,513 0.16% 94,536,985
2022-12-23 2022-12-21 5.949 15,515,959 +6,762 0.16% 92,311,144
2022-12-22 2022-12-20 5.976 15,509,197 +60,106 0.16% 92,683,759
2022-12-21 2022-12-19 5.976 15,449,091 +22,135 0.16% 92,324,563
2022-12-20 2022-12-16 6.162 15,426,956 -16,530 0.16% 95,066,875
2022-12-19 2022-12-15 5.989 15,443,486 +61,298 0.16% 92,496,615
2022-12-16 2022-12-14 6.069 15,382,188 -3,788 0.16% 93,357,872
2022-12-15 2022-12-13 6.162 15,385,976 -67 0.16% 94,814,341
2022-12-14 2022-12-12 6.189 15,386,043 -7,514 0.16% 95,224,320
2022-12-13 2022-12-09 6.162 15,393,557 -102,741 0.16% 94,861,058
2022-12-12 2022-12-08 6.016 15,496,298 +20,254 0.16% 93,225,427
2022-12-09 2022-12-07 5.936 15,476,044 -26,071 0.16% 91,867,691
2022-12-08 2022-12-06 6.096 15,502,115 +33,058 0.16% 94,498,392
2022-12-07 2022-12-05 5.989 15,469,057 +474,433 0.16% 92,649,769
2022-12-06 2022-12-02 6.016 14,994,624 +3,606 0.16% 90,207,366
2022-12-05 2022-12-01 5.989 14,991,018 +131,108 0.16% 89,786,621
2022-12-02 2022-11-30 6.083 14,859,910 +4,508 0.15% 90,385,833
2022-12-01 2022-11-29 5.989 14,855,402 -10,819 0.15% 88,974,368
2022-11-30 2022-11-28 5.896 14,866,221 +375 0.15% 87,654,113
2022-11-29 2022-11-25 5.870 14,865,846 -12,397 0.15% 87,256,182
2022-11-28 2022-11-24 5.843 14,878,243 -11,645 0.15% 86,932,898
2022-11-25 2022-11-23 5.830 14,889,888 -2,254 0.15% 86,802,759
2022-11-24 2022-11-22 5.776 14,892,142 +15,026 0.15% 86,023,060
2022-11-23 2022-11-21 5.776 14,877,116 -2,298 0.15% 85,936,263
2022-11-22 2022-11-18 5.763 14,879,414 +15,748 0.15% 85,751,497
2022-11-21 2022-11-17 5.949 14,863,666 -7,363 0.15% 88,430,371
2022-11-18 2022-11-16 5.949 14,871,029 +19,159 0.15% 88,474,177
2022-11-17 2022-11-15 6.083 14,851,870 +3,005 0.15% 90,336,930
2022-11-16 2022-11-14 5.976 14,848,865 -94,063 0.15% 88,737,581
2022-11-15 2022-11-11 6.083 14,942,928 -88,881 0.16% 90,890,793
2022-11-14 2022-11-10 5.683 15,031,809 -113 0.16% 85,429,352
2022-11-11 2022-11-09 5.670 15,031,922 +14,993 0.16% 85,229,924
2022-11-10 2022-11-08 5.776 15,016,929 -15,027 0.16% 86,743,880
2022-11-09 2022-11-07 5.790 15,031,956 -18,783 0.16% 87,030,753
2022-11-08 2022-11-04 5.683 15,050,739 -12,021 0.16% 85,536,936
2022-11-07 2022-11-03 5.337 15,062,760 +13,148 0.16% 80,392,756
2022-11-04 2022-11-02 5.497 15,049,612 -18,032 0.16% 82,726,251
2022-11-03 2022-11-01 5.364 15,067,644 +9,392 0.16% 80,819,914
2022-11-02 2022-10-31 5.284 15,058,252 +13,524 0.16% 79,567,013
2022-11-01 2022-10-28 5.337 15,044,728 +25,357 0.16% 80,296,516
2022-10-31 2022-10-27 5.617 15,019,371 +30,771 0.16% 84,359,148
2022-10-28 2022-10-26 5.670 14,988,600 +79,407 0.16% 84,984,291
2022-10-27 2022-10-25 5.989 14,909,193 +1,503 0.15% 89,296,541
2022-10-26 2022-10-24 5.936 14,907,690 +3,097 0.15% 88,493,872
2022-10-25 2022-10-21 6.216 14,904,593 -7,514 0.15% 92,641,374
2022-10-24 2022-10-20 6.122 14,912,107 -81,144 0.15% 91,298,750
2022-10-21 2022-10-19 6.256 14,993,251 +15,027 0.16% 93,791,106
2022-10-20 2022-10-18 6.322 14,978,224 +301 0.16% 94,693,881
2022-10-18 2022-10-14 6.322 14,977,923 -4,508 0.16% 94,691,978
2022-10-17 2022-10-13 6.402 14,982,431 +2,254 0.16% 95,916,948
2022-10-14 2022-10-12 6.548 14,980,177 -23,510 0.16% 98,095,715
2022-10-13 2022-10-11 6.668 15,003,687 +160 0.16% 100,046,917
2022-10-12 2022-10-10 6.748 15,003,527 -73,367 0.16% 101,244,004
2022-10-11 2022-10-07 6.801 15,076,894 -5,142 0.16% 102,541,760
2022-10-10 2022-10-06 6.815 15,082,036 +5,259 0.16% 102,777,470
2022-10-07 2022-10-05 6.921 15,076,777 -21,789 0.16% 104,346,970
2022-10-06 2022-10-03 6.482 15,098,566 +14,877 0.16% 97,866,183
2022-10-05 2022-09-30 6.588 15,083,689 -13,712 0.16% 99,375,827
2022-10-03 2022-09-29 6.535 15,097,401 -300,533 0.16% 98,662,399
2022-09-30 2022-09-28 6.615 15,397,934 -60,107 0.16% 101,856,050
2022-09-29 2022-09-27 6.948 15,458,041 -150,642 0.16% 107,397,197
2022-09-28 2022-09-26 6.828 15,608,683 -180,319 0.16% 106,574,085
2022-09-27 2022-09-23 6.988 15,789,002 -28,927 0.16% 110,327,041
2022-09-26 2022-09-22 7.280 15,817,929 -70,103 0.16% 115,160,870
2022-09-23 2022-09-21 7.161 15,888,032 -15,027 0.16% 113,768,064
2022-09-22 2022-09-20 7.227 15,903,059 -15,027 0.16% 114,933,991
2022-09-16 2022-09-14 7.161 15,918,086 -181 0.17% 113,983,269
2022-09-15 2022-09-13 7.214 15,918,267 -7,137 0.17% 114,832,034
2022-09-14 2022-09-09 6.921 15,925,404 +3,756 0.17% 110,220,351
2022-09-09 2022-09-07 7.001 15,921,648 -19,534 0.17% 111,465,829
2022-09-08 2022-09-06 6.921 15,941,182 +3,005 0.17% 110,329,551
2022-09-07 2022-09-05 7.001 15,938,177 +16,717 0.17% 111,581,547
2022-09-06 2022-09-02 6.948 15,921,460 -187,176 0.17% 110,616,874
2022-09-05 2022-09-01 7.014 16,108,636 -294,704 0.17% 112,989,314
2022-09-02 2022-08-31 7.134 16,403,340 +3,005 0.17% 117,021,339
2022-09-01 2022-08-30 7.187 16,400,335 +2,393 0.17% 117,873,035
2022-08-31 2022-08-29 7.227 16,397,942 -75,133 0.17% 118,510,591
2022-08-30 2022-08-26 7.294 16,473,075 -60,483 0.17% 120,160,035
2022-08-29 2022-08-25 7.321 16,533,558 +155,965 0.17% 121,045,421
2022-08-26 2022-08-24 7.066 16,377,593 +16,005 0.17% 115,723,447
2022-08-25 2022-08-23 7.160 16,361,588 +49,727 0.17% 117,148,897
2022-08-24 2022-08-22 7.281 16,311,861 +4,764 0.17% 118,764,964
2022-08-22 2022-08-18 7.402 16,307,097 +24,566 0.17% 120,701,813
2022-08-19 2022-08-17 7.402 16,282,531 -235,607 0.17% 120,519,981
2022-08-18 2022-08-16 7.294 16,518,138 +25,310 0.17% 120,488,740
2022-08-17 2022-08-15 7.375 16,492,828 +5,211 0.17% 121,633,447
2022-08-16 2022-08-12 7.335 16,487,617 +1,116 0.17% 120,930,563
2022-08-15 2022-08-11 7.402 16,486,501 +20,945 0.17% 122,029,725
2022-08-12 2022-08-10 7.402 16,465,556 +6,699 0.17% 121,874,695
2022-08-11 2022-08-09 7.536 16,458,857 -529,390 0.17% 124,036,092
2022-08-10 2022-08-08 7.590 16,988,247 +2,234 0.18% 128,938,483
2022-08-09 2022-08-05 7.657 16,986,013 +61,041 0.18% 130,062,426
2022-08-08 2022-08-04 7.590 16,924,972 +389,143 0.18% 128,458,234
2022-08-05 2022-08-03 7.738 16,535,829 -8,189 0.17% 127,948,146
2022-08-04 2022-08-02 7.778 16,544,018 -69,230 0.17% 128,678,236
2022-08-03 2022-08-01 7.818 16,613,248 -152,679 0.17% 129,886,219
2022-08-02 2022-07-29 7.979 16,765,927 -4,951 0.18% 133,782,577
2022-08-01 2022-07-28 8.033 16,770,878 -5,955 0.18% 134,723,242
2022-07-29 2022-07-27 8.073 16,776,833 +23,821 0.18% 135,447,189
2022-07-27 2022-07-25 7.899 16,753,012 -34,243 0.18% 132,329,224
2022-07-26 2022-07-22 7.926 16,787,255 -77,791 0.18% 133,050,724
2022-07-25 2022-07-21 7.899 16,865,046 +112,779 0.18% 133,214,162
2022-07-21 2022-07-19 7.859 16,752,267 -8,933 0.18% 131,648,221
2022-07-20 2022-07-18 7.912 16,761,200 +3,722 0.18% 132,619,060
2022-07-19 2022-07-15 7.738 16,757,478 -53,970 0.18% 129,663,184
2022-07-18 2022-07-14 7.899 16,811,448 +140,694 0.18% 132,790,801
2022-07-15 2022-07-13 7.899 16,670,754 -327,542 0.17% 131,679,482
2022-07-14 2022-07-12 7.791 16,998,296 +2,245 0.18% 132,439,924
2022-07-12 2022-07-08 7.885 16,996,051 -12,294 0.18% 134,020,634
2022-07-08 2022-07-06 7.805 17,008,345 -69,465 0.18% 132,746,699
2022-07-07 2022-07-05 8.127 17,077,810 +68,625 0.18% 138,794,767
2022-07-06 2022-07-04 8.167 17,009,185 -61,320 0.18% 138,922,511
2022-07-05 2022-06-30 8.141 17,070,505 -971,815 0.18% 138,964,713
2022-07-04 2022-06-29 8.141 18,042,320 -20,611 0.19% 146,875,902
2022-06-30 2022-06-28 8.141 18,062,931 -26,054 0.19% 147,043,689
2022-06-29 2022-06-27 7.764 18,088,985 -7,333 0.19% 140,451,887
2022-06-28 2022-06-24 7.523 18,096,318 -2,308 0.19% 136,133,117
2022-06-27 2022-06-23 7.496 18,098,626 -294,639 0.19% 135,664,227
2022-06-24 2022-06-22 7.482 18,393,265 +5,211 0.19% 137,625,707
2022-06-23 2022-06-21 7.509 18,388,054 +11,762 0.19% 138,080,744
2022-06-22 2022-06-20 7.536 18,376,292 -37,221 0.19% 138,486,132
2022-06-21 2022-06-17 7.550 18,413,513 +306,327 0.19% 139,013,990
2022-06-20 2022-06-16 7.496 18,107,186 -31,638 0.19% 135,728,392
2022-06-17 2022-06-15 7.617 18,138,824 +1,117 0.19% 138,158,537
2022-06-16 2022-06-14 7.509 18,137,707 -3,396 0.19% 136,200,823
2022-06-15 2022-06-13 7.536 18,141,103 +752 0.19% 136,713,717
2022-06-14 2022-06-10 7.536 18,140,351 -253,212 0.19% 136,708,050
2022-06-13 2022-06-09 7.738 18,393,563 -5,581 0.19% 142,322,607
2022-06-10 2022-06-08 7.899 18,399,144 +1,039,318 0.19% 145,331,744
2022-06-09 2022-06-07 8.047 17,359,826 -128,639 0.18% 139,687,560
2022-06-08 2022-06-06 8.494 17,488,465 +21,960 0.18% 148,551,570
2022-06-07 2022-06-02 8.426 17,466,505 +333,348 0.18% 147,164,671
2022-06-06 2022-06-01 8.288 17,133,157 -11,277 0.18% 142,001,125
2022-06-02 2022-05-31 8.274 17,144,434 -60,159 0.18% 141,858,944
2022-06-01 2022-05-30 8.219 17,204,593 -37,530 0.18% 141,410,828
2022-05-31 2022-05-27 8.137 17,242,123 -42,180 0.18% 140,297,368
2022-05-30 2022-05-26 8.054 17,284,303 +1,908 0.19% 139,215,171
2022-05-27 2022-05-25 8.041 17,282,395 -96,428 0.19% 138,962,261
2022-05-26 2022-05-24 7.972 17,378,823 -9,859 0.19% 138,543,269
2022-05-25 2022-05-23 8.027 17,388,682 -6,548 0.19% 139,577,878
2022-05-24 2022-05-20 7.917 17,395,230 +2,978 0.19% 137,717,692
2022-05-23 2022-05-19 7.752 17,392,252 +10,392 0.19% 134,825,488
2022-05-20 2022-05-18 7.835 17,381,860 -186,566 0.19% 136,178,386
2022-05-19 2022-05-17 7.766 17,568,426 -30,557 0.19% 136,432,670
2022-05-18 2022-05-16 7.546 17,598,983 -7,275 0.19% 132,799,669
2022-05-16 2022-05-12 7.326 17,606,258 -94,582 0.19% 128,982,666
2022-05-13 2022-05-11 7.353 17,700,840 -18,825 0.19% 130,162,157
2022-05-12 2022-05-10 7.230 17,719,665 +16,300 0.19% 128,108,613
2022-05-11 2022-05-06 7.312 17,703,365 +10,914 0.19% 129,450,739
2022-05-10 2022-05-05 7.560 17,692,451 -32,740 0.19% 133,748,145
2022-05-06 2022-05-04 7.463 17,725,191 +364 0.19% 132,290,248
2022-05-05 2022-05-03 7.477 17,724,827 +72,027 0.19% 132,531,155
2022-05-04 2022-04-29 7.491 17,652,800 +84,396 0.19% 132,235,232
2022-05-03 2022-04-28 7.697 17,568,404 -50,565 0.19% 135,225,132
2022-04-29 2022-04-27 7.395 17,618,969 +8,731 0.19% 130,286,628
2022-04-28 2022-04-26 7.518 17,610,238 -25,445 0.19% 132,400,501
2022-04-27 2022-04-25 7.367 17,635,683 -40,743 0.19% 129,925,427
2022-04-25 2022-04-21 7.477 17,676,426 -29,533 0.19% 132,169,253
2022-04-22 2022-04-20 7.477 17,705,959 +299,751 0.19% 132,390,076
2022-04-21 2022-04-19 7.230 17,406,208 -14,620 0.19% 125,842,400
2022-04-20 2022-04-14 7.202 17,420,828 -50,565 0.19% 125,469,208
2022-04-19 2022-04-13 6.941 17,471,393 +262,165 0.19% 121,270,729
2022-04-14 2022-04-12 7.092 17,209,228 +404,284 0.18% 122,052,918
2022-04-13 2022-04-11 7.010 16,804,944 -107,678 0.18% 117,799,738
2022-04-12 2022-04-08 7.051 16,912,622 -1,818 0.18% 119,251,921
2022-04-11 2022-04-07 6.955 16,914,440 -7,276 0.18% 117,637,346
2022-04-08 2022-04-06 7.010 16,921,716 +7,276 0.18% 118,618,289
2022-04-07 2022-04-04 7.134 16,914,440 +60,750 0.18% 120,659,650
2022-04-06 2022-04-01 6.900 16,853,690 -406,337 0.18% 116,288,240
2022-04-04 2022-03-31 6.804 17,260,027 +189,527 0.18% 117,431,267
2022-04-01 2022-03-30 6.859 17,070,500 -619,145 0.18% 117,080,310
2022-03-31 2022-03-29 6.611 17,689,645 +46,927 0.19% 116,950,282
2022-03-30 2022-03-28 6.515 17,642,718 +1,044,398 0.19% 114,942,572
2022-03-29 2022-03-25 6.446 16,598,320 +81,849 0.18% 106,997,604
2022-03-28 2022-03-24 6.611 16,516,471 -124,411 0.18% 109,194,160
2022-03-25 2022-03-23 6.570 16,640,882 +24,873 0.18% 109,330,495
2022-03-24 2022-03-22 6.570 16,616,009 +64,093 0.18% 109,167,080
2022-03-23 2022-03-21 6.446 16,551,916 +1,189,772 0.18% 106,698,471
2022-03-22 2022-03-18 6.597 15,362,144 -4,365 0.16% 101,351,492
2022-03-21 2022-03-17 6.515 15,366,509 -124,047 0.16% 100,113,037
2022-03-18 2022-03-16 6.171 15,490,556 -180,019 0.17% 95,598,356
2022-03-17 2022-03-15 5.965 15,670,575 +77,230 0.17% 93,478,501
2022-03-16 2022-03-14 6.680 15,593,345 -28,579 0.17% 104,162,797
2022-03-15 2022-03-11 7.010 15,621,924 +19,035 0.17% 109,506,973
2022-03-14 2022-03-10 7.175 15,602,889 -8,730 0.17% 111,947,036
2022-03-11 2022-03-09 6.969 15,611,619 +36,741 0.17% 108,791,003
2022-03-10 2022-03-08 7.051 15,574,878 +68,753 0.17% 109,819,408
2022-03-09 2022-03-07 7.243 15,506,125 -2,796 0.17% 112,318,417
2022-03-07 2022-03-03 7.450 15,508,921 -21,827 0.17% 115,536,165
2022-03-04 2022-03-02 7.422 15,530,748 -7,384 0.17% 115,271,836
2022-03-03 2022-03-01 7.546 15,538,132 -619 0.17% 117,248,752
2022-03-02 2022-02-28 7.491 15,538,751 -12,004 0.17% 116,399,117
2022-02-28 2022-02-24 7.518 15,550,755 +2,910 0.17% 116,916,521
2022-02-25 2022-02-23 7.780 15,547,845 -7,639 0.17% 120,954,968
2022-02-24 2022-02-22 7.725 15,555,484 -6,185 0.17% 120,159,171
2022-02-23 2022-02-21 7.821 15,561,669 -356,499 0.17% 121,704,187
2022-02-22 2022-02-18 7.876 15,918,168 -37,469 0.17% 125,367,448
2022-02-21 2022-02-17 7.848 15,955,637 -15,279 0.17% 125,223,931
2022-02-18 2022-02-16 7.780 15,970,916 -10,913 0.17% 124,246,263
2022-02-17 2022-02-15 7.862 15,981,829 -7,093 0.17% 125,649,159
2022-02-16 2022-02-14 7.876 15,988,922 -47,291 0.17% 125,924,688
2022-02-15 2022-02-11 7.780 16,036,213 -39,651 0.17% 124,754,243
2022-02-14 2022-02-10 7.848 16,075,864 -12,005 0.17% 126,167,503
2022-02-11 2022-02-09 7.628 16,087,869 +3,274 0.17% 122,723,740
2022-02-10 2022-02-08 7.560 16,084,595 +206,261 0.17% 121,593,371
2022-02-09 2022-02-07 7.285 15,878,334 -99,311 0.17% 115,669,240
2022-02-08 2022-02-04 7.079 15,977,645 +66,571 0.17% 113,098,560
2022-02-07 2022-01-31 7.147 15,911,074 -40,015 0.17% 113,720,803
2022-02-04 2022-01-27 6.996 15,951,089 +21,826 0.17% 111,595,119
2022-01-28 2022-01-26 7.065 15,929,263 -14,551 0.17% 112,537,141
2022-01-27 2022-01-25 7.079 15,943,814 -53,838 0.17% 112,859,085
2022-01-26 2022-01-24 7.189 15,997,652 -79,219 0.17% 114,999,251
2022-01-25 2022-01-21 7.202 16,076,871 -81,665 0.17% 115,789,690
2022-01-24 2022-01-20 7.051 16,158,536 -262,173 0.17% 113,934,815
2022-01-21 2022-01-19 6.817 16,420,709 -53,111 0.18% 111,946,536
2022-01-20 2022-01-18 6.666 16,473,820 +55,658 0.18% 109,817,900
2022-01-19 2022-01-17 6.625 16,418,162 +176,110 0.18% 108,769,881
2022-01-18 2022-01-14 6.721 16,242,052 +52,020 0.17% 109,165,858
2022-01-17 2022-01-13 6.776 16,190,032 +3,638 0.17% 109,706,334
2022-01-14 2022-01-12 6.845 16,186,394 +244,684 0.17% 110,794,073
2022-01-13 2022-01-11 7.010 15,941,710 +33,104 0.17% 111,748,617
2022-01-12 2022-01-10 7.216 15,908,606 -129,868 0.17% 114,796,463
2022-01-11 2022-01-07 6.927 16,038,474 -1,727 0.17% 111,104,247
2022-01-10 2022-01-06 6.914 16,040,201 +57,840 0.17% 110,895,741
2022-01-07 2022-01-05 7.010 15,982,361 -62,205 0.17% 112,033,574
2022-01-06 2022-01-04 6.941 16,044,566 -79,667 0.17% 111,366,977
2022-01-05 2022-01-03 6.776 16,124,233 -14,551 0.17% 109,260,469
2022-01-04 2021-12-31 6.721 16,138,784 -85,851 0.17% 108,471,775
2022-01-03 2021-12-29 6.941 16,224,635 -109,860 0.17% 112,616,854
2021-12-30 2021-12-28 6.955 16,334,495 +81,486 0.17% 113,603,917
2021-12-29 2021-12-24 6.762 16,253,009 -162,244 0.17% 109,909,683
2021-12-28 2021-12-22 6.872 16,415,253 -20,371 0.18% 112,811,835
2021-12-23 2021-12-21 6.831 16,435,624 -23,282 0.18% 112,274,121
2021-12-22 2021-12-20 6.735 16,458,906 -34,559 0.18% 110,849,598
2021-12-21 2021-12-17 6.707 16,493,465 +24,737 0.18% 110,628,953
2021-12-20 2021-12-16 6.611 16,468,728 -105,768 0.18% 108,878,521
2021-12-16 2021-12-14 6.707 16,574,496 -11,640 0.18% 111,172,464
2021-12-15 2021-12-13 6.707 16,586,136 +10,913 0.18% 111,250,539
2021-12-14 2021-12-10 6.735 16,575,223 +9,458 0.18% 111,632,985
2021-12-13 2021-12-09 6.872 16,565,765 -129,504 0.18% 113,846,210
2021-12-10 2021-12-08 6.762 16,695,269 -13,096 0.18% 112,900,431
2021-12-09 2021-12-07 6.776 16,708,365 +61,114 0.18% 113,218,645
2021-12-08 2021-12-06 6.694 16,647,251 +118,227 0.18% 111,431,651
2021-12-07 2021-12-03 6.556 16,529,024 +96,401 0.18% 108,368,401
2021-12-06 2021-12-02 6.584 16,432,623 +70,090 0.18% 108,188,097
2021-12-03 2021-12-01 6.611 16,362,533 +156,059 0.18% 108,176,441
2021-12-02 2021-11-30 6.721 16,206,474 +128,049 0.17% 108,926,732
2021-12-01 2021-11-29 7.010 16,078,425 -5,093 0.17% 112,706,966
2021-11-30 2021-11-26 7.024 16,083,518 -30,921 0.17% 112,963,731
2021-11-29 2021-11-25 7.092 16,114,439 +61,842 0.17% 114,288,352
2021-11-26 2021-11-24 7.134 16,052,597 +14,551 0.17% 114,511,667
2021-11-25 2021-11-23 7.147 16,038,046 +25,828 0.17% 114,628,307
2021-11-24 2021-11-22 7.161 16,012,218 +8,367 0.17% 114,663,791
2021-11-23 2021-11-19 7.161 16,003,851 +29,466 0.17% 114,603,875
2021-11-22 2021-11-18 7.271 15,974,385 +27,560 0.17% 116,149,380
2021-11-19 2021-11-17 7.353 15,946,825 +10,550 0.17% 117,264,104
2021-11-18 2021-11-16 7.395 15,936,275 +34,558 0.17% 117,843,645
2021-11-17 2021-11-15 7.353 15,901,717 -12,732 0.17% 116,932,404
2021-11-16 2021-11-12 7.340 15,914,449 +31,285 0.17% 116,807,288
2021-11-15 2021-11-11 7.381 15,883,164 +7,346 0.17% 117,232,596
2021-11-12 2021-11-10 7.312 15,875,818 -11,641 0.17% 116,087,330
2021-11-11 2021-11-09 7.326 15,887,459 -10,913 0.17% 116,390,820
2021-11-10 2021-11-08 7.422 15,898,372 -50,929 0.17% 118,000,403
2021-11-09 2021-11-05 7.518 15,949,301 -5,456 0.17% 119,912,942
2021-11-08 2021-11-04 7.477 15,954,757 -72,028 0.17% 119,296,080
2021-11-05 2021-11-03 7.463 16,026,785 -43,653 0.17% 119,614,359
2021-11-04 2021-11-02 7.505 16,070,438 -26,192 0.17% 120,602,812
2021-11-03 2021-11-01 7.353 16,096,630 +44,521 0.17% 118,365,687
2021-11-02 2021-10-29 7.505 16,052,109 -74,574 0.17% 120,465,260
2021-11-01 2021-10-28 7.285 16,126,683 +28,739 0.17% 117,478,393
2021-10-29 2021-10-27 7.257 16,097,944 +118,590 0.17% 116,826,513
2021-10-28 2021-10-26 7.189 15,979,354 -3,274 0.17% 114,867,716
2021-10-27 2021-10-25 7.243 15,982,628 -3,637 0.17% 115,769,960
2021-10-26 2021-10-22 7.079 15,986,265 +24,372 0.17% 113,159,577
2021-10-25 2021-10-21 7.079 15,961,893 +87,306 0.17% 112,987,058
2021-10-22 2021-10-20 7.092 15,874,587 +63,661 0.17% 112,587,251
2021-10-21 2021-10-19 7.230 15,810,926 -376,888 0.17% 114,308,922
2021-10-20 2021-10-18 7.051 16,187,814 +1,819 0.17% 114,141,256
2021-10-19 2021-10-15 7.010 16,185,995 +53,838 0.17% 113,461,013
2021-10-18 2021-10-12 7.010 16,132,157 +142,463 0.17% 113,083,618
2021-10-15 2021-10-11 7.257 15,989,694 +13,492 0.17% 116,040,917
2021-10-12 2021-10-08 7.395 15,976,202 -15,786 0.17% 118,138,893
2021-10-11 2021-10-07 7.285 15,991,988 +614 0.17% 116,497,177
2021-10-08 2021-10-06 7.092 15,991,374 +26,192 0.17% 113,415,539
2021-10-07 2021-10-05 7.340 15,965,182 +47,480 0.17% 117,179,653
2021-10-06 2021-10-04 7.395 15,917,702 +51,358 0.17% 117,706,304
2021-10-05 2021-09-30 7.628 15,866,344 -7,089 0.17% 121,033,872
2021-10-04 2021-09-29 7.670 15,873,433 +41,379 0.17% 121,742,479
2021-09-30 2021-09-28 7.560 15,832,054 +36,577 0.17% 119,684,258
2021-09-29 2021-09-27 7.518 15,795,477 +6,306 0.17% 118,756,434
2021-09-28 2021-09-24 7.560 15,789,171 +8,558 0.17% 119,360,078
2021-09-27 2021-09-23 7.615 15,780,613 +35,170 0.17% 120,162,986
2021-09-24 2021-09-21 7.628 15,745,443 +5,256 0.17% 120,111,598
2021-09-23 2021-09-20 7.670 15,740,187 -92,567 0.17% 120,720,539
2021-09-21 2021-09-17 7.876 15,832,754 +16,174 0.17% 124,694,749
2021-09-20 2021-09-16 7.752 15,816,580 +93,720 0.17% 122,610,811
2021-09-17 2021-09-15 7.862 15,722,860 -132,414 0.17% 123,613,144
2021-09-16 2021-09-14 7.848 15,855,274 +49,474 0.17% 124,436,257
2021-09-15 2021-09-13 8.082 15,805,800 -151,048 0.17% 127,741,169
2021-09-14 2021-09-10 8.219 15,956,848 -256,482 0.17% 131,155,156
2021-09-13 2021-09-09 8.041 16,213,330 -37,050 0.17% 130,366,248
2021-09-10 2021-09-08 7.917 16,250,380 +169,883 0.17% 128,653,937
2021-09-09 2021-09-07 8.288 16,080,497 +54,930 0.17% 133,276,585
2021-09-08 2021-09-06 8.439 16,025,567 +12,269,582 0.17% 135,244,264
2021-09-07 2021-09-03 8.398 3,755,985 +185,889 0.04% 31,542,938
2021-09-06 2021-09-02 8.714 3,570,096 +65,480 0.03% 31,110,445
2021-09-03 2021-09-01 9.140 3,504,616 -2,910 0.03% 32,033,114
2021-09-02 2021-08-31 9.278 3,507,526 -51,657 0.03% 32,541,813
2021-09-01 2021-08-30 8.673 3,559,183 -89,852 0.03% 30,868,587
2021-08-31 2021-08-27 8.604 3,649,035 -6,912 0.03% 31,397,093
2021-08-30 2021-08-26 8.453 3,655,947 +72,028 0.03% 30,903,814
2021-08-27 2021-08-25 8.481 3,583,919 -15,934,876 0.03% 30,393,480
2021-08-26 2021-08-24 8.412 19,518,795 -54,566 0.18% 164,199,175
2021-08-25 2021-08-23 8.482 19,573,361 +20,887 0.18% 166,014,532
2021-08-24 2021-08-20 8.094 19,552,474 +1,804 0.18% 158,250,045
2021-08-23 2021-08-19 7.719 19,550,670 +176,060 0.18% 150,919,764
2021-08-20 2021-08-18 8.246 19,374,610 +605,747 0.18% 159,764,106
2021-08-19 2021-08-17 9.299 18,768,863 -219,353 0.18% 174,537,906
2021-08-18 2021-08-16 9.327 18,988,216 -2,525 0.18% 177,104,055
2021-08-17 2021-08-13 9.105 18,990,741 -66,384 0.18% 172,916,548
2021-08-16 2021-08-12 8.814 19,057,125 +10,102 0.18% 167,974,662
2021-08-13 2021-08-11 8.911 19,047,023 +361 0.18% 169,733,418
2021-08-12 2021-08-10 8.870 19,046,662 +20,925 0.18% 168,938,303
2021-08-11 2021-08-09 8.953 19,025,737 +3,608 0.18% 170,334,761
2021-08-10 2021-08-06 8.717 19,022,129 +3,743 0.18% 165,820,815
2021-08-09 2021-08-05 8.870 19,018,386 +18,760 0.18% 168,687,503
2021-08-06 2021-08-04 8.897 18,999,626 +18,039 0.18% 169,047,736
2021-08-05 2021-08-03 9.133 18,981,587 -82,721 0.18% 173,359,327
2021-08-04 2021-08-02 9.050 19,064,308 +2,526 0.18% 172,529,556
2021-08-03 2021-07-30 8.925 19,061,782 -92,720 0.18% 170,129,115
2021-08-02 2021-07-29 8.606 19,154,502 +117,613 0.18% 164,851,060
2021-07-30 2021-07-28 8.329 19,036,889 -97,410 0.18% 158,562,224
2021-07-29 2021-07-27 8.329 19,134,299 -147,198 0.18% 159,373,572
2021-07-27 2021-07-23 8.717 19,281,497 +17,318 0.18% 168,081,793
2021-07-26 2021-07-22 8.759 19,264,179 +28,862 0.18% 168,731,769
2021-07-23 2021-07-21 8.593 19,235,317 +23,812 0.18% 165,280,004
2021-07-22 2021-07-20 8.690 19,211,505 +46,540 0.18% 166,939,153
2021-07-21 2021-07-19 8.745 19,164,965 -2,165 0.18% 167,597,165
2021-07-20 2021-07-16 9.119 19,167,130 -2,525 0.18% 174,788,260
2021-07-19 2021-07-15 9.050 19,169,655 +27,058 0.18% 173,482,933
2021-07-16 2021-07-14 8.967 19,142,597 +110,398 0.18% 171,646,288
2021-07-15 2021-07-13 9.161 19,032,199 -5,050 0.18% 174,349,099
2021-07-14 2021-07-12 9.064 19,037,249 +5,050 0.18% 172,548,511
2021-07-13 2021-07-09 9.161 19,032,199 +61,333 0.18% 174,349,099
2021-07-12 2021-07-08 9.285 18,970,866 +85,504 0.18% 176,153,484
2021-07-09 2021-07-07 9.493 18,885,362 +28,863 0.18% 179,285,499
2021-07-08 2021-07-06 9.493 18,856,499 +18,039 0.18% 179,011,492
2021-07-07 2021-07-05 9.674 18,838,460 -20,004 0.18% 182,234,289
2021-07-06 2021-07-02 9.549 18,858,464 -10,463 0.18% 180,075,578
2021-06-30 2021-06-28 9.701 18,868,927 +2,886 0.18% 183,052,018
2021-06-29 2021-06-25 9.590 18,866,041 +6,134 0.18% 180,932,318
2021-06-28 2021-06-24 9.618 18,859,907 +22,368 0.18% 181,396,246
2021-06-24 2021-06-22 9.687 18,837,539 +47,743 0.18% 182,486,448
2021-06-23 2021-06-21 9.715 18,789,796 +12,266 0.18% 182,544,756
2021-06-22 2021-06-18 9.854 18,777,530 -25,735 0.18% 185,027,952
2021-06-21 2021-06-17 9.798 18,803,265 +7,216 0.18% 184,239,166
2021-06-18 2021-06-16 9.840 18,796,049 -361 0.18% 184,949,940
2021-06-17 2021-06-15 9.840 18,796,410 +23,811 0.18% 184,953,492
2021-06-16 2021-06-11 9.937 18,772,599 +14,070 0.18% 186,540,371
2021-06-15 2021-06-10 10.006 18,758,529 -50,869 0.18% 187,700,424
2021-06-11 2021-06-09 10.131 18,809,398 +14,070 0.18% 190,555,527
2021-06-10 2021-06-08 10.200 18,795,328 -96,724 0.18% 191,715,400
2021-06-09 2021-06-07 10.159 18,892,052 -444,945 0.18% 191,916,531
2021-06-04 2021-06-02 9.781 19,336,997 +322,222 0.18% 189,128,356
2021-06-03 2021-06-01 9.385 19,014,775 +8,502 0.18% 178,462,601
2021-06-02 2021-05-31 9.357 19,006,273 +51,724 0.18% 177,846,316
2021-06-01 2021-05-28 9.442 18,954,549 +55,620 0.18% 178,967,411
2021-05-31 2021-05-27 9.625 18,898,929 -8,148 0.18% 181,909,739
2021-05-28 2021-05-26 9.498 18,907,077 -22,673 0.18% 179,586,563
2021-05-27 2021-05-25 9.512 18,929,750 +33,301 0.18% 180,069,085
2021-05-26 2021-05-24 9.400 18,896,449 +70,854 0.18% 177,618,751
2021-05-25 2021-05-21 9.428 18,825,595 +42,513 0.18% 177,484,142
2021-05-24 2021-05-20 9.400 18,783,082 +7,085 0.18% 176,553,148
2021-05-21 2021-05-18 9.597 18,775,997 +48,181 0.18% 180,196,480
2021-05-20 2021-05-17 9.456 18,727,816 +191,661 0.18% 177,090,930
2021-05-18 2021-05-14 9.512 18,536,155 +6,731 0.18% 176,325,016
2021-05-17 2021-05-13 9.512 18,529,424 -28,696 0.18% 176,260,987
2021-05-14 2021-05-12 9.484 18,558,120 +38,970 0.18% 176,010,118
2021-05-13 2021-05-11 9.541 18,519,150 +106,990 0.18% 176,685,996
2021-05-12 2021-05-10 9.668 18,412,160 -4,606 0.18% 178,003,972
2021-05-11 2021-05-07 9.696 18,416,766 +74,397 0.18% 178,568,352
2021-05-10 2021-05-06 9.724 18,342,369 -14,879 0.18% 178,364,751
2021-05-07 2021-05-05 9.640 18,357,248 -2,480 0.18% 176,954,928
2021-05-06 2021-05-04 9.527 18,359,728 +32,338 0.18% 174,905,875
2021-05-05 2021-05-03 9.498 18,327,390 +25,507 0.18% 174,080,477
2021-05-04 2021-04-30 9.583 18,301,883 +17,005 0.18% 175,388,023
2021-05-03 2021-04-29 9.837 18,284,878 -80,419 0.18% 179,870,204
2021-04-30 2021-04-28 9.696 18,365,297 -60,227 0.18% 178,069,310
2021-04-29 2021-04-27 9.400 18,425,524 +9,920 0.18% 173,192,252
2021-04-28 2021-04-26 9.357 18,415,604 +15,588 0.18% 172,319,283
2021-04-27 2021-04-23 9.428 18,400,016 +10,628 0.18% 173,471,864
2021-04-26 2021-04-22 9.470 18,389,388 +354 0.18% 174,150,281
2021-04-23 2021-04-21 9.442 18,389,034 -26,216 0.18% 173,627,862
2021-04-22 2021-04-20 9.484 18,415,250 +2,126 0.18% 174,655,101
2021-04-21 2021-04-19 9.428 18,413,124 +70,146 0.18% 173,595,444
2021-04-20 2021-04-16 9.555 18,342,978 -2,480 0.18% 175,264,072
2021-04-19 2021-04-15 9.456 18,345,458 -104,865 0.18% 173,475,339
2021-04-16 2021-04-14 9.428 18,450,323 -67,311 0.18% 173,946,149
2021-04-15 2021-04-13 9.371 18,517,634 +148,085 0.18% 173,535,351
2021-04-14 2021-04-12 9.583 18,369,549 -125,766 0.18% 176,036,470
2021-04-13 2021-04-09 9.767 18,495,315 +12,754 0.18% 180,635,127
2021-04-12 2021-04-08 9.894 18,482,561 -192,273 0.18% 182,858,246
2021-04-09 2021-04-07 9.724 18,674,834 +117,264 0.18% 181,597,705
2021-04-08 2021-04-01 9.456 18,557,570 -411,309 0.18% 175,481,078
2021-04-07 2021-03-31 8.891 18,968,879 +679,492 0.18% 168,661,749
2021-04-01 2021-03-30 10.190 18,289,387 -233,110 0.18% 186,367,736
2021-03-31 2021-03-29 9.936 18,522,497 -9,920 0.18% 184,037,606
2021-03-30 2021-03-26 10.006 18,532,417 +68,729 0.18% 185,443,955
2021-03-29 2021-03-25 9.908 18,463,688 -23,737 0.18% 182,932,112
2021-03-26 2021-03-24 9.823 18,487,425 -51,723 0.18% 181,601,758
2021-03-25 2021-03-23 9.865 18,539,148 +28,696 0.18% 182,894,788
2021-03-24 2021-03-22 9.992 18,510,452 -27,279 0.18% 184,962,916
2021-03-23 2021-03-19 9.936 18,537,731 -187,409 0.18% 184,188,969
2021-03-22 2021-03-18 10.133 18,725,140 -94,237 0.18% 189,750,924
2021-03-19 2021-03-17 10.148 18,819,377 -36,135 0.18% 190,971,481
2021-03-18 2021-03-16 10.289 18,855,512 -220,357 0.18% 193,999,335
2021-03-17 2021-03-15 10.190 19,075,869 -300,422 0.18% 194,381,940
2021-03-16 2021-03-12 10.204 19,376,291 -3,188 0.19% 197,716,689
2021-03-15 2021-03-11 10.486 19,379,479 -144,188 0.19% 203,219,460
2021-03-12 2021-03-10 10.430 19,523,667 -106,990 0.19% 203,629,274
2021-03-11 2021-03-09 10.105 19,630,657 -50,661 0.19% 198,372,853
2021-03-10 2021-03-08 10.176 19,681,318 -544,869 0.19% 200,273,656
2021-03-09 2021-03-05 9.879 20,226,187 -103,801 0.19% 199,823,444
2021-03-08 2021-03-04 9.908 20,329,988 -105,573 0.19% 201,422,795
2021-03-05 2021-03-03 9.879 20,435,561 -50,210 0.20% 201,891,943
2021-03-04 2021-03-02 9.724 20,485,771 -215,751 0.20% 199,207,607
2021-03-03 2021-03-01 9.682 20,701,522 +62,706 0.20% 200,429,099
2021-03-02 2021-02-26 9.823 20,638,816 +34,364 0.20% 202,734,846
2021-03-01 2021-02-25 9.823 20,604,452 -15,233 0.20% 202,397,289
2021-02-26 2021-02-24 9.484 20,619,685 -190,598 0.20% 195,562,546
2021-02-25 2021-02-23 9.456 20,810,283 -130,372 0.20% 196,782,816
2021-02-24 2021-02-22 9.597 20,940,655 -346,477 0.20% 200,971,076
2021-02-23 2021-02-19 9.160 21,287,132 -12,754 0.20% 194,982,769
2021-02-22 2021-02-18 9.188 21,299,886 -40,387 0.20% 195,700,822
2021-02-19 2021-02-17 9.216 21,340,273 -52,432 0.20% 196,674,265
2021-02-18 2021-02-16 9.174 21,392,705 -155,171 0.20% 196,251,706
2021-02-17 2021-02-11 9.075 21,547,876 +215,397 0.21% 195,546,399
2021-02-16 2021-02-09 8.849 21,332,479 +89,277 0.20% 188,774,466
2021-02-10 2021-02-08 8.891 21,243,202 +130,726 0.20% 188,883,887
2021-02-09 2021-02-05 8.962 21,112,476 +72,625 0.20% 189,211,390
2021-02-08 2021-02-04 8.849 21,039,851 +160,485 0.20% 186,184,955
2021-02-05 2021-02-03 9.075 20,879,366 +86,194 0.20% 189,479,689
2021-02-04 2021-02-02 8.877 20,793,172 +81,128 0.20% 184,588,982
2021-02-03 2021-02-01 8.906 20,712,044 +709 0.20% 184,453,416
2021-02-02 2021-01-29 8.891 20,711,335 +478,620 0.20% 184,154,792
2021-02-01 2021-01-28 9.089 20,232,715 +52,432 0.19% 183,896,902
2021-01-29 2021-01-27 9.103 20,180,283 +4,251 0.19% 183,705,158
2021-01-28 2021-01-26 9.146 20,176,032 +62,352 0.19% 184,520,723
2021-01-27 2021-01-25 9.174 20,113,680 -31,530 0.19% 184,518,228
2021-01-26 2021-01-22 9.202 20,145,210 +244,147 0.19% 185,376,116
2021-01-25 2021-01-21 9.569 19,901,063 +128,246 0.19% 190,432,185
2021-01-22 2021-01-20 9.611 19,772,817 +194,141 0.19% 190,042,197
2021-01-21 2021-01-19 9.781 19,578,676 -471,235 0.19% 191,492,133
2021-01-20 2021-01-18 9.315 20,049,911 +106,989 0.19% 186,762,968
2021-01-19 2021-01-15 9.244 19,942,922 +68,020 0.19% 184,359,055
2021-01-18 2021-01-14 9.315 19,874,902 +244,802 0.19% 185,132,776
2021-01-15 2021-01-13 9.484 19,630,100 -100,259 0.19% 186,177,060
2021-01-14 2021-01-12 9.400 19,730,359 +94,236 0.19% 185,457,158
2021-01-13 2021-01-11 9.456 19,636,123 +65,540 0.19% 185,679,915
2021-01-12 2021-01-08 9.654 19,570,583 -6,022 0.19% 188,927,095
2021-01-11 2021-01-07 9.724 19,576,605 -42,513 0.19% 190,366,701
2021-01-08 2021-01-06 9.964 19,619,118 +197,683 0.19% 195,487,307
2021-01-07 2021-01-05 10.119 19,421,435 -206,798 0.19% 196,532,715
2021-01-06 2021-01-04 9.484 19,628,233 +26,571 0.19% 186,159,353
2021-01-05 2020-12-31 9.174 19,601,662 +20,548 0.19% 179,821,094
2021-01-04 2020-12-29 9.160 19,581,114 -17,360 0.19% 179,356,234
2020-12-30 2020-12-28 9.061 19,598,474 -20,902 0.19% 177,579,025
2020-12-29 2020-12-24 8.976 19,619,376 +52,432 0.19% 176,107,028
2020-12-28 2020-12-22 9.004 19,566,944 +172,530 0.19% 176,188,705
2020-12-23 2020-12-21 9.160 19,394,414 +13,463 0.19% 177,646,126
2020-12-22 2020-12-18 9.244 19,380,951 +66,603 0.19% 179,164,007
2020-12-21 2020-12-17 9.216 19,314,348 +26,924 0.18% 178,003,121
2020-12-18 2020-12-16 9.216 19,287,424 +16,651 0.18% 177,754,986
2020-12-17 2020-12-15 9.131 19,270,773 +3,188 0.18% 175,969,662
2020-12-16 2020-12-14 9.174 19,267,585 +3,897 0.18% 176,756,349
2020-12-15 2020-12-11 9.188 19,263,688 -8,856 0.18% 176,992,477
2020-12-14 2020-12-10 9.160 19,272,544 -58,101 0.18% 176,529,839
2020-12-11 2020-12-09 9.244 19,330,645 -146,668 0.19% 178,698,961
2020-12-10 2020-12-08 9.456 19,477,313 -46,055 0.19% 184,178,202
2020-12-09 2020-12-07 9.527 19,523,368 -84,317 0.19% 185,991,414
2020-12-08 2020-12-04 9.555 19,607,685 -112,304 0.19% 187,348,134
2020-12-07 2020-12-03 9.456 19,719,989 -24,344 0.19% 186,472,955
2020-12-04 2020-12-02 9.188 19,744,333 +118,327 0.19% 181,408,586
2020-12-03 2020-12-01 9.047 19,626,006 +39,678 0.19% 177,551,497
2020-12-02 2020-11-30 8.934 19,586,328 +13,817 0.19% 174,981,089
2020-12-01 2020-11-27 9.258 19,572,511 +10,982 0.19% 181,211,088
2020-11-30 2020-11-26 9.117 19,561,529 +26,570 0.19% 178,348,598
2020-11-27 2020-11-25 9.343 19,534,959 -92,110 0.19% 182,517,653
2020-11-26 2020-11-24 9.371 19,627,069 +42,867 0.19% 183,932,262
2020-11-25 2020-11-23 9.414 19,584,202 -28,696 0.19% 184,359,744
2020-11-24 2020-11-20 9.343 19,612,898 +76,522 0.19% 183,245,847
2020-11-23 2020-11-19 9.484 19,536,376 +63,769 0.19% 185,288,157
2020-11-20 2020-11-18 9.512 19,472,607 +15,234 0.19% 185,233,008
2020-11-19 2020-11-17 9.484 19,457,373 +12,753 0.19% 184,538,871
2020-11-18 2020-11-16 9.470 19,444,620 +23,028 0.19% 184,143,487
2020-11-17 2020-11-13 9.456 19,421,592 -73,334 0.19% 183,651,302
2020-11-16 2020-11-12 9.244 19,494,926 +91,402 0.19% 180,217,630
2020-11-13 2020-11-11 9.343 19,403,524 +119,743 0.19% 181,289,639
2020-11-12 2020-11-10 9.385 19,283,781 -93,527 0.18% 180,987,349
2020-11-11 2020-11-09 9.075 19,377,308 +40,387 0.19% 175,848,553
2020-11-10 2020-11-06 9.047 19,336,921 -34,719 0.19% 174,936,219
2020-11-09 2020-11-05 8.821 19,371,640 +41,096 0.19% 170,875,890
2020-11-06 2020-11-04 8.609 19,330,544 -32,239 0.19% 166,421,064
2020-11-05 2020-11-03 8.525 19,362,783 +98,597 0.19% 165,058,958
2020-11-04 2020-11-02 8.398 19,264,186 +275,623 0.18% 161,771,500
2020-11-03 2020-10-30 8.595 18,988,563 +224,608 0.18% 163,208,877
2020-11-02 2020-10-29 8.934 18,763,955 +195,558 0.18% 167,634,142
2020-10-30 2020-10-28 9.414 18,568,397 -200,518 0.18% 174,797,264
2020-10-29 2020-10-27 8.807 18,768,915 +51,015 0.18% 165,294,400
2020-10-28 2020-10-23 8.934 18,717,900 -19,131 0.18% 167,222,694
2020-10-27 2020-10-22 8.962 18,737,031 -55,266 0.18% 167,922,497
2020-10-23 2020-10-21 8.863 18,792,297 -136,040 0.18% 166,561,220
2020-10-22 2020-10-20 8.779 18,928,337 -2,834 0.18% 166,164,110
2020-10-21 2020-10-19 8.722 18,931,171 +15,234 0.18% 165,120,250
2020-10-20 2020-10-16 8.581 18,915,937 +170,758 0.18% 162,317,678
2020-10-19 2020-10-15 8.567 18,745,179 -63,414 0.18% 160,587,843
2020-10-16 2020-10-14 8.736 18,808,593 +112,304 0.18% 164,316,562
2020-10-15 2020-10-12 8.835 18,696,289 +120,806 0.18% 165,182,536
2020-10-14 2020-10-09 8.821 18,575,483 +102,030 0.18% 163,853,044
2020-10-12 2020-10-08 9.004 18,473,453 +65,895 0.18% 166,342,468
2020-10-09 2020-10-07 9.244 18,407,558 +3,188 0.18% 170,165,636
2020-10-08 2020-10-06 9.230 18,404,370 +115,241 0.18% 169,876,415
2020-10-07 2020-10-05 8.990 18,289,129 -21,256 0.18% 164,424,617
2020-10-06 2020-09-30 8.863 18,310,385 -56,684 0.18% 162,289,904
2020-10-05 2020-09-29 8.877 18,367,069 -4,960 0.18% 163,051,533
2020-09-30 2020-09-28 8.849 18,372,029 -7,794 0.18% 162,576,978
2020-09-29 2020-09-25 8.906 18,379,823 +8,857 0.18% 163,683,562
2020-09-28 2020-09-24 8.990 18,370,966 -33,301 0.18% 165,160,355
2020-09-25 2020-09-23 8.976 18,404,267 +42,512 0.18% 165,199,993
2020-09-24 2020-09-22 9.075 18,361,755 -39,678 0.18% 166,632,436
2020-09-23 2020-09-21 9.230 18,401,433 +1,417 0.18% 169,849,306
2020-09-22 2020-09-18 9.470 18,400,016 -236,653 0.18% 174,250,930
2020-09-21 2020-09-17 9.456 18,636,669 -2,410,460 0.18% 176,229,041
2020-09-18 2020-09-16 9.428 21,047,129 -37,199 0.20% 198,428,344
2020-09-17 2020-09-15 9.400 21,084,328 +10,629 0.20% 198,183,902
2020-09-16 2020-09-14 9.371 21,073,699 -54,558 0.20% 197,489,147
2020-09-15 2020-09-11 9.343 21,128,257 +43,929 0.20% 197,404,043
2020-09-14 2020-09-10 9.131 21,084,328 +11,337 0.20% 192,530,007
2020-09-11 2020-09-09 9.216 21,072,991 -1,436,923 0.20% 194,210,965
2020-09-10 2020-09-08 9.146 22,509,914 -397,492 0.22% 205,865,336
2020-09-09 2020-09-07 9.146 22,907,406 +1,928,368 0.22% 209,500,615
2020-09-08 2020-09-04 9.343 20,979,038 -71,917 0.20% 196,009,871
2020-09-07 2020-09-03 9.527 21,050,955 -797,620 0.20% 200,544,132
2020-09-04 2020-09-02 9.512 21,848,575 -2,120,312 0.21% 207,834,383
2020-09-03 2020-09-01 9.442 23,968,887 +1,280,335 0.23% 226,312,409
2020-09-02 2020-08-31 9.442 22,688,552 +1,954,514 0.22% 214,223,584
2020-09-01 2020-08-28 9.569 20,734,038 +20,901 0.20% 198,402,878
2020-08-31 2020-08-27 9.400 20,713,137 +1,910,584 0.20% 194,694,862
2020-08-28 2020-08-26 9.442 18,802,553 +183,158 0.18% 177,532,276
2020-08-27 2020-08-25 9.611 18,619,395 +48,535 0.18% 178,956,328
2020-08-26 2020-08-24 9.654 18,570,860 -80,773 0.18% 179,276,143
2020-08-25 2020-08-21 9.711 18,651,633 +10,982 0.18% 181,118,560
2020-08-24 2020-08-20 9.640 18,640,651 +242,668 0.18% 179,686,795
2020-08-21 2020-08-19 9.810 18,397,983 -29,541 0.18% 180,486,489
2020-08-20 2020-08-18 9.867 18,427,524 -18,990 0.18% 181,824,268
2020-08-19 2020-08-17 9.782 18,446,514 -57,675 0.18% 180,438,055
2020-08-18 2020-08-14 9.739 18,504,189 +23,210 0.18% 180,212,960
2020-08-17 2020-08-13 9.782 18,480,979 -28,837 0.18% 180,775,181
2020-08-14 2020-08-12 9.540 18,509,816 +1,027,403 0.18% 176,583,457
2020-08-13 2020-08-11 10.265 17,482,413 -244,217 0.17% 179,458,472
2020-08-12 2020-08-10 9.995 17,726,630 -43,609 0.17% 177,176,818
2020-08-11 2020-08-07 9.881 17,770,239 +38,333 0.17% 175,591,491
2020-08-10 2020-08-06 10.137 17,731,906 +1,759 0.17% 179,750,598
2020-08-07 2020-08-05 10.151 17,730,147 -26,728 0.17% 179,984,846
2020-08-06 2020-08-04 10.052 17,756,875 +5,214 0.17% 178,488,954
2020-08-05 2020-08-03 9.995 17,751,661 +18,991 0.17% 177,427,002
2020-08-04 2020-07-31 9.796 17,732,670 -35,520 0.17% 173,707,571
2020-08-03 2020-07-30 9.810 17,768,190 -55,565 0.17% 174,308,142
2020-07-31 2020-07-29 9.739 17,823,755 +9,144 0.17% 173,586,189
2020-07-30 2020-07-28 9.625 17,814,611 +26,024 0.17% 171,470,891
2020-07-29 2020-07-27 9.526 17,788,587 +24,617 0.17% 169,450,029
2020-07-28 2020-07-24 9.654 17,763,970 -2,621,052 0.17% 171,488,578
2020-07-27 2020-07-23 9.924 20,385,022 +168,805 0.20% 202,298,191
2020-07-24 2020-07-22 10.265 20,216,217 +33,058 0.20% 207,521,205
2020-07-23 2020-07-21 10.592 20,183,159 -429,047 0.19% 213,781,838
2020-07-22 2020-07-20 10.521 20,612,206 +33,410 0.20% 216,861,065
2020-07-21 2020-07-17 10.464 20,578,796 +100,931 0.20% 215,339,236
2020-07-20 2020-07-16 10.180 20,477,865 -24,617 0.20% 208,460,171
2020-07-17 2020-07-15 10.535 20,502,482 -28,486 0.20% 215,998,154
2020-07-16 2020-07-14 10.549 20,530,968 +1,306,833 0.20% 216,590,161
2020-07-15 2020-07-13 10.421 19,224,135 -66,818 0.19% 200,343,924
2020-07-14 2020-07-10 10.023 19,290,953 +188,147 0.19% 193,360,692
2020-07-13 2020-07-09 10.365 19,102,806 -2,379,802 0.18% 197,993,114
2020-07-10 2020-07-08 10.308 21,482,608 -1,083,870 0.21% 221,437,109
2020-07-09 2020-07-07 10.478 22,566,478 -3,008,953 0.22% 236,459,444
2020-07-08 2020-07-06 10.521 25,575,431 -700,893 0.25% 269,079,166
2020-07-07 2020-07-03 9.867 26,276,324 +1,465,185 0.25% 259,268,331
2020-07-06 2020-07-02 9.696 24,811,139 +250,394 0.24% 240,578,310
2020-07-03 2020-06-30 9.440 24,560,745 +410,056 0.24% 231,864,899
2020-07-02 2020-06-29 9.270 24,150,689 +97,063 0.23% 223,873,410
2020-06-30 2020-06-26 9.526 24,053,626 +68,929 0.23% 229,129,364
2020-06-29 2020-06-24 9.682 23,984,697 -314,400 0.23% 232,223,807
2020-06-26 2020-06-23 9.753 24,299,097 -253,559 0.23% 236,995,251
2020-06-24 2020-06-22 9.583 24,552,656 +127,659 0.24% 235,279,326
2020-06-23 2020-06-19 9.824 24,424,997 +1,605,408 0.24% 239,959,506
2020-06-22 2020-06-18 9.696 22,819,589 +563,036 0.22% 221,267,478
2020-06-19 2020-06-17 9.782 22,256,553 +3,877,596 0.21% 217,706,670
2020-06-18 2020-06-16 9.810 18,378,957 -100,580 0.18% 180,299,842
2020-06-17 2020-06-15 9.426 18,479,537 -5,275 0.18% 174,192,722
2020-06-16 2020-06-12 9.583 18,484,812 +22,156 0.18% 177,133,346
2020-06-15 2020-06-11 9.654 18,462,656 -132,934 0.18% 178,233,504
2020-06-12 2020-06-10 9.725 18,595,590 -704 0.18% 180,838,733
2020-06-11 2020-06-09 9.839 18,596,294 -320,378 0.18% 182,960,733
2020-06-10 2020-06-08 9.497 18,916,672 -42,201 0.18% 179,658,012
2020-06-09 2020-06-05 9.597 18,958,873 -124,846 0.18% 181,945,652
2020-06-08 2020-06-04 10.060 19,083,719 +211,007 0.18% 191,982,056
2020-06-05 2020-06-03 9.808 18,872,712 +797,763 0.18% 185,112,844
2020-06-04 2020-06-02 9.661 18,074,949 +148,370 0.18% 174,613,965
2020-06-03 2020-06-01 9.764 17,926,579 +33,121 0.18% 175,037,083
2020-06-02 2020-05-29 9.882 17,893,458 -273,757 0.18% 176,831,428
2020-06-01 2020-05-28 9.483 18,167,215 +20,616 0.18% 172,280,093
2020-05-29 2020-05-27 9.468 18,146,599 +97,674 0.18% 171,816,129
2020-05-28 2020-05-26 9.557 18,048,925 +14,195 0.18% 172,493,435
2020-05-27 2020-05-25 9.424 18,034,730 +43,936 0.18% 169,956,505
2020-05-26 2020-05-22 9.468 17,990,794 -126,063 0.18% 170,340,932
2020-05-25 2020-05-21 9.838 18,116,857 -40,895 0.18% 178,235,092
2020-05-22 2020-05-20 10.001 18,157,752 +307,893 0.18% 181,592,325
2020-05-21 2020-05-19 10.060 17,849,859 +44,612 0.18% 179,569,435
2020-05-20 2020-05-18 10.238 17,805,247 +34,135 0.18% 182,281,591
2020-05-19 2020-05-15 10.060 17,771,112 +209,205 0.18% 178,777,241
2020-05-18 2020-05-14 10.533 17,561,907 +66,581 0.18% 184,986,647
2020-05-15 2020-05-13 10.711 17,495,326 -7,097 0.18% 187,391,255
2020-05-14 2020-05-12 10.563 17,502,423 +30,417 0.18% 184,877,943
2020-05-13 2020-05-11 10.667 17,472,006 -47,992 0.18% 186,366,028
2020-05-12 2020-05-08 10.548 17,519,998 +188,251 0.18% 184,804,395
2020-05-11 2020-05-07 10.593 17,331,747 +84,155 0.17% 183,587,909
2020-05-08 2020-05-06 10.726 17,247,592 +10,815 0.17% 184,992,955
2020-05-07 2020-05-05 10.726 17,236,777 +43,201 0.17% 184,876,956
2020-05-06 2020-05-04 10.548 17,193,576 +36,839 0.17% 181,361,231
2020-05-05 2020-04-29 11.066 17,156,737 +451,869 0.17% 189,856,297
2020-05-04 2020-04-28 11.599 16,704,868 -29,742 0.17% 193,752,727
2020-04-29 2020-04-27 11.465 16,734,610 -49,681 0.17% 191,869,530
2020-04-28 2020-04-24 11.273 16,784,291 -5,070 0.17% 189,211,133
2020-04-27 2020-04-23 11.510 16,789,361 -243,340 0.17% 193,242,424
2020-04-24 2020-04-22 11.332 17,032,701 -662,764 0.17% 193,019,420
2020-04-23 2020-04-21 11.155 17,695,465 -335,269 0.18% 197,388,587
2020-04-22 2020-04-20 11.273 18,030,734 -61,849 0.18% 203,262,420
2020-04-21 2020-04-17 11.170 18,092,583 +15,209 0.18% 202,086,005
2020-04-20 2020-04-16 11.022 18,077,374 -68,270 0.18% 199,241,742
2020-04-17 2020-04-15 11.110 18,145,644 +122,684 0.18% 201,604,878
2020-04-16 2020-04-14 11.480 18,022,960 +11,153 0.18% 206,907,653
2020-04-15 2020-04-09 11.569 18,011,807 -93,957 0.18% 208,378,425
2020-04-14 2020-04-08 11.451 18,105,764 -160,199 0.18% 207,322,544
2020-04-09 2020-04-07 11.732 18,265,963 -145,328 0.18% 214,291,268
2020-04-08 2020-04-06 11.066 18,411,291 -62,525 0.18% 203,739,180
2020-04-07 2020-04-03 10.785 18,473,816 -19,422 0.19% 199,238,313
2020-04-06 2020-04-02 10.696 18,493,238 -30,080 0.19% 197,806,232
2020-04-03 2020-04-01 10.607 18,523,318 +107,137 0.19% 196,483,756
2020-04-02 2020-03-31 10.726 18,416,181 +109,841 0.18% 197,526,921
2020-04-01 2020-03-30 10.415 18,306,340 +13,519 0.18% 190,661,452
2020-03-31 2020-03-27 10.755 18,292,821 -168,310 0.18% 196,745,047
2020-03-30 2020-03-26 10.859 18,461,131 +66,581 0.19% 200,467,086
2020-03-27 2020-03-25 10.859 18,394,550 +173,717 0.18% 199,744,091
2020-03-26 2020-03-24 9.764 18,220,833 -5,069 0.18% 177,910,212
2020-03-25 2020-03-23 8.817 18,225,902 -29,404 0.18% 160,703,007
2020-03-24 2020-03-20 9.350 18,255,306 +326,482 0.18% 170,684,824
2020-03-23 2020-03-19 8.862 17,928,824 -25,010 0.18% 158,879,308
2020-03-20 2020-03-18 9.172 17,953,834 +50,020 0.18% 164,678,768
2020-03-19 2020-03-17 9.853 17,903,814 -46,641 0.18% 176,404,029
2020-03-18 2020-03-16 9.942 17,950,455 +41,909 0.18% 178,456,942
2020-03-17 2020-03-13 10.548 17,908,546 -3,380 0.18% 188,902,876
2020-03-16 2020-03-12 10.726 17,911,926 +168,649 0.18% 192,118,420
2020-03-13 2020-03-11 11.599 17,743,277 +45,964 0.18% 205,796,796
2020-03-12 2020-03-10 11.717 17,697,313 +72,664 0.18% 207,358,206
2020-03-11 2020-03-09 11.658 17,624,649 +46,640 0.18% 205,463,843
2020-03-10 2020-03-06 12.294 17,578,009 +50,358 0.18% 216,102,315
2020-03-09 2020-03-05 12.501 17,527,651 +3,380 0.18% 219,113,502
2020-03-06 2020-03-04 11.998 17,524,271 -11,153 0.18% 210,256,547
2020-03-05 2020-03-03 11.909 17,535,424 +149,383 0.18% 208,833,836
2020-03-04 2020-03-02 11.894 17,386,041 +12,167 0.17% 206,797,584
2020-03-03 2020-02-28 11.717 17,373,874 +13,181 0.17% 203,568,493
2020-03-02 2020-02-27 12.264 17,360,693 -12,843 0.17% 212,916,982
2020-02-28 2020-02-26 12.545 17,373,536 -83,817 0.17% 217,957,985
2020-02-27 2020-02-25 12.575 17,457,353 -172,704 0.18% 219,526,035
2020-02-26 2020-02-24 12.471 17,630,057 -67,256 0.18% 219,872,039
2020-02-25 2020-02-21 12.619 17,697,313 -52,724 0.18% 223,328,977
2020-02-24 2020-02-20 12.797 17,750,037 -33,797 0.18% 227,145,472
2020-02-21 2020-02-19 12.708 17,783,834 -122,346 0.18% 225,999,393
2020-02-20 2020-02-18 12.250 17,906,180 -27,376 0.18% 219,342,099
2020-02-19 2020-02-17 12.353 17,933,556 -86,521 0.18% 221,534,619
2020-02-18 2020-02-14 12.161 18,020,077 +70,974 0.18% 219,137,737
2020-02-17 2020-02-13 12.042 17,949,103 -1,014 0.18% 216,150,313
2020-02-14 2020-02-12 12.161 17,950,117 -22,644 0.18% 218,286,971
2020-02-13 2020-02-11 11.909 17,972,761 -7,435 0.18% 214,042,193
2020-02-12 2020-02-10 11.732 17,980,196 -108,151 0.18% 210,938,728
2020-02-11 2020-02-07 11.894 18,088,347 -92,267 0.18% 215,151,136
2020-02-10 2020-02-06 11.702 18,180,614 -152,763 0.18% 212,752,045
2020-02-07 2020-02-05 11.332 18,333,377 -9,464 0.18% 207,759,051
2020-02-06 2020-02-04 11.022 18,342,841 -1,362,865 0.18% 202,167,615
2020-02-05 2020-02-03 10.948 19,705,706 +63,201 0.20% 215,730,938
2020-02-04 2020-01-31 11.036 19,642,505 +12,843 0.20% 216,782,596
2020-02-03 2020-01-30 11.036 19,629,662 +159,523 0.20% 216,640,856
2020-01-31 2020-01-29 11.510 19,470,139 -21,698 0.20% 224,097,681
2020-01-30 2020-01-24 11.776 19,491,837 -184,533 0.20% 229,537,978
2020-01-29 2020-01-22 12.161 19,676,370 +204,136 0.20% 239,279,510
2020-01-23 2020-01-21 12.116 19,472,234 -36,501 0.20% 235,932,840
2020-01-22 2020-01-20 12.738 19,508,735 -22,644 0.20% 248,496,899
2020-01-21 2020-01-17 12.974 19,531,379 -204,474 0.20% 253,408,521
2020-01-20 2020-01-16 12.664 19,735,853 -239,622 0.20% 249,929,995
2020-01-17 2020-01-15 12.575 19,975,475 -217,993 0.20% 251,191,393
2020-01-16 2020-01-14 12.841 20,193,468 -181,491 0.20% 259,310,050
2020-01-15 2020-01-13 12.871 20,374,959 -494,228 0.20% 262,243,486
2020-01-14 2020-01-10 12.915 20,869,187 +225,428 0.21% 269,530,854
2020-01-13 2020-01-09 12.989 20,643,759 +98,800 0.21% 268,146,424
2020-01-10 2020-01-08 12.353 20,544,959 -110,517 0.21% 253,793,484
2020-01-09 2020-01-07 12.087 20,655,476 -24,672 0.21% 249,658,282
2020-01-08 2020-01-06 12.087 20,680,148 +93,281 0.21% 249,956,487
2020-01-07 2020-01-03 12.057 20,586,867 -118,212 0.21% 248,219,891
2020-01-06 2020-01-02 12.220 20,705,079 -159,185 0.21% 253,014,641
2020-01-03 2019-12-31 11.909 20,864,264 -52,724 0.21% 248,477,840
2020-01-02 2019-12-27 11.924 20,916,988 -228,807 0.21% 249,415,192
2019-12-30 2019-12-24 11.850 21,145,795 -94,971 0.21% 250,579,332
2019-12-27 2019-12-20 11.495 21,240,766 +38,191 0.21% 244,163,031
2019-12-23 2019-12-19 11.436 21,202,575 +116,939 0.21% 242,469,332
2019-12-20 2019-12-18 11.510 21,085,636 +331,889 0.21% 242,691,751
2019-12-19 2019-12-17 11.968 20,753,747 -219,682 0.21% 248,389,797
2019-12-18 2019-12-16 11.835 20,973,429 +20,616 0.21% 248,226,498
2019-12-17 2019-12-13 12.057 20,952,813 +104,771 0.21% 252,632,174
2019-12-16 2019-12-12 11.791 20,848,042 +245,368 0.21% 245,817,223
2019-12-13 2019-12-11 11.658 20,602,674 +80,776 0.21% 240,180,930
2019-12-12 2019-12-10 11.761 20,521,898 -21,293 0.21% 241,364,485
2019-12-11 2019-12-09 11.806 20,543,191 +54,076 0.21% 242,526,673
2019-12-10 2019-12-06 12.250 20,489,115 +5,408 0.21% 250,981,812
2019-12-09 2019-12-05 11.673 20,483,707 +17,574 0.21% 239,097,080
2019-12-06 2019-12-04 11.569 20,466,133 +21,968 0.21% 236,772,499
2019-12-05 2019-12-03 11.791 20,444,165 +133,580 0.21% 241,055,149
2019-12-04 2019-12-02 12.057 20,310,585 -340,676 0.20% 244,888,705
2019-12-03 2019-11-29 11.894 20,651,261 -9,126 0.21% 245,635,616
2019-12-02 2019-11-28 12.250 20,660,387 -370,079 0.21% 253,079,812
2019-11-29 2019-11-27 12.368 21,030,466 -4,394 0.21% 260,102,117
2019-11-28 2019-11-26 12.072 21,034,860 -9,801 0.21% 253,932,623
2019-11-27 2019-11-25 12.353 21,044,661 -471,134 0.21% 259,966,342
2019-11-26 2019-11-22 12.131 21,515,795 -10,139 0.22% 261,011,693
2019-11-25 2019-11-21 11.909 21,525,934 -11,829 0.22% 256,357,837
2019-11-22 2019-11-20 12.294 21,537,763 +159,185 0.22% 264,783,142
2019-11-21 2019-11-19 12.693 21,378,578 -800,319 0.21% 271,365,614
2019-11-20 2019-11-18 12.412 22,178,897 +21,630 0.22% 275,290,116
2019-11-19 2019-11-15 12.575 22,157,267 -770,577 0.22% 278,627,405
2019-11-18 2019-11-14 12.412 22,927,844 +6,084 0.23% 284,586,236
2019-11-15 2019-11-13 12.531 22,921,760 -157,495 0.23% 287,223,576
2019-11-14 2019-11-12 12.560 23,079,255 +2,233,322 0.23% 289,879,958
2019-11-13 2019-11-11 12.427 20,845,933 +927,396 0.21% 259,053,424
2019-11-12 2019-11-08 12.915 19,918,537 -63,201 0.20% 257,252,968
2019-11-11 2019-11-07 12.930 19,981,738 -87,197 0.20% 258,364,837
2019-11-08 2019-11-06 12.826 20,068,935 -23,658 0.20% 257,413,985
2019-11-07 2019-11-05 12.945 20,092,593 +1,367,172 0.20% 260,095,449
2019-11-06 2019-11-04 12.782 18,725,421 +95,308 0.19% 239,350,339
2019-11-05 2019-11-01 12.560 18,630,113 -128,092 0.19% 233,997,864
2019-11-04 2019-10-31 12.309 18,758,205 -23,996 0.19% 230,889,040
2019-11-01 2019-10-30 12.531 18,782,201 +1,690 0.19% 235,352,387
2019-10-31 2019-10-29 12.235 18,780,511 -432,605 0.19% 229,774,393
2019-10-30 2019-10-28 11.569 19,213,116 -107,475 0.19% 222,276,357
2019-10-29 2019-10-25 11.317 19,320,591 +2,704 0.19% 218,660,610
2019-10-28 2019-10-24 11.214 19,317,887 -20,954 0.19% 216,629,472
2019-10-25 2019-10-23 11.036 19,338,841 +130,119 0.19% 213,431,238
2019-10-24 2019-10-22 11.495 19,208,722 +42,923 0.19% 220,804,644
2019-10-23 2019-10-21 11.391 19,165,799 -131,810 0.19% 218,326,457
2019-10-22 2019-10-18 11.214 19,297,609 -4,055 0.19% 216,402,075
2019-10-21 2019-10-17 11.229 19,301,664 +177,435 0.19% 216,733,099
2019-10-18 2019-10-16 11.199 19,124,229 +5,408 0.19% 214,174,878
2019-10-17 2019-10-15 11.184 19,118,821 +55,089 0.19% 213,831,467
2019-10-16 2019-10-14 11.421 19,063,732 +71,988 0.19% 217,727,827
2019-10-15 2019-10-11 10.948 18,991,744 -94,970 0.19% 207,914,741
2019-10-14 2019-10-10 10.844 19,086,714 +113,897 0.19% 206,977,842
2019-10-11 2019-10-09 10.430 18,972,817 -3,380 0.19% 197,883,530
2019-10-10 2019-10-08 10.400 18,976,197 -17,574 0.19% 197,357,311
2019-10-09 2019-10-04 10.371 18,993,771 -338 0.19% 196,978,093
2019-10-08 2019-10-03 10.519 18,994,109 +16,989 0.19% 199,791,607
2019-10-04 2019-10-02 10.400 18,977,120 -4,056 0.19% 197,366,910
2019-10-03 2019-09-30 10.385 18,981,176 -43,936 0.19% 197,128,284
2019-10-02 2019-09-27 10.282 19,025,112 -8,788 0.19% 195,614,363
2019-09-30 2019-09-26 10.282 19,033,900 +2,366 0.19% 195,704,721
2019-09-27 2019-09-25 10.149 19,031,534 +42,247 0.19% 193,146,403
2019-09-26 2019-09-24 10.385 18,989,287 -37,177 0.19% 197,212,521
2019-09-25 2019-09-23 10.415 19,026,464 +56,441 0.19% 198,161,580
2019-09-24 2019-09-20 10.519 18,970,023 -214,612 0.19% 199,538,256
2019-09-23 2019-09-19 10.637 19,184,635 +1,352 0.19% 204,066,232
2019-09-20 2019-09-18 10.637 19,183,283 +91,252 0.19% 204,051,850
2019-09-19 2019-09-17 10.785 19,092,031 +109,503 0.19% 205,905,702
2019-09-18 2019-09-16 11.066 18,982,528 -106,123 0.19% 210,060,483
2019-09-17 2019-09-13 11.007 19,088,651 -1,352 0.19% 210,105,241
2019-09-16 2019-09-12 10.681 19,090,003 +283,559 0.19% 203,906,893
2019-09-13 2019-09-11 10.282 18,806,444 -98,012 0.19% 193,366,040
2019-09-12 2019-09-10 10.045 18,904,456 +1,014 0.19% 189,898,998
2019-09-11 2019-09-09 10.164 18,903,442 +178,111 0.19% 192,126,088
2019-09-10 2019-09-06 10.311 18,725,331 +38,191 0.19% 193,086,093
2019-09-09 2019-09-05 10.075 18,687,140 +16,899 0.19% 188,268,934
2019-09-06 2019-09-04 10.090 18,670,241 +232,863 0.19% 188,374,890
2019-09-05 2019-09-03 9.350 18,437,378 +94,733 0.19% 172,387,174
2019-09-04 2019-09-02 9.276 18,342,645 +31,769 0.18% 170,144,618
2019-09-03 2019-08-30 9.335 18,310,876 +16,899 0.18% 170,933,504
2019-09-02 2019-08-29 9.439 18,293,977 +676 0.18% 172,670,251
2019-08-30 2019-08-28 9.350 18,293,301 +12,167 0.18% 171,040,073
2019-08-29 2019-08-27 9.498 18,281,134 -185,885 0.18% 173,630,843
2019-08-28 2019-08-26 9.084 18,467,019 +534,672 0.19% 167,746,660
2019-08-27 2019-08-23 9.853 17,932,347 -60,159 0.18% 176,695,271
2019-08-26 2019-08-22 9.839 17,992,506 +156,897 0.18% 177,019,832
2019-08-23 2019-08-21 9.943 17,835,609 -22,809 0.18% 177,337,308
2019-08-22 2019-08-20 9.958 17,858,418 +5,032 0.18% 177,830,308
2019-08-21 2019-08-19 9.675 17,853,386 -2,348 0.18% 172,723,578
2019-08-20 2019-08-16 9.496 17,855,734 +32,870 0.18% 169,552,217
2019-08-19 2019-08-15 9.242 17,822,864 +169,721 0.18% 164,723,483
2019-08-16 2019-08-14 9.481 17,653,143 -243,177 0.18% 167,365,326
2019-08-15 2019-08-13 10.017 17,896,320 +12,075 0.18% 179,274,840
2019-08-14 2019-08-12 10.226 17,884,245 -9,727 0.18% 182,886,252
2019-08-13 2019-08-09 10.375 17,893,972 -4,025 0.18% 185,653,152
2019-08-12 2019-08-08 10.375 17,897,997 +61,717 0.18% 185,694,912
2019-08-09 2019-08-07 10.256 17,836,280 +20,125 0.18% 182,927,523
2019-08-08 2019-08-06 10.256 17,816,155 +20,460 0.18% 182,721,122
2019-08-07 2019-08-05 10.435 17,795,695 -84,189 0.18% 185,694,623
2019-08-06 2019-08-02 10.614 17,879,884 +100,960 0.18% 189,771,515
2019-08-05 2019-08-01 11.374 17,778,924 -101,296 0.18% 202,216,386
2019-08-02 2019-07-31 11.493 17,880,220 +50,313 0.18% 205,500,825
2019-08-01 2019-07-30 11.925 17,829,907 +11,739 0.18% 212,630,421
2019-07-31 2019-07-29 12.000 17,818,168 +32,536 0.18% 213,818,492
2019-07-30 2019-07-26 12.209 17,785,632 -219,027 0.18% 217,139,852
2019-07-29 2019-07-25 12.149 18,004,659 -111,023 0.18% 218,740,320
2019-07-26 2019-07-24 11.955 18,115,682 -97,941 0.18% 216,578,524
2019-07-25 2019-07-23 12.045 18,213,623 -145,235 0.18% 219,378,487
2019-07-24 2019-07-22 11.821 18,358,858 -4,696 0.19% 217,022,711
2019-07-23 2019-07-19 11.702 18,363,554 +13,417 0.19% 214,888,278
2019-07-22 2019-07-18 11.538 18,350,137 +18,783 0.19% 211,722,301
2019-07-19 2019-07-17 11.627 18,331,354 +6,708 0.19% 213,145,162
2019-07-18 2019-07-16 11.851 18,324,646 -36,225 0.19% 217,164,612
2019-07-17 2019-07-15 11.762 18,360,871 -16,100 0.19% 215,951,694
2019-07-16 2019-07-12 11.553 18,376,971 -26,833 0.19% 212,305,852
2019-07-15 2019-07-11 11.642 18,403,804 -93,581 0.19% 214,261,907
2019-07-12 2019-07-10 11.404 18,497,385 +96,600 0.19% 210,939,593
2019-07-11 2019-07-09 11.284 18,400,785 +9,727 0.19% 207,643,607
2019-07-10 2019-07-08 11.657 18,391,058 -38,908 0.19% 214,387,668
2019-07-09 2019-07-05 11.925 18,429,966 -24,821 0.19% 219,786,420
2019-07-08 2019-07-04 11.821 18,454,787 +90,562 0.19% 218,156,701
2019-07-05 2019-07-03 12.149 18,364,225 +286,188 0.19% 223,108,721
2019-07-04 2019-07-02 12.358 18,078,037 -58,027 0.18% 223,404,612
2019-07-03 2019-06-28 11.806 18,136,064 +65,741 0.18% 214,118,679
2019-07-02 2019-06-27 12.194 18,070,323 -28,510 0.18% 220,346,194
2019-06-28 2019-06-26 11.762 18,098,833 -114,313 0.18% 212,869,730
2019-06-27 2019-06-25 11.717 18,213,146 -46,958 0.18% 213,399,722
2019-06-26 2019-06-24 11.687 18,260,104 +131,818 0.19% 213,405,517
2019-06-25 2019-06-21 12.000 18,128,286 -32,200 0.18% 217,539,917
2019-06-24 2019-06-20 12.030 18,160,486 -156,974 0.18% 218,467,749
2019-06-21 2019-06-19 11.881 18,317,460 +15,093 0.19% 217,625,563
2019-06-20 2019-06-18 11.284 18,302,367 -33,541 0.19% 206,533,009
2019-06-19 2019-06-17 11.001 18,335,908 +14,758 0.19% 201,718,215
2019-06-18 2019-06-14 10.957 18,321,150 -6,038 0.19% 200,736,526
2019-06-17 2019-06-13 11.180 18,327,188 -6,708 0.19% 204,900,695
2019-06-14 2019-06-12 11.195 18,333,896 +41,592 0.19% 205,248,992
2019-06-13 2019-06-11 11.419 18,292,304 -29,517 0.19% 208,873,581
2019-06-12 2019-06-10 11.270 18,321,821 -198,566 0.19% 206,479,417
2019-06-11 2019-06-06 10.763 18,520,387 -8,050 0.19% 199,330,423
2019-06-10 2019-06-05 10.837 18,528,437 -336 0.19% 200,798,068
2019-06-06 2019-06-04 10.450 18,528,773 -32,779 0.19% 193,620,355
2019-06-05 2019-06-03 10.226 18,561,552 -47,629 0.19% 189,812,468
2019-06-04 2019-05-31 10.524 18,609,181 +133,495 0.19% 195,847,618
2019-06-03 2019-05-30 11.200 18,475,686 +19,790 0.19% 206,922,287
2019-05-31 2019-05-29 11.276 18,455,896 +445,141 0.19% 208,104,861
2019-05-30 2019-05-28 11.337 18,010,755 +1,643 0.19% 204,181,822
2019-05-29 2019-05-27 11.063 18,009,112 +69,002 0.19% 199,230,394
2019-05-28 2019-05-24 11.261 17,940,110 -113,689 0.19% 202,015,971
2019-05-27 2019-05-23 11.108 18,053,799 +47,644 0.19% 200,548,929
2019-05-24 2019-05-22 11.184 18,006,155 +62,430 0.19% 201,389,678
2019-05-23 2019-05-21 11.048 17,943,725 +39,758 0.19% 198,233,984
2019-05-22 2019-05-20 10.865 17,903,967 +83,460 0.19% 194,525,421
2019-05-21 2019-05-17 11.458 17,820,507 -476,441 0.18% 204,194,441
2019-05-20 2019-05-16 11.869 18,296,948 -115,660 0.19% 217,171,154
2019-05-17 2019-05-15 11.824 18,412,608 -130,118 0.19% 217,703,399
2019-05-16 2019-05-14 11.245 18,542,726 +63,087 0.19% 208,519,609
2019-05-15 2019-05-10 11.717 18,479,639 -394,559 0.19% 216,527,515
2019-05-14 2019-05-09 11.611 18,874,198 -244,792 0.20% 219,140,136
2019-05-10 2019-05-08 12.326 19,118,990 -117,960 0.20% 235,656,188
2019-05-09 2019-05-07 12.706 19,236,950 +152,790 0.20% 244,428,349
2019-05-08 2019-05-06 12.843 19,084,160 -2,752,515 0.20% 245,100,602
2019-05-07 2019-05-03 13.787 21,836,675 +112,444 0.23% 301,053,438
2019-05-06 2019-05-02 13.908 21,724,231 +51,915 0.22% 302,147,838
2019-05-03 2019-04-30 14.152 21,672,316 +2,465,336 0.22% 306,702,387
2019-05-02 2019-04-29 13.421 19,206,980 +390,419 0.20% 257,784,353
2019-04-30 2019-04-26 13.421 18,816,561 +498,127 0.19% 252,544,387
2019-04-29 2019-04-25 13.939 18,318,434 -187,619 0.19% 255,336,382
2019-04-26 2019-04-24 14.350 18,506,053 +156,732 0.19% 265,554,935
2019-04-25 2019-04-23 14.608 18,349,321 -11,049,816 0.19% 268,052,656
2019-04-24 2019-04-18 14.015 29,399,137 -3,280,214 0.30% 412,024,552
2019-04-23 2019-04-17 14.076 32,679,351 -5,270,424 0.34% 459,985,391
2019-04-18 2019-04-16 13.391 37,949,775 -22,014 0.39% 508,183,735
2019-04-17 2019-04-15 13.300 37,971,789 +12,518 0.39% 505,011,624
2019-04-16 2019-04-12 13.574 37,959,271 +21,030 0.39% 515,242,407
2019-04-15 2019-04-11 13.071 37,938,241 +548,400 0.39% 495,905,857
2019-04-12 2019-04-10 13.224 37,389,841 +93,973 0.39% 494,427,113
2019-04-11 2019-04-09 13.437 37,295,868 +57,173 0.39% 501,129,888
2019-04-10 2019-04-08 13.787 37,238,695 -6,810,806 0.39% 513,394,881
2019-04-09 2019-04-04 13.513 44,049,501 -1,741,802 0.46% 595,227,300
2019-04-08 2019-04-03 13.300 45,791,303 -10,772 0.47% 609,008,448
2019-04-04 2019-04-02 13.193 45,802,075 +34,501 0.47% 604,272,923
2019-04-03 2019-04-01 13.239 45,767,574 -212,591 0.47% 605,907,081
2019-04-02 2019-03-29 12.782 45,980,165 -8,215 0.48% 587,731,130
2019-04-01 2019-03-28 12.950 45,988,380 -32,858 0.48% 595,533,991
2019-03-29 2019-03-27 13.071 46,021,238 -7,886 0.48% 601,561,930
2019-03-28 2019-03-26 12.813 46,029,124 +16,429 0.48% 589,757,788
2019-03-27 2019-03-25 12.706 46,012,695 +6,901 0.48% 584,646,063
2019-03-26 2019-03-22 12.889 46,005,794 -366,039 0.48% 592,959,217
2019-03-25 2019-03-21 12.889 46,371,833 -408,424 0.48% 597,677,018
2019-03-22 2019-03-20 12.934 46,780,257 +141,289 0.49% 605,076,676
2019-03-21 2019-03-19 13.193 46,638,968 -3,728,726 0.48% 615,314,164
2019-03-20 2019-03-18 12.508 50,367,694 -3,307,679 0.52% 630,017,726
2019-03-19 2019-03-15 11.869 53,675,373 -122,889 0.56% 637,086,727
2019-03-18 2019-03-14 11.352 53,798,262 +146,546 0.56% 610,711,301
2019-03-15 2019-03-13 11.565 53,651,716 -82,473 0.56% 620,477,578
2019-03-14 2019-03-12 11.778 53,734,189 -534,928 0.56% 632,878,792
2019-03-13 2019-03-11 11.063 54,269,117 +78,202 0.56% 600,365,945
2019-03-12 2019-03-08 10.819 54,190,915 +170,861 0.56% 586,306,850
2019-03-11 2019-03-07 11.017 54,020,054 -15,772 0.56% 595,144,553
2019-03-08 2019-03-06 11.108 54,035,826 -163,304 0.56% 600,251,892
2019-03-07 2019-03-05 10.652 54,199,130 +205,068 0.56% 577,323,503
2019-03-06 2019-03-04 10.911 53,994,062 +247,421 0.56% 589,106,805
2019-03-05 2019-03-01 10.758 53,746,641 +58,487 0.56% 578,228,674
2019-03-04 2019-02-28 10.606 53,688,154 +63,088 0.56% 569,429,723
2019-03-01 2019-02-27 10.728 53,625,066 +50,601 0.56% 575,288,695
2019-02-28 2019-02-26 11.200 53,574,465 +208,320 0.56% 600,018,361
2019-02-27 2019-02-25 11.839 53,366,145 +84,445 0.55% 631,792,276
2019-02-26 2019-02-22 12.006 53,281,700 +62,758 0.55% 639,711,207
2019-02-25 2019-02-21 11.611 53,218,942 -75,902 0.55% 617,902,081
2019-02-22 2019-02-20 11.382 53,294,844 -27,272 0.55% 606,618,536
2019-02-21 2019-02-19 11.291 53,322,116 -18,729 0.55% 602,060,540
2019-02-20 2019-02-18 11.534 53,340,845 +39,758 0.55% 615,259,007
2019-02-19 2019-02-15 11.245 53,301,087 +6,243 0.55% 599,389,854
2019-02-18 2019-02-14 11.093 53,294,844 +240,850 0.55% 591,209,776
2019-02-15 2019-02-13 11.504 53,053,994 +46,658 0.55% 610,335,684
2019-02-14 2019-02-12 11.032 53,007,336 +177,105 0.55% 584,793,946
2019-02-13 2019-02-11 10.591 52,830,231 +64,730 0.55% 559,526,464
2019-02-12 2019-02-08 10.332 52,765,501 +376 0.55% 545,191,057
2019-02-11 2019-02-04 10.667 52,765,125 -148,518 0.55% 562,851,558
2019-02-08 2019-01-31 10.226 52,913,643 -18,400 0.55% 541,085,404
2019-02-01 2019-01-30 10.256 52,932,043 -51,259 0.55% 542,884,493
2019-01-31 2019-01-29 10.378 52,983,302 +91,346 0.55% 549,860,191
2019-01-30 2019-01-28 10.424 52,891,956 +412,696 0.55% 551,326,773
2019-01-28 2019-01-24 10.408 52,479,260 -640,848 0.54% 546,226,401
2019-01-25 2019-01-23 10.195 53,120,108 +17,743 0.55% 541,580,021
2019-01-24 2019-01-22 10.195 53,102,365 +174,148 0.55% 541,399,125
2019-01-23 2019-01-21 10.439 52,928,217 -19,058 0.55% 552,510,153
2019-01-22 2019-01-18 10.165 52,947,275 -24,315 0.55% 538,206,525
2019-01-21 2019-01-17 10.150 52,971,590 -24,315 0.55% 537,647,618
2019-01-18 2019-01-16 10.363 52,995,905 -38,115 0.55% 549,184,546
2019-01-17 2019-01-15 10.226 53,034,020 -146,218 0.55% 542,316,358
2019-01-16 2019-01-14 9.861 53,180,238 -43,250 0.55% 524,389,715
2019-01-15 2019-01-11 9.967 53,223,488 +2,506 0.55% 530,485,498
2019-01-14 2019-01-10 9.906 53,220,982 -765,591 0.55% 527,221,066
2019-01-11 2019-01-09 9.876 53,986,573 -972,926 0.56% 533,162,186
2019-01-10 2019-01-08 9.511 54,959,499 -1,534,140 0.57% 522,698,996
2019-01-09 2019-01-07 9.191 56,493,639 -108,431 0.59% 519,236,689
2019-01-08 2019-01-04 8.902 56,602,070 +10,843 0.59% 503,868,331
2019-01-07 2019-01-03 8.658 56,591,227 +12,486 0.59% 489,993,433
2019-01-04 2019-01-02 8.811 56,578,741 +115,332 0.59% 498,494,908
2019-01-03 2018-12-31 9.176 56,463,409 -56,516 0.59% 518,099,640
2019-01-02 2018-12-27 8.993 56,519,925 -16,758 0.59% 508,297,462
2018-12-28 2018-12-24 9.069 56,536,683 -112,046 0.59% 512,749,762
2018-12-27 2018-12-20 9.100 56,648,729 +112,375 0.59% 515,489,991
2018-12-21 2018-12-19 9.130 56,536,354 -73,602 0.59% 516,188,032
2018-12-20 2018-12-18 8.978 56,609,956 +16,429 0.59% 508,245,699
2018-12-19 2018-12-17 9.161 56,593,527 -44,358 0.59% 518,432,400
2018-12-18 2018-12-14 9.008 56,637,885 +269,435 0.59% 510,220,163
2018-12-17 2018-12-13 9.602 56,368,450 -391,339 0.58% 541,245,546
2018-12-14 2018-12-12 9.328 56,759,789 -175,250 0.59% 529,456,312
2018-12-13 2018-12-11 8.826 56,935,039 +123,486 0.59% 502,500,501
2018-12-12 2018-12-10 8.841 56,811,553 +200,762 0.59% 502,275,132
2018-12-11 2018-12-07 8.963 56,610,791 +143,918 0.59% 507,391,749
2018-12-10 2018-12-06 9.145 56,466,873 +52,573 0.59% 516,412,913
2018-12-07 2018-12-05 9.648 56,414,300 +129,132 0.58% 544,261,162
2018-12-06 2018-12-04 9.648 56,285,168 -87,731 0.58% 543,015,352
2018-12-05 2018-12-03 9.708 56,372,899 -329,566 0.58% 547,293,047
2018-12-04 2018-11-30 8.689 56,702,465 +61,445 0.59% 492,682,266
2018-12-03 2018-11-29 8.856 56,641,020 +153,118 0.59% 501,629,344
2018-11-30 2018-11-28 9.069 56,487,902 +72,616 0.59% 512,307,351
2018-11-29 2018-11-27 9.130 56,415,286 +64,402 0.58% 515,082,657
2018-11-28 2018-11-26 9.206 56,350,884 -46,987 0.58% 518,782,110
2018-11-27 2018-11-23 9.115 56,397,871 +76,888 0.58% 514,065,449
2018-11-26 2018-11-22 9.313 56,320,983 -80,831 0.58% 524,506,086
2018-11-23 2018-11-21 9.328 56,401,814 +2,629 0.58% 526,117,115
2018-11-22 2018-11-20 9.541 56,399,185 -8,215 0.58% 538,107,756
2018-11-21 2018-11-19 9.891 56,407,400 -106,131 0.58% 557,928,211
2018-11-20 2018-11-16 9.785 56,513,531 +11,172 0.59% 552,958,195
2018-11-19 2018-11-15 9.845 56,502,359 -153,119 0.59% 556,288,067
2018-11-16 2018-11-14 9.450 56,655,478 +126,175 0.59% 535,380,306
2018-11-15 2018-11-13 9.465 56,529,303 +3,556 0.59% 535,048,189
2018-11-14 2018-11-12 9.267 56,525,747 +6,572 0.59% 523,832,556
2018-11-13 2018-11-09 9.282 56,519,175 -106,132 0.59% 524,631,704
2018-11-12 2018-11-08 9.282 56,625,307 -79,845 0.59% 525,616,860
2018-11-09 2018-11-07 9.069 56,705,152 -49,615 0.59% 514,277,663
2018-11-08 2018-11-06 8.917 56,754,767 -657 0.59% 506,091,268
2018-11-07 2018-11-05 8.811 56,755,424 -6,572 0.59% 500,051,598
2018-11-06 2018-11-02 9.130 56,761,996 +13,472 0.59% 518,248,188
2018-11-05 2018-11-01 8.035 56,748,524 +73,930 0.59% 455,950,164
2018-11-02 2018-10-31 8.354 56,674,594 -328 0.59% 473,466,924
2018-11-01 2018-10-30 8.552 56,674,922 +83,788 0.59% 484,681,150
2018-10-31 2018-10-29 8.522 56,591,134 +69,659 0.59% 482,242,305
2018-10-30 2018-10-26 8.750 56,521,475 -2,301 0.59% 494,550,010
2018-10-29 2018-10-25 8.841 56,523,776 -46,001 0.59% 499,730,875
2018-10-26 2018-10-24 8.674 56,569,777 -7,886 0.59% 490,668,531
2018-10-25 2018-10-23 8.704 56,577,663 +6,572 0.59% 492,458,816
2018-10-24 2018-10-22 9.237 56,571,091 +23,001 0.59% 522,531,082
2018-10-22 2018-10-18 8.872 56,548,090 -88,717 0.59% 501,666,820
2018-10-19 2018-10-16 8.780 56,636,807 -59,802 0.59% 497,282,822
2018-10-18 2018-10-15 9.100 56,696,609 -10,514 0.59% 515,925,688
2018-10-16 2018-10-12 9.085 56,707,123 +82,034 0.59% 515,158,451
2018-10-15 2018-10-11 8.887 56,625,089 -420,423 0.59% 503,211,581
2018-10-12 2018-10-10 8.993 57,045,512 -48,630 0.59% 513,024,194
2018-10-11 2018-10-09 8.841 57,094,142 -206,348 0.59% 504,773,523
2018-10-10 2018-10-08 8.750 57,300,490 +23,658 0.59% 501,366,213
2018-10-09 2018-10-05 9.024 57,276,832 +88,059 0.59% 516,847,673
2018-10-08 2018-10-04 8.841 57,188,773 -71,630 0.59% 505,610,162
2018-10-05 2018-10-03 8.552 57,260,403 +59,473 0.59% 489,688,155
2018-10-04 2018-10-02 8.461 57,200,930 +72,287 0.59% 483,956,987
2018-10-03 2018-09-28 8.385 57,128,643 +27,272 0.59% 478,998,761
2018-10-02 2018-09-27 8.369 57,101,371 +13,801 0.59% 477,901,186
2018-09-28 2018-09-26 8.567 57,087,570 -13,143 0.59% 489,078,797
2018-09-27 2018-09-24 8.354 57,100,713 +73,930 0.59% 477,026,778
2018-09-26 2018-09-21 8.643 57,026,783 +584,215 0.59% 492,896,906
2018-09-24 2018-09-20 8.172 56,442,568 -2,628 0.59% 461,221,914
2018-09-21 2018-09-19 8.217 56,445,196 +655,188 0.59% 463,820,167
2018-09-20 2018-09-18 8.202 55,790,008 +65,388 0.58% 457,587,415
2018-09-19 2018-09-17 8.141 55,724,620 +14,457 0.58% 453,659,261
2018-09-18 2018-09-14 8.385 55,710,163 -19,057 0.58% 467,105,425
2018-09-17 2018-09-13 8.172 55,729,220 +136,689 0.58% 455,392,772
2018-09-14 2018-09-12 8.095 55,592,531 +45,672 0.58% 450,046,058
2018-09-13 2018-09-11 8.248 55,546,859 +211,992 0.58% 458,128,886
2018-09-12 2018-09-10 8.537 55,334,867 +61,445 0.57% 472,379,035
2018-09-11 2018-09-07 8.704 55,273,422 -859,894 0.57% 481,106,544
2018-09-10 2018-09-06 8.765 56,133,316 +28,586 0.58% 492,007,887
2018-09-07 2018-09-05 9.008 56,104,730 +66,702 0.58% 505,417,257
2018-09-06 2018-09-04 9.252 56,038,028 +192,548 0.58% 518,460,061
2018-09-05 2018-09-03 9.252 55,845,480 -6,243 0.58% 516,678,619
2018-09-04 2018-08-31 9.008 55,851,723 +214,234 0.58% 503,138,053
2018-09-03 2018-08-30 9.130 55,637,489 +42,716 0.58% 507,981,218
2018-08-31 2018-08-29 9.252 55,594,773 +5,257 0.58% 514,359,095
2018-08-30 2018-08-28 9.358 55,589,516 +20,700 0.58% 520,231,795
2018-08-29 2018-08-27 9.404 55,568,816 -23,986 0.58% 522,574,846
2018-08-28 2018-08-24 9.329 55,592,802 +40,087 0.58% 518,605,709
2018-08-27 2018-08-23 9.405 55,552,715 +329,104 0.58% 522,493,526
2018-08-24 2018-08-22 9.252 55,223,611 -256,792 0.58% 510,925,129
2018-08-23 2018-08-21 8.884 55,480,403 -21,834 0.58% 492,871,063
2018-08-22 2018-08-20 8.822 55,502,237 +392,031 0.58% 489,658,708
2018-08-21 2018-08-17 9.375 55,110,206 +230,396 0.58% 516,640,437
2018-08-20 2018-08-16 9.329 54,879,810 +448,906 0.57% 511,954,457
2018-08-17 2018-08-15 10.080 54,430,904 -233,329 0.57% 548,688,764
2018-08-16 2018-08-14 9.313 54,664,233 +22,290 0.57% 509,104,693
2018-08-15 2018-08-13 9.267 54,641,943 +56,309 0.57% 506,381,957
2018-08-14 2018-08-10 9.421 54,585,634 -7,821 0.57% 514,235,294
2018-08-13 2018-08-09 9.482 54,593,455 +98,741 0.57% 517,659,520
2018-08-10 2018-08-08 9.283 54,494,714 +219,967 0.57% 505,853,667
2018-08-09 2018-08-07 9.329 54,274,747 +143,386 0.57% 506,310,037
2018-08-08 2018-08-06 9.421 54,131,361 +17,272 0.57% 509,955,720
2018-08-07 2018-08-03 9.589 54,114,089 -5,214 0.57% 518,926,105
2018-08-06 2018-08-02 9.743 54,119,303 +11,731 0.57% 527,279,723
2018-08-03 2018-08-01 9.927 54,107,572 -284,165 0.57% 537,127,610
2018-08-02 2018-07-31 9.666 54,391,737 +104,281 0.57% 525,761,315
2018-08-01 2018-07-30 9.774 54,287,456 +3,259 0.57% 530,583,906
2018-07-31 2018-07-27 9.697 54,284,197 -63,547 0.57% 526,387,595
2018-07-30 2018-07-26 9.451 54,347,744 +28,678 0.57% 513,661,935
2018-07-27 2018-07-25 9.728 54,319,066 -43,994 0.57% 528,392,570
2018-07-26 2018-07-24 9.866 54,363,060 -36,498 0.57% 536,327,440
2018-07-25 2018-07-23 9.436 54,399,558 -2,607 0.57% 513,316,988
2018-07-24 2018-07-20 9.605 54,402,165 +91,572 0.57% 522,523,307
2018-07-23 2018-07-19 9.758 54,310,593 +24,440 0.57% 529,976,741
2018-07-20 2018-07-18 9.666 54,286,153 -19,226 0.57% 524,740,719
2018-07-19 2018-07-17 9.344 54,305,379 +59,635 0.57% 507,429,009
2018-07-18 2018-07-16 9.666 54,245,744 +1,630 0.57% 524,350,118
2018-07-17 2018-07-13 9.697 54,244,114 -6,518 0.57% 525,998,915
2018-07-16 2018-07-12 9.405 54,250,632 -21,602 0.57% 510,246,961
2018-07-13 2018-07-11 9.467 54,272,234 -23,709 0.57% 513,780,968
2018-07-12 2018-07-10 9.543 54,295,943 -28,678 0.57% 518,170,775
2018-07-11 2018-07-09 9.820 54,324,621 -30,306 0.57% 533,447,678
2018-07-10 2018-07-06 9.513 54,354,927 -65,718 0.57% 517,065,732
2018-07-09 2018-07-05 9.436 54,420,645 -65,176 0.57% 513,515,966
2018-07-06 2018-07-04 9.451 54,485,821 -1,629 0.57% 514,966,955
2018-07-05 2018-07-03 9.743 54,487,450 +123,937 0.57% 530,866,547
2018-07-04 2018-06-29 9.804 54,363,513 -445,585 0.57% 532,995,475
2018-07-03 2018-06-28 9.589 54,809,098 +422,664 0.57% 525,590,882
2018-06-29 2018-06-27 9.267 54,386,434 +14,338 0.57% 504,014,085
2018-06-28 2018-06-26 9.390 54,372,096 +14,665 0.57% 510,555,134
2018-06-27 2018-06-25 9.497 54,357,431 +8,147 0.57% 516,255,537
2018-06-26 2018-06-22 9.866 54,349,284 +7,495 0.57% 536,191,531
2018-06-25 2018-06-21 9.820 54,341,789 +2,607 0.57% 533,616,262
2018-06-22 2018-06-20 10.050 54,339,182 -187,706 0.57% 546,096,693
2018-06-21 2018-06-19 10.188 54,526,888 -114,057 0.57% 555,512,635
2018-06-20 2018-06-15 10.802 54,640,945 +115,687 0.57% 590,209,249
2018-06-19 2018-06-14 10.679 54,525,258 +228,179 0.57% 582,266,922
2018-06-15 2018-06-13 11.032 54,297,079 +13,687 0.57% 598,991,290
2018-06-14 2018-06-12 11.093 54,283,392 +653,059 0.57% 602,171,816
2018-06-13 2018-06-11 11.415 53,630,333 +705,526 0.56% 612,207,406
2018-06-12 2018-06-08 12.090 52,924,807 +125,789 0.55% 639,883,116
2018-06-11 2018-06-07 12.367 52,799,018 +61,265 0.55% 652,944,153
2018-06-08 2018-06-06 12.821 52,737,753 +71,041 0.55% 676,147,396
2018-06-07 2018-06-05 12.900 52,666,712 +1,597,885 0.55% 679,389,330
2018-06-06 2018-06-04 12.979 51,068,827 +20,292 0.55% 662,803,709
2018-06-05 2018-06-01 12.616 51,048,535 -156,374 0.55% 644,024,638
2018-06-04 2018-05-31 12.695 51,204,909 +182,626 0.55% 650,034,926
2018-06-01 2018-05-30 12.789 51,022,283 +192,456 0.55% 652,544,230
2018-05-31 2018-05-29 13.184 50,829,827 +7,609 0.55% 670,122,379
2018-05-30 2018-05-28 13.404 50,822,218 +21,243 0.55% 681,242,529
2018-05-29 2018-05-25 13.515 50,800,975 +39,949 0.55% 686,565,667
2018-05-28 2018-05-24 13.262 50,761,026 +130,375 0.55% 673,217,815
2018-05-25 2018-05-23 13.704 50,630,651 +15,853 0.54% 693,845,060
2018-05-24 2018-05-21 13.909 50,614,798 -58,339 0.54% 704,004,290
2018-05-23 2018-05-18 13.262 50,673,137 -57,387 0.54% 672,052,187
2018-05-21 2018-05-17 12.931 50,730,524 +45,656 0.55% 656,012,950
2018-05-18 2018-05-16 13.215 50,684,868 -727,969 0.54% 669,809,882
2018-05-17 2018-05-15 12.900 51,412,837 -31,705 0.55% 663,214,611
2018-05-16 2018-05-14 12.979 51,444,542 -83,236 0.55% 667,679,977
2018-05-15 2018-05-11 12.569 51,527,778 -10,063 0.55% 647,632,968
2018-05-14 2018-05-10 12.474 51,537,841 -98,542 0.55% 642,882,964
2018-05-11 2018-05-09 12.506 51,636,383 +44,705 0.55% 645,740,779
2018-05-10 2018-05-08 12.632 51,591,678 -8,560 0.55% 651,690,487
2018-05-09 2018-05-07 12.569 51,600,238 +29,169 0.55% 648,543,690
2018-05-08 2018-05-04 12.663 51,571,069 +29,804 0.55% 653,056,703
2018-05-07 2018-05-03 12.711 51,541,265 +57,705 0.55% 655,117,691
2018-05-04 2018-05-02 12.900 51,483,560 -58,339 0.55% 664,126,922
2018-05-03 2018-04-30 12.916 51,541,899 +37,730 0.55% 665,692,294
2018-05-02 2018-04-27 12.994 51,504,169 -64,680 0.55% 669,266,071
2018-04-30 2018-04-26 12.458 51,568,849 +14,901 0.55% 642,456,521
2018-04-27 2018-04-25 12.301 51,553,948 +489,857 0.55% 634,140,870
2018-04-26 2018-04-24 13.594 51,064,091 -31,072 0.55% 694,148,011
2018-04-25 2018-04-23 13.184 51,095,163 +3,171 0.55% 673,620,474
2018-04-24 2018-04-20 13.042 51,091,992 -20,038 0.55% 666,327,224
2018-04-23 2018-04-19 13.341 51,112,030 -46,925 0.55% 681,903,164
2018-04-20 2018-04-18 12.600 51,158,955 +1,268 0.55% 644,610,917
2018-04-19 2018-04-17 12.821 51,157,687 +17,756 0.55% 655,889,470
2018-04-18 2018-04-16 13.057 51,139,931 +19,023 0.55% 667,758,903
2018-04-17 2018-04-13 13.294 51,120,908 +63,412 0.55% 679,603,092
2018-04-16 2018-04-12 13.688 51,057,496 -39,309 0.55% 698,889,393
2018-04-13 2018-04-11 13.389 51,096,805 -6,157 0.55% 684,117,418
2018-04-12 2018-04-10 13.657 51,102,962 +10,146 0.55% 697,899,967
2018-04-11 2018-04-09 13.168 51,092,816 +12,365 0.55% 672,783,803
2018-04-10 2018-04-06 12.679 51,080,451 +22,575 0.55% 647,649,425
2018-04-09 2018-04-04 13.121 51,057,876 +544,074 0.55% 669,908,183
2018-04-06 2018-04-03 13.262 50,513,802 +69,753 0.54% 669,939,008
2018-04-04 2018-03-29 13.184 50,444,049 +9,829 0.54% 665,036,418
2018-04-03 2018-03-28 13.278 50,434,220 +38,681 0.54% 669,678,895
2018-03-29 2018-03-27 13.215 50,395,539 -233,990 0.54% 665,986,346
2018-03-28 2018-03-26 13.641 50,629,529 +144,896 0.54% 690,635,991
2018-03-27 2018-03-23 14.240 50,484,633 +102,410 0.54% 718,912,717
2018-03-26 2018-03-22 14.934 50,382,223 -6,341 0.54% 752,413,393
2018-03-23 2018-03-21 15.108 50,388,564 -44,388 0.54% 761,248,944
2018-03-22 2018-03-20 14.871 50,432,952 -5,707 0.54% 749,989,692
2018-03-21 2018-03-19 14.871 50,438,659 -192,138 0.54% 750,074,561
2018-03-20 2018-03-16 14.887 50,630,797 -101,776 0.54% 753,730,293
2018-03-19 2018-03-15 15.092 50,732,573 +18,239 0.55% 765,646,037
2018-03-16 2018-03-14 14.666 50,714,334 +73,284 0.54% 743,777,245
2018-03-15 2018-03-13 14.871 50,641,050 +42,910 0.54% 753,084,323
2018-03-14 2018-03-12 15.139 50,598,140 -21,560 0.54% 766,010,985
2018-03-13 2018-03-09 15.029 50,619,700 -14,585 0.54% 760,749,508
2018-03-12 2018-03-08 14.713 50,634,285 +256,501 0.54% 744,998,739
2018-03-09 2018-03-07 14.508 50,377,784 -36,779 0.54% 730,896,866
2018-03-08 2018-03-06 14.587 50,414,563 +12,366 0.54% 735,405,633
2018-03-07 2018-03-05 14.619 50,402,197 +10,780 0.54% 736,814,924
2018-03-06 2018-03-02 14.950 50,391,417 -634 0.54% 753,345,365
2018-03-05 2018-03-01 15.139 50,392,051 -18,263 0.54% 762,890,980
2018-03-02 2018-02-28 15.297 50,410,314 -9,512 0.54% 771,117,127
2018-03-01 2018-02-27 14.934 50,419,826 -310,401 0.54% 752,974,960
2018-02-28 2018-02-26 15.218 50,730,227 -3,083,087 0.55% 772,010,721
2018-02-27 2018-02-23 14.808 53,813,314 -117,819 0.58% 796,864,616
2018-02-26 2018-02-22 14.792 53,931,133 -62,778 0.58% 797,758,784
2018-02-23 2018-02-21 14.745 53,993,911 +3,171 0.58% 796,132,970
2018-02-22 2018-02-20 14.272 53,990,740 -625,876 0.58% 770,543,341
2018-02-21 2018-02-15 14.177 54,616,616 +171,529 0.59% 774,307,903
2018-02-20 2018-02-13 14.351 54,445,087 +574,512 0.59% 781,320,647
2018-02-14 2018-02-12 13.736 53,870,575 +38,047 0.58% 739,944,214
2018-02-13 2018-02-09 13.609 53,832,528 -160,115 0.58% 732,630,143
2018-02-12 2018-02-08 14.303 53,992,643 +16,487 0.58% 772,273,418
2018-02-09 2018-02-07 14.256 53,976,156 -161,066 0.58% 769,484,002
2018-02-08 2018-02-06 14.382 54,137,222 -218,137 0.58% 778,610,072
2018-02-07 2018-02-05 14.713 54,355,359 -170,261 0.58% 799,748,114
2018-02-06 2018-02-02 15.139 54,525,620 -10,463 0.59% 825,469,551
2018-02-05 2018-02-01 15.360 54,536,083 -141,408 0.59% 837,668,359
2018-02-02 2018-01-31 15.281 54,677,491 -5,453,424 0.59% 835,529,075
2018-02-01 2018-01-30 14.666 60,130,915 -169,944 0.65% 881,880,975
2018-01-31 2018-01-29 14.603 60,300,859 -30,120 0.65% 880,569,620
2018-01-30 2018-01-26 14.634 60,330,979 -128,727 0.65% 882,912,288
2018-01-29 2018-01-25 14.571 60,459,706 +64,998 0.65% 880,982,364
2018-01-26 2018-01-24 14.414 60,394,708 -77,363 0.65% 870,511,061
2018-01-25 2018-01-23 14.288 60,472,071 -74,826 0.65% 863,997,035
2018-01-24 2018-01-22 14.177 60,546,897 +6,975 0.65% 858,382,381
2018-01-23 2018-01-19 14.177 60,539,922 -20,926 0.65% 858,283,495
2018-01-22 2018-01-18 13.814 60,560,848 -17,121 0.65% 836,614,267
2018-01-19 2018-01-17 14.004 60,577,969 +125,556 0.65% 848,314,493
2018-01-18 2018-01-16 14.130 60,452,413 -6,976 0.65% 854,182,880
2018-01-17 2018-01-15 14.035 60,459,389 -8,877 0.65% 848,560,815
2018-01-16 2018-01-12 14.114 60,468,266 -6,595 0.65% 853,453,301
2018-01-12 2018-01-10 14.445 60,474,861 -38,364 0.65% 873,573,729
2018-01-11 2018-01-09 13.988 60,513,225 +8,560 0.65% 846,453,551
2018-01-10 2018-01-08 14.240 60,504,665 -110,336 0.65% 861,600,264
2018-01-09 2018-01-05 14.272 60,615,001 -3,171 0.65% 865,083,260
2018-01-08 2018-01-04 14.098 60,618,172 -25,491 0.65% 854,613,142
2018-01-05 2018-01-03 14.508 60,643,663 -10,463 0.65% 879,837,494
2018-01-04 2018-01-02 14.193 60,654,126 -367,472 0.65% 860,859,092
2018-01-03 2017-12-29 13.909 61,021,598 -2,061,014 0.66% 848,753,101
2018-01-02 2017-12-28 14.130 63,082,612 -7,030,996 0.68% 891,347,169
2017-12-29 2017-12-27 14.083 70,113,608 -12,682 0.75% 987,376,957
2017-12-28 2017-12-22 14.004 70,126,290 -634 0.75% 982,026,125
2017-12-27 2017-12-21 13.814 70,126,924 +139,823 0.75% 968,764,260
2017-12-22 2017-12-20 13.609 69,987,101 +8,878 0.75% 952,484,710
2017-12-21 2017-12-19 13.404 69,978,223 +20,291 0.75% 938,017,732
2017-12-20 2017-12-18 13.326 69,957,932 +6,342 0.75% 932,229,591
2017-12-19 2017-12-15 13.278 69,951,590 +8,877 0.75% 928,835,689
2017-12-18 2017-12-14 13.562 69,942,713 -157,261 0.75% 948,571,643
2017-12-15 2017-12-13 13.830 70,099,974 -66,583 0.75% 969,497,431
2017-12-14 2017-12-12 13.515 70,166,557 -434,688 0.75% 948,287,882
2017-12-13 2017-12-11 13.941 70,601,245 -2,967,043 0.76% 984,223,742
2017-12-12 2017-12-08 13.688 73,568,288 -5,580,248 0.79% 1,007,023,458
2017-12-11 2017-12-07 13.215 79,148,536 -100,825 0.85% 1,045,962,507
2017-12-08 2017-12-06 13.073 79,249,361 -96,069 0.85% 1,036,047,130
2017-12-07 2017-12-05 13.057 79,345,430 -10,463 0.85% 1,036,051,794
2017-12-06 2017-12-04 13.231 79,355,893 -1,431,523 0.85% 1,049,954,203
2017-12-05 2017-12-01 12.789 80,787,416 -11,415 0.87% 1,033,222,331
2017-12-04 2017-11-30 13.073 80,798,831 -530,123 0.87% 1,056,303,747
2017-12-01 2017-11-29 13.168 81,328,954 -173,115 0.87% 1,070,929,482
2017-11-30 2017-11-28 13.089 81,502,069 -112,873 0.88% 1,066,782,637
2017-11-29 2017-11-27 13.057 81,614,942 -76,728 0.88% 1,065,685,914
2017-11-28 2017-11-24 12.774 81,691,670 -149,018 0.88% 1,043,498,924
2017-11-27 2017-11-23 12.348 81,840,688 -117,185 0.88% 1,010,555,677
2017-11-24 2017-11-22 12.143 81,957,873 -136,653 0.88% 995,200,571
2017-11-23 2017-11-21 12.222 82,094,526 -152,189 0.88% 1,003,333,041
2017-11-22 2017-11-20 12.017 82,246,715 -61,826 0.88% 988,331,744
2017-11-21 2017-11-17 12.143 82,308,541 -38,681 0.89% 999,458,673
2017-11-20 2017-11-16 12.379 82,347,222 -17,756 0.89% 1,019,407,494
2017-11-17 2017-11-15 12.411 82,364,978 -25,365 0.89% 1,022,225,079
2017-11-16 2017-11-14 12.506 82,390,343 -52,949 0.89% 1,030,335,611
2017-11-15 2017-11-13 12.427 82,443,292 +6,342 0.89% 1,024,497,151
2017-11-14 2017-11-10 12.364 82,436,950 +35,510 0.89% 1,019,218,247
2017-11-13 2017-11-09 12.458 82,401,440 -128,853 0.89% 1,026,575,995
2017-11-10 2017-11-08 12.206 82,530,293 +47,876 0.89% 1,007,357,351
2017-11-09 2017-11-07 12.490 82,482,417 -44,388 0.89% 1,030,186,306
2017-11-08 2017-11-06 12.474 82,526,805 -75,460 0.89% 1,029,439,262
2017-11-07 2017-11-03 12.364 82,602,265 -22,828 0.89% 1,021,262,138
2017-11-06 2017-11-02 12.411 82,625,093 -31,706 0.89% 1,025,453,345
2017-11-03 2017-11-01 12.458 82,656,799 +19,023 0.89% 1,029,757,316
2017-11-02 2017-10-31 12.458 82,637,776 +22,511 0.89% 1,029,520,323
2017-11-01 2017-10-30 12.332 82,615,265 -12,682 0.89% 1,018,817,194
2017-10-31 2017-10-27 12.379 82,627,947 -18,389 0.89% 1,022,882,695
2017-10-30 2017-10-26 12.474 82,646,336 +10,843 0.89% 1,030,930,291
2017-10-27 2017-10-25 12.316 82,635,493 -32,657 0.89% 1,017,763,493
2017-10-26 2017-10-24 11.938 82,668,150 +18,389 0.89% 986,877,643
2017-10-25 2017-10-23 12.111 82,649,761 -17,438 0.89% 1,000,995,291
2017-10-24 2017-10-20 12.316 82,667,199 +67,026 0.89% 1,018,153,993
2017-10-23 2017-10-19 12.253 82,600,173 -2,853 0.89% 1,012,118,092
2017-10-20 2017-10-18 12.521 82,603,026 -90,362 0.89% 1,034,297,969
2017-10-19 2017-10-17 12.442 82,693,388 +41,535 0.89% 1,028,909,083
2017-10-18 2017-10-16 12.458 82,651,853 +29,803 0.89% 1,029,695,698
2017-10-17 2017-10-13 12.490 82,622,050 +256,184 0.89% 1,031,930,290
2017-10-16 2017-10-12 12.584 82,365,866 +791,825 0.89% 1,036,524,025
2017-10-13 2017-10-11 12.931 81,574,041 +214,649 0.88% 1,054,860,528
2017-10-12 2017-10-10 13.609 81,359,392 -4,657,922 0.88% 1,107,255,134
2017-10-11 2017-10-09 13.278 86,017,314 -3,155,060 0.93% 1,142,160,616
2017-10-10 2017-10-06 13.168 89,172,374 -35,447 0.96% 1,174,210,654
2017-10-09 2017-10-04 13.089 89,207,821 -23,779 0.96% 1,167,643,419
2017-10-06 2017-10-03 13.073 89,231,600 -41,535 0.96% 1,166,547,489
2017-10-04 2017-09-29 13.089 89,273,135 -415,031 0.96% 1,168,498,316
2017-10-03 2017-09-28 12.616 89,688,166 -117,629 0.96% 1,131,499,438
2017-09-29 2017-09-27 12.584 89,805,795 +4,756 0.97% 1,130,150,979
2017-09-28 2017-09-26 12.427 89,801,039 +28,535 0.97% 1,115,929,584
2017-09-27 2017-09-25 12.506 89,772,504 -74,826 0.97% 1,122,653,510
2017-09-26 2017-09-22 12.695 89,847,330 -6,975 0.97% 1,140,591,861
2017-09-25 2017-09-21 12.569 89,854,305 -11,414 0.97% 1,129,344,453
2017-09-22 2017-09-20 12.458 89,865,719 +83,703 0.97% 1,119,567,691
2017-09-21 2017-09-19 12.711 89,782,016 -33,291 0.97% 1,141,178,569
2017-09-20 2017-09-18 12.900 89,815,307 -136,970 0.97% 1,158,642,091
2017-09-19 2017-09-15 12.821 89,952,277 +550,061 0.97% 1,153,272,455
2017-09-18 2017-09-14 12.948 89,402,216 -66,803 0.97% 1,157,568,872
2017-09-15 2017-09-13 13.011 89,469,019 +11,029 0.97% 1,164,112,426
2017-09-14 2017-09-12 13.154 89,457,990 -195,053 0.97% 1,176,744,192
2017-09-13 2017-09-11 13.154 89,653,043 -85,080 0.97% 1,179,309,950
2017-09-12 2017-09-08 12.932 89,738,123 -14,180 0.97% 1,160,494,235
2017-09-11 2017-09-07 12.932 89,752,303 +69,955 0.97% 1,160,677,611
2017-09-08 2017-09-06 12.964 89,682,348 +16,386 0.97% 1,162,619,021
2017-09-07 2017-09-05 13.170 89,665,962 -27,730 0.97% 1,180,902,662
2017-09-06 2017-09-04 13.249 89,693,692 -3,205,610 0.97% 1,188,383,939
2017-09-05 2017-09-01 13.345 92,899,302 +979,361 1.01% 1,239,700,693
2017-09-04 2017-08-31 12.980 91,919,941 +84,449 1.00% 1,193,085,143
2017-09-01 2017-08-30 13.107 91,835,492 +186,230 0.99% 1,203,646,622
2017-08-31 2017-08-29 13.154 91,649,262 -3,790,453 0.99% 1,205,568,522
2017-08-30 2017-08-28 13.107 95,439,715 -2,533,166 1.03% 1,250,885,557
2017-08-29 2017-08-25 12.900 97,972,881 +89,491 1.06% 1,263,877,033
2017-08-28 2017-08-24 12.789 97,883,390 +15,440 1.06% 1,251,850,424
2017-08-25 2017-08-22 12.678 97,867,950 +86,655 1.06% 1,240,782,524
2017-08-24 2017-08-21 12.599 97,781,295 -159,130 1.06% 1,231,926,179
2017-08-22 2017-08-18 12.599 97,940,425 +51,678 1.06% 1,233,931,025
2017-08-21 2017-08-17 13.011 97,888,747 -1,332,535 1.06% 1,273,664,426
2017-08-18 2017-08-16 12.662 99,221,282 +23,948 1.07% 1,256,365,849
2017-08-17 2017-08-15 12.456 99,197,334 -1,380,496 1.07% 1,235,600,440
2017-08-16 2017-08-14 11.901 100,577,830 -63,337 1.09% 1,196,938,735
2017-08-15 2017-08-11 11.901 100,641,167 +1,575 1.09% 1,197,692,485
2017-08-14 2017-08-10 12.186 100,639,592 -121,947 1.09% 1,226,417,911
2017-08-11 2017-08-09 12.043 100,761,539 -40,334 1.09% 1,213,514,487
2017-08-10 2017-08-08 11.885 100,801,873 -31,511 1.09% 1,198,005,513
2017-08-09 2017-08-07 11.742 100,833,384 -2,588,942 1.09% 1,183,980,254
2017-08-08 2017-08-04 11.805 103,422,326 -945 1.12% 1,220,943,687
2017-08-07 2017-08-03 11.885 103,423,271 -215,850 1.12% 1,229,160,185
2017-08-04 2017-08-02 11.663 103,639,121 -9,454 1.12% 1,208,702,602
2017-08-03 2017-08-01 11.710 103,648,575 -801,953 1.12% 1,213,746,791
2017-08-02 2017-07-31 11.631 104,450,528 -1,421,775 1.13% 1,214,850,989
2017-08-01 2017-07-28 11.980 105,872,303 -981,881 1.15% 1,268,345,899
2017-07-31 2017-07-27 12.059 106,854,184 -460,375 1.16% 1,288,586,335
2017-07-28 2017-07-26 12.218 107,314,559 -69,324 1.16% 1,311,166,267
2017-07-27 2017-07-25 12.170 107,383,883 -113,440 1.16% 1,306,901,526
2017-07-25 2017-07-21 12.059 107,497,323 -677,486 1.16% 1,296,342,139
2017-07-24 2017-07-20 12.043 108,174,809 -2,029,242 1.17% 1,302,795,681
2017-07-21 2017-07-19 12.012 110,204,051 -770,443 1.19% 1,323,737,389
2017-07-20 2017-07-18 12.028 110,974,494 -81,929 1.20% 1,334,752,602
2017-07-19 2017-07-17 12.028 111,056,423 +75,627 1.20% 1,335,738,008
2017-07-18 2017-07-14 12.456 110,980,796 +114,700 1.20% 1,382,375,058
2017-07-17 2017-07-13 12.123 110,866,096 +276,351 1.20% 1,344,003,843
2017-07-14 2017-07-12 12.155 110,589,745 -18,907 1.20% 1,344,163,269
2017-07-13 2017-07-11 12.297 110,608,652 +7,563 1.20% 1,360,188,815
2017-07-12 2017-07-10 12.361 110,601,089 -3,824,800 1.20% 1,367,115,660
2017-07-11 2017-07-07 12.551 114,425,889 -1,508,115 1.24% 1,436,180,997
2017-07-10 2017-07-06 12.472 115,934,004 -4,143,817 1.26% 1,445,911,722
2017-07-07 2017-07-05 12.218 120,077,821 -3,865,138 1.30% 1,467,107,444
2017-07-06 2017-07-04 12.234 123,942,959 -23,003 1.34% 1,516,298,256
2017-07-05 2017-07-03 12.297 123,965,962 -36,868 1.34% 1,524,447,788
2017-07-04 2017-06-30 12.504 124,002,830 -255,869 1.34% 1,550,480,153
2017-07-03 2017-06-29 12.472 124,258,699 -349,142 1.35% 1,549,736,084
2017-06-30 2017-06-28 12.377 124,607,841 -1,938,239 1.35% 1,542,227,245
2017-06-29 2017-06-27 12.218 126,546,080 -388,530 1.37% 1,546,136,451
2017-06-28 2017-06-26 12.059 126,934,610 -29,935 1.37% 1,530,742,155
2017-06-27 2017-06-23 12.107 126,964,545 -4,200,411 1.38% 1,537,146,978
2017-06-26 2017-06-22 11.774 131,164,956 -21,742 1.42% 1,544,294,484
2017-06-23 2017-06-21 11.742 131,186,698 -1,748,228 1.42% 1,540,387,259
2017-06-22 2017-06-20 11.901 132,934,926 -315 1.44% 1,582,008,304
2017-06-21 2017-06-19 11.948 132,935,241 -52,309 1.44% 1,588,340,100
2017-06-20 2017-06-16 11.901 132,987,550 +10,174,263 1.44% 1,582,634,562
2017-06-19 2017-06-15 11.821 122,813,287 -402,080 1.33% 1,451,810,807
2017-06-16 2017-06-14 11.948 123,215,367 -1,707,894 1.33% 1,472,204,864
2017-06-15 2017-06-13 11.869 124,923,261 +7,248 1.35% 1,482,700,068
2017-06-14 2017-06-12 11.583 124,916,013 -73,106 1.35% 1,446,936,164
2017-06-13 2017-06-09 11.678 124,989,119 -168,898 1.35% 1,459,682,557
2017-06-12 2017-06-08 11.837 125,158,017 +2,523,586 1.36% 1,481,514,472
2017-06-09 2017-06-07 11.678 122,634,431 +729,164 1.33% 1,432,183,387
2017-06-08 2017-06-06 12.028 121,905,267 -1,837,404 1.32% 1,466,223,152
2017-06-07 2017-06-05 11.885 123,742,671 -3,168,427 1.34% 1,470,651,265
2017-06-06 2017-06-02 11.726 126,911,098 -5,645,188 1.37% 1,488,169,629
2017-06-05 2017-06-01 11.567 132,556,286 -2,470,459 1.44% 1,533,332,189
2017-06-02 2017-05-31 11.583 135,026,745 -1,662,519 1.46% 1,564,051,524
2017-06-01 2017-05-29 11.425 136,689,264 -5,265,165 1.48% 1,561,619,771
2017-05-31 2017-05-26 11.250 141,954,429 -3,137,862 1.54% 1,596,995,085
2017-05-29 2017-05-25 11.657 145,092,291 -4,893,967 1.57% 1,691,319,674
2017-05-26 2017-05-24 11.477 149,986,258 +3,533,703 1.62% 1,721,394,515
2017-05-25 2017-05-23 11.444 146,452,555 -244,663 1.63% 1,676,049,440
2017-05-24 2017-05-22 11.363 146,697,218 -772,523 1.64% 1,666,857,659
2017-05-23 2017-05-19 11.379 147,469,741 +1,278,487 1.65% 1,678,046,494
2017-05-22 2017-05-18 11.199 146,191,254 -255,917 1.63% 1,637,207,764
2017-05-19 2017-05-17 11.166 146,447,171 -313,780 1.63% 1,635,285,262
2017-05-18 2017-05-16 11.166 146,760,951 -1,095,478 1.64% 1,638,789,050
2017-05-17 2017-05-15 11.166 147,856,429 -395,437 1.65% 1,651,021,578
2017-05-16 2017-05-12 11.166 148,251,866 -3,510,913 1.65% 1,655,437,179
2017-05-15 2017-05-11 11.101 151,762,779 -239,769 1.69% 1,684,716,686
2017-05-12 2017-05-10 11.150 152,002,548 +36,699 1.70% 1,694,833,639
2017-05-10 2017-05-08 11.068 151,965,849 +85,632 1.70% 1,682,001,977
2017-05-09 2017-05-05 11.101 151,880,217 +96,642 1.69% 1,686,020,364
2017-05-08 2017-05-04 11.215 151,783,575 +49,544 1.69% 1,702,318,136
2017-05-05 2017-05-02 11.444 151,734,031 -12,789,754 1.69% 1,736,492,325
2017-05-04 2017-04-28 11.363 164,523,785 -728,178 1.84% 1,869,413,305
2017-05-02 2017-04-27 11.314 165,251,963 +3,976 1.84% 1,869,582,155
2017-04-28 2017-04-26 11.101 165,247,987 +1,529 1.84% 1,834,415,809
2017-04-27 2017-04-25 11.183 165,246,458 -42,816 1.84% 1,847,906,927
2017-04-26 2017-04-24 11.085 165,289,274 -226,619 1.84% 1,832,171,817
2017-04-25 2017-04-21 11.346 165,515,893 -258,731 1.85% 1,877,980,180
2017-04-24 2017-04-20 11.264 165,774,624 -1,290,903 1.85% 1,867,364,533
2017-04-21 2017-04-19 11.199 167,065,527 -32,418 1.86% 1,870,980,448
2017-04-20 2017-04-18 11.264 167,097,945 -6,046,232 1.86% 1,882,271,053
2017-04-19 2017-04-13 11.248 173,144,177 -1,214,446 1.93% 1,947,547,959
2017-04-18 2017-04-12 11.134 174,358,623 -2,615,141 1.95% 1,941,254,051
2017-04-13 2017-04-11 11.281 176,973,764 -4,208,093 1.97% 1,996,410,343
2017-04-12 2017-04-10 11.232 181,181,857 -1,327,297 2.02% 2,034,994,671
2017-04-11 2017-04-07 11.134 182,509,154 -2,375,371 2.04% 2,031,999,498
2017-04-10 2017-04-06 11.117 184,884,525 -195,730 2.06% 2,055,423,450
2017-04-07 2017-04-05 11.215 185,080,255 -10,563,628 2.07% 2,075,754,736
2017-04-06 2017-04-03 11.052 195,643,883 -3,309,066 2.18% 2,162,244,506
2017-04-05 2017-03-31 10.954 198,952,949 -1,047,463 2.22% 2,179,299,986
2017-04-03 2017-03-30 10.921 200,000,412 -1,440,453 2.23% 2,184,234,112
2017-03-31 2017-03-29 10.937 201,440,865 -4,291,693 2.25% 2,203,258,874
2017-03-30 2017-03-28 10.921 205,732,558 -1,291,820 2.30% 2,246,835,727
2017-03-29 2017-03-27 10.709 207,024,378 -985,686 2.31% 2,216,943,480
2017-03-28 2017-03-24 10.872 208,010,064 +85,326 2.32% 2,261,506,423
2017-03-27 2017-03-23 10.888 207,924,738 -122,331 2.32% 2,263,978,116
2017-03-24 2017-03-22 9.908 208,047,069 -3,976 2.32% 2,061,228,119
2017-03-23 2017-03-21 9.842 208,051,045 -14,680 2.32% 2,047,661,785
2017-03-22 2017-03-20 9.711 208,065,725 +311,334 2.32% 2,020,592,895
2017-03-21 2017-03-17 9.728 207,754,391 +45,262 2.32% 2,020,966,013
2017-03-20 2017-03-16 9.744 207,709,129 +21,408 2.32% 2,023,921,560
2017-03-17 2017-03-15 9.711 207,687,721 -7,034 2.32% 2,016,921,977
2017-03-16 2017-03-14 9.826 207,694,755 -6,116 2.32% 2,040,759,533
2017-03-15 2017-03-13 9.728 207,700,871 +13,456 2.32% 2,020,445,388
2017-03-14 2017-03-10 9.858 207,687,415 -3,058 2.32% 2,047,478,384
2017-03-13 2017-03-09 9.940 207,690,473 -50,768 2.32% 2,064,486,214
2017-03-10 2017-03-08 9.957 207,741,241 -4,893 2.32% 2,068,387,225
2017-03-09 2017-03-07 10.055 207,746,134 -66,059 2.32% 2,088,814,622
2017-03-08 2017-03-06 9.842 207,812,193 +3,058 2.32% 2,045,310,977
2017-03-07 2017-03-03 9.842 207,809,135 +28,442 2.32% 2,045,280,880
2017-03-06 2017-03-02 9.957 207,780,693 -122,331 2.32% 2,068,780,031
2017-03-03 2017-03-01 10.006 207,903,024 -12,233 2.32% 2,080,195,061
2017-02-28 2017-02-24 9.908 207,915,257 +5,199 2.32% 2,059,922,191
2017-02-27 2017-02-23 9.973 207,910,058 -276,163 2.32% 2,073,467,188
2017-02-24 2017-02-22 10.038 208,186,221 -12,234 2.32% 2,089,835,901
2017-02-22 2017-02-20 9.875 208,198,455 -22,631 2.32% 2,055,920,294
2017-02-21 2017-02-17 9.842 208,221,086 -34,253 2.32% 2,049,335,348
2017-02-17 2017-02-15 9.744 208,255,339 +67,283 2.32% 2,029,243,841
2017-02-16 2017-02-14 9.777 208,188,056 -612 2.32% 2,035,395,577
2017-02-15 2017-02-13 9.777 208,188,668 -125,084 2.32% 2,035,401,560
2017-02-14 2017-02-10 9.744 208,313,752 +30,277 2.32% 2,029,813,018
2017-02-13 2017-02-09 9.597 208,283,475 -7,340 2.32% 1,998,870,914
2017-02-10 2017-02-08 9.548 208,290,815 +59,331 2.32% 1,988,725,301
2017-02-08 2017-02-06 9.662 208,231,484 -544,987 2.32% 2,011,989,489
2017-02-07 2017-02-03 9.662 208,776,471 +3,670 2.33% 2,017,255,303
2017-02-06 2017-02-02 9.613 208,772,801 -611 2.33% 2,006,980,147
2017-02-03 2017-02-01 9.613 208,773,412 +6,728 2.33% 2,006,986,021
2017-02-02 2017-01-27 9.679 208,766,684 -9,787 2.33% 2,020,573,869
2017-02-01 2017-01-25 9.646 208,776,471 -34,864 2.33% 2,013,842,011
2017-01-26 2017-01-24 9.352 208,811,335 +18,308,623 2.33% 1,952,728,799
2017-01-25 2017-01-23 9.401 190,502,712 -111,016 2.13% 1,790,856,716
2017-01-24 2017-01-20 9.858 190,613,728 +24,772,865 2.13% 1,879,158,099
2017-01-23 2017-01-19 10.120 165,840,863 -18,350 1.85% 1,678,317,143
2017-01-20 2017-01-18 10.071 165,859,213 +40,064 1.85% 1,670,367,937
2017-01-19 2017-01-17 10.022 165,819,149 +23,243 1.85% 1,661,831,509
2017-01-18 2017-01-16 10.120 165,795,906 +61,165 1.85% 1,677,862,176
2017-01-17 2017-01-13 10.365 165,734,741 -36,699 1.85% 1,717,887,202
2017-01-16 2017-01-12 10.234 165,771,440 +63,001 1.85% 1,696,585,988
2017-01-13 2017-01-11 10.398 165,708,439 -58,414 1.85% 1,723,032,917
2017-01-10 2017-01-06 10.022 165,766,853 +82,574 1.85% 1,661,307,401
2017-01-09 2017-01-05 10.284 165,684,279 -30,583 1.85% 1,703,820,268
2017-01-06 2017-01-04 10.267 165,714,862 +9,481 1.85% 1,701,425,493
2017-01-05 2017-01-03 10.169 165,705,381 +61,166 1.85% 1,685,073,423
2017-01-04 2016-12-30 10.251 165,644,215 +30,582 1.85% 1,697,992,026
2017-01-03 2016-12-29 10.169 165,613,633 +73,399 1.85% 1,684,140,429
2016-12-30 2016-12-28 10.267 165,540,234 -14,374 1.85% 1,699,632,555
2016-12-29 2016-12-23 10.169 165,554,608 +24,467 1.85% 1,683,540,198
2016-12-28 2016-12-22 10.202 165,530,141 +36,699 1.85% 1,688,703,903
2016-12-23 2016-12-21 10.218 165,493,442 +105,817 1.85% 1,691,035,164
2016-12-22 2016-12-20 10.202 165,387,625 +30,583 1.85% 1,687,249,985
2016-12-21 2016-12-19 10.349 165,357,042 +34,864 1.85% 1,711,268,820
2016-12-19 2016-12-15 10.676 165,322,178 +2,447 1.84% 1,764,965,140
2016-12-15 2016-12-13 10.954 165,319,731 +21,408 1.84% 1,810,886,892
2016-12-14 2016-12-12 10.790 165,298,323 -12,233 1.84% 1,783,627,730
2016-12-13 2016-12-09 10.807 165,310,556 -100,312 1.84% 1,786,462,394
2016-12-12 2016-12-08 10.643 165,410,868 +22,631 1.85% 1,760,503,374
2016-12-09 2016-12-07 10.545 165,388,237 -81,656 1.85% 1,744,038,890
2016-12-08 2016-12-06 10.365 165,469,893 -6,117 1.85% 1,715,141,978
2016-12-07 2016-12-05 10.382 165,476,010 -32,417 1.85% 1,717,910,754
2016-12-05 2016-12-01 10.234 165,508,427 +33,947 1.85% 1,693,894,184
2016-12-02 2016-11-30 10.545 165,474,480 -22,938 1.85% 1,744,948,333
2016-12-01 2016-11-29 10.349 165,497,418 +3,976 1.85% 1,712,721,561
2016-11-30 2016-11-28 10.316 165,493,442 -5,811 1.85% 1,707,269,102
2016-11-29 2016-11-25 10.316 165,499,253 -36,699 1.85% 1,707,329,049
2016-11-28 2016-11-24 10.153 165,535,952 -7,646 1.85% 1,680,644,132
2016-11-25 2016-11-23 10.120 165,543,598 +52,603 1.85% 1,675,308,807
2016-11-24 2016-11-22 10.218 165,490,995 -9,629,595 1.85% 1,691,010,160
2016-11-23 2016-11-21 10.202 175,120,590 +34,253 1.95% 1,786,543,660
2016-11-22 2016-11-18 10.431 175,086,337 -23,243 1.95% 1,826,269,088
2016-11-21 2016-11-17 10.251 175,109,580 -882,010 1.95% 1,795,019,950
2016-11-18 2016-11-16 10.529 175,991,590 -18,350 1.96% 1,852,975,234
2016-11-17 2016-11-15 10.398 176,009,940 +4,893 1.96% 1,830,147,711
2016-11-16 2016-11-14 10.202 176,005,047 -647,745 1.96% 1,795,566,705
2016-11-15 2016-11-11 10.611 176,652,792 -169,429 1.97% 1,874,377,383
2016-11-14 2016-11-10 10.692 176,822,221 -221,420 1.97% 1,890,629,466
2016-11-11 2016-11-09 10.267 177,043,641 +49,544 1.98% 1,817,740,187
2016-11-10 2016-11-08 10.463 176,994,097 +48,933 1.98% 1,851,955,678
2016-11-09 2016-11-07 10.447 176,945,164 +14,986 1.97% 1,848,550,793
2016-11-07 2016-11-03 10.202 176,930,178 -28,137 1.97% 1,805,004,698
2016-11-04 2016-11-02 10.104 176,958,315 -17,738 1.97% 1,787,933,171
2016-11-03 2016-11-01 10.284 176,976,053 -257,507 1.97% 1,819,939,634
2016-11-02 2016-10-31 10.284 177,233,560 +1,593,367 1.98% 1,822,587,717
2016-11-01 2016-10-28 10.185 175,640,193 +564,254 1.96% 1,788,972,995
2016-10-31 2016-10-27 11.101 175,075,939 -124,167 1.95% 1,943,515,780
2016-10-28 2016-10-26 11.215 175,200,106 +8,258 1.96% 1,964,944,611
2016-10-27 2016-10-25 11.493 175,191,848 -56,884 1.96% 2,013,543,662
2016-10-26 2016-10-24 11.771 175,248,732 -114,992 1.96% 2,062,904,928
2016-10-25 2016-10-20 11.444 175,363,724 -112,851 1.96% 2,006,918,018
2016-10-24 2016-10-19 11.542 175,476,575 +16,209 1.96% 2,025,422,745
2016-10-20 2016-10-18 11.379 175,460,366 -811,669 1.96% 1,996,549,597
2016-10-19 2016-10-17 11.166 176,272,035 +214,080 1.97% 1,968,321,129
2016-10-18 2016-10-14 10.921 176,057,955 +85,326 1.96% 1,922,754,994
2016-10-17 2016-10-13 10.905 175,972,629 +19,879 1.96% 1,918,946,155
2016-10-14 2016-10-12 11.117 175,952,750 +270,047 1.96% 1,956,125,903
2016-10-13 2016-10-11 11.117 175,682,703 -387,791 1.96% 1,953,123,700
2016-10-12 2016-10-07 10.790 176,070,494 +16,515 1.97% 1,899,863,288
2016-10-11 2016-10-06 10.709 176,053,979 +121,108 1.96% 1,885,293,532
2016-10-06 2016-10-04 10.561 175,932,871 -36,394 1.96% 1,858,109,657
2016-10-05 2016-10-03 10.300 175,969,265 +6,117 1.96% 1,812,463,219
2016-10-04 2016-09-30 10.202 175,963,148 -11,010 1.96% 1,795,139,260
2016-10-03 2016-09-29 10.349 175,974,158 +72,176 1.96% 1,821,144,634
2016-09-29 2016-09-27 10.414 175,901,982 +3,058 1.96% 1,831,900,992
2016-09-28 2016-09-26 10.300 175,898,924 -14,068 1.96% 1,811,738,715
2016-09-27 2016-09-23 10.480 175,912,992 -73,399 1.96% 1,843,519,677
2016-09-26 2016-09-22 10.447 175,986,391 +7,951 1.96% 1,838,534,466
2016-09-23 2016-09-21 10.463 175,978,440 -24,466 1.96% 1,841,328,478
2016-09-22 2016-09-20 10.463 176,002,906 +2,753 1.96% 1,841,584,475
2016-09-21 2016-09-19 10.496 176,000,153 -11,010 1.96% 1,847,310,531
2016-09-14 2016-09-12 10.120 176,011,163 -28,136 1.96% 1,781,241,046
2016-09-13 2016-09-09 10.316 176,039,299 -2,189,608 1.96% 1,816,062,632
2016-09-12 2016-09-08 10.104 178,228,907 +53,826 1.99% 1,800,770,848
2016-09-09 2016-09-07 9.891 178,175,081 -14,069 1.99% 1,762,358,153
2016-09-08 2016-09-06 10.006 178,189,150 -8,563 1.99% 1,782,889,843
2016-09-07 2016-09-05 9.973 178,197,713 +149,195,313 1.99% 1,777,148,804
2016-09-06 2016-09-02 9.973 29,002,400 -7,645 0.32% 289,238,170
2016-09-05 2016-09-01 9.940 29,010,045 -211,022 0.32% 288,365,841
2016-09-02 2016-08-31 10.055 29,221,067 -50,156 0.33% 293,827,336
2016-09-01 2016-08-30 9.973 29,271,223 +264,194 0.33% 291,919,116
2016-08-31 2016-08-29 10.022 29,007,029 +5,156 0.33% 290,718,803
2016-08-30 2016-08-26 10.006 29,001,873 -4,853 0.33% 290,189,056
2016-08-29 2016-08-25 9.890 29,006,726 -946,971 0.33% 286,890,558
2016-08-26 2016-08-24 10.319 29,953,697 -105,859 0.34% 309,094,344
2016-08-25 2016-08-23 10.171 30,059,556 -178,960 0.34% 305,727,157
2016-08-24 2016-08-22 10.039 30,238,516 +23,962 0.34% 303,559,661
2016-08-23 2016-08-19 9.956 30,214,554 +131,339 0.34% 300,828,806
2016-08-22 2016-08-18 10.237 30,083,215 +887,520 0.34% 307,951,370
2016-08-19 2016-08-17 10.434 29,195,695 +126,788 0.33% 304,641,329
2016-08-18 2016-08-16 10.154 29,068,907 +11,526 0.33% 295,172,374
2016-08-17 2016-08-15 10.072 29,057,381 -32,758 0.33% 292,660,406
2016-08-12 2016-08-10 9.742 29,090,139 -60,665 0.33% 283,399,820
2016-08-10 2016-08-08 9.874 29,150,804 +12,133 0.33% 287,835,034
2016-08-09 2016-08-05 9.940 29,138,671 +6,976 0.33% 289,636,536
2016-08-05 2016-08-03 9.973 29,131,695 -1,516 0.33% 290,527,617
2016-08-04 2016-08-01 10.220 29,133,211 -262,070 0.33% 297,746,275
2016-08-03 2016-07-29 10.072 29,395,281 +201,405 0.33% 296,063,671
2016-08-01 2016-07-28 10.154 29,193,876 -357,919 0.33% 296,441,338
2016-07-29 2016-07-27 10.138 29,551,795 +3,033 0.33% 299,588,594
2016-07-27 2016-07-25 10.006 29,548,762 -7,886 0.33% 295,661,158
2016-07-26 2016-07-22 9.956 29,556,648 -66,731 0.33% 294,278,417
2016-07-25 2016-07-21 10.072 29,623,379 +121,328 0.33% 298,361,030
2016-07-21 2016-07-19 10.105 29,502,051 -5,459 0.33% 298,111,670
2016-07-20 2016-07-18 10.072 29,507,510 +148,931 0.33% 297,194,020
2016-07-18 2016-07-14 10.121 29,358,579 +177,140 0.33% 297,145,868
2016-07-15 2016-07-13 10.401 29,181,439 -285,123 0.33% 303,530,513
2016-07-14 2016-07-12 10.401 29,466,562 -90,390 0.33% 306,496,218
2016-07-13 2016-07-11 10.072 29,556,952 -30,332 0.33% 297,691,990
2016-07-12 2016-07-08 10.006 29,587,284 +1,820 0.33% 296,046,605
2016-07-11 2016-07-07 9.989 29,585,464 +24,266 0.33% 295,540,703
2016-07-08 2016-07-06 10.105 29,561,198 +12,133 0.33% 298,709,337
2016-07-07 2016-07-05 10.138 29,549,065 +28,512 0.33% 299,560,917
2016-07-06 2016-07-04 10.187 29,520,553 -13,043 0.33% 300,731,733
2016-07-05 2016-06-30 10.022 29,533,596 -24,266 0.33% 295,996,245
2016-06-30 2016-06-28 9.792 29,557,862 +54,598 0.33% 289,418,145
2016-06-29 2016-06-27 9.759 29,503,264 -315,455 0.33% 287,910,872
2016-06-28 2016-06-24 9.643 29,818,719 -44,891 0.34% 287,548,523
2016-06-27 2016-06-23 9.907 29,863,610 -64,304 0.34% 295,857,832
2016-06-24 2016-06-22 9.726 29,927,914 -5,460 0.34% 291,068,194
2016-06-20 2016-06-16 9.825 29,933,374 -60,665 0.34% 294,081,852
2016-06-14 2016-06-10 9.858 29,994,039 -6,066 0.34% 295,666,710
2016-06-13 2016-06-08 10.105 30,000,105 -6,673 0.34% 303,144,395
2016-06-10 2016-06-07 10.072 30,006,778 -61,271 0.34% 302,222,552
2016-06-08 2016-06-06 9.890 30,068,049 +60,664 0.34% 297,387,557
2016-06-07 2016-06-03 9.858 30,007,385 -30,332 0.34% 295,798,268
2016-06-06 2016-06-02 9.808 30,037,717 +60,361 0.34% 294,611,829
2016-06-03 2016-06-01 9.825 29,977,356 -54,598 0.34% 294,513,955
2016-06-02 2016-05-31 9.858 30,031,954 -84,930 0.34% 296,040,458
2016-06-01 2016-05-30 9.709 30,116,884 -303,322 0.34% 292,409,598
2016-05-31 2016-05-27 9.610 30,420,206 -879,633 0.34% 292,345,894
2016-05-30 2016-05-26 9.874 31,299,839 +192,609 0.35% 309,054,605
2016-05-27 2016-05-25 10.134 31,107,230 +697,640 0.35% 315,236,724
2016-05-26 2016-05-24 10.067 30,409,590 +635,290 0.34% 306,119,308
2016-05-25 2016-05-23 9.999 29,774,300 +6,832 0.34% 297,719,293
2016-05-24 2016-05-20 10.134 29,767,468 -46,039 0.34% 301,659,746
2016-05-23 2016-05-19 10.100 29,813,507 -230,490 0.34% 301,122,558
2016-05-20 2016-05-18 10.403 30,043,997 -152,374 0.35% 312,554,071
2016-05-19 2016-05-17 10.336 30,196,371 -51,088 0.35% 312,105,986
2016-05-18 2016-05-16 10.302 30,247,459 -7,128 0.35% 311,615,674
2016-05-17 2016-05-13 10.184 30,254,587 -118,513 0.35% 308,124,036
2016-05-16 2016-05-12 10.269 30,373,100 -6,534 0.35% 311,887,472
2016-05-13 2016-05-11 10.184 30,379,634 +49,900 0.35% 309,397,562
2016-05-12 2016-05-10 10.168 30,329,734 -127,126 0.35% 308,378,800
2016-05-11 2016-05-09 9.966 30,456,860 -52,870 0.35% 303,518,948
2016-05-10 2016-05-06 9.797 30,509,730 -4,159 0.35% 298,909,917
2016-05-09 2016-05-05 9.932 30,513,889 +21,386 0.35% 303,059,951
2016-05-06 2016-05-04 10.168 30,492,503 -1,094,532 0.35% 310,033,761
2016-05-05 2016-05-03 10.437 31,587,035 -921,665 0.36% 329,670,074
2016-05-04 2016-04-29 10.572 32,508,700 -89,107 0.37% 343,667,308
2016-05-03 2016-04-28 10.336 32,597,807 +66,534 0.37% 336,926,934
2016-04-29 2016-04-27 10.673 32,531,273 -180,591 0.37% 347,191,665
2016-04-28 2016-04-26 10.673 32,711,864 -1,118,888 0.38% 349,119,032
2016-04-27 2016-04-25 10.319 33,830,752 -650,185 0.39% 349,101,006
2016-04-26 2016-04-22 10.437 34,480,937 -27,920 0.40% 359,873,380
2016-04-25 2016-04-21 10.403 34,508,857 -109,899 0.40% 359,002,956
2016-04-22 2016-04-20 10.117 34,618,756 -354,349 0.40% 350,239,323
2016-04-21 2016-04-19 10.033 34,973,105 -235,837 0.40% 350,880,656
2016-04-20 2016-04-18 9.932 35,208,942 +565,533 0.40% 349,690,603
2016-04-19 2016-04-15 9.949 34,643,409 -249,499 0.40% 344,656,979
2016-04-18 2016-04-14 9.696 34,892,908 +160,986 0.40% 338,328,531
2016-04-15 2016-04-13 10.083 34,731,922 -285,142 0.40% 350,214,896
2016-04-14 2016-04-12 9.949 35,017,064 -68,019 0.40% 348,374,361
2016-04-13 2016-04-11 9.814 35,085,083 -608,898 0.40% 344,326,175
2016-04-12 2016-04-08 9.797 35,693,981 +292,271 0.41% 349,701,059
2016-04-11 2016-04-07 9.966 35,401,710 -293,459 0.41% 352,797,031
2016-04-08 2016-04-06 10.050 35,695,169 -201,085 0.41% 358,725,912
2016-04-07 2016-04-05 9.881 35,896,254 -354,201 0.41% 354,704,098
2016-04-05 2016-03-31 9.461 36,250,455 -166,927 0.42% 342,948,377
2016-04-01 2016-03-30 9.461 36,417,382 -362,072 0.42% 344,527,595
2016-03-31 2016-03-29 8.703 36,779,454 -87,325 0.42% 320,091,982
2016-03-29 2016-03-23 8.501 36,866,779 -246,530 0.42% 313,404,731
2016-03-24 2016-03-22 8.484 37,113,309 -1,265,618 0.43% 314,875,731
2016-03-23 2016-03-21 8.619 38,378,927 +462,169 0.44% 330,781,920
2016-03-22 2016-03-18 8.602 37,916,758 -39,207 0.44% 326,160,280
2016-03-21 2016-03-17 8.350 37,955,965 -54,652 0.44% 316,913,463
2016-03-18 2016-03-16 8.467 38,010,617 +2,970 0.44% 321,848,789
2016-03-17 2016-03-15 8.366 38,007,647 +367,715 0.44% 317,984,790
2016-03-16 2016-03-14 8.383 37,639,932 -40,395 0.43% 315,541,981
2016-03-15 2016-03-11 8.417 37,680,327 -24,653 0.43% 317,149,216
2016-03-14 2016-03-10 8.417 37,704,980 -5,940 0.43% 317,356,716
2016-03-11 2016-03-09 8.467 37,710,920 +204,352 0.43% 319,311,153
2016-03-10 2016-03-08 8.316 37,506,568 -68,613 0.43% 311,898,474
2016-03-09 2016-03-07 8.215 37,575,181 -48,117 0.43% 308,673,878
2016-03-08 2016-03-04 8.366 37,623,298 +29,405 0.43% 314,769,197
2016-03-07 2016-03-03 8.164 37,593,893 -206,728 0.43% 306,929,064
2016-03-04 2016-03-02 7.861 37,800,621 +46,929 0.43% 297,163,038
2016-03-03 2016-03-01 7.659 37,753,692 +23,762 0.43% 289,167,713
2016-03-02 2016-02-29 7.609 37,729,930 -39,801 0.43% 287,080,312
2016-03-01 2016-02-26 7.558 37,769,731 -124,750 0.43% 285,475,740
2016-02-29 2016-02-25 7.626 37,894,481 -159,205 0.44% 288,970,254
2016-02-25 2016-02-23 7.642 38,053,686 +99,800 0.44% 290,824,880
2016-02-24 2016-02-22 7.659 37,953,886 +131,285 0.44% 290,701,063
2016-02-23 2016-02-19 7.457 37,822,601 -12,475 0.43% 282,055,188
2016-02-22 2016-02-18 7.407 37,835,076 +10,990 0.43% 280,237,508
2016-02-18 2016-02-16 7.137 37,824,086 -23,762 0.43% 269,968,612
2016-02-16 2016-02-12 7.137 37,847,848 -17,822 0.43% 270,138,213
2016-02-15 2016-02-11 7.205 37,865,670 -19,603 0.44% 272,815,091
2016-02-12 2016-02-05 7.238 37,885,273 -594,048 0.44% 274,231,823
2016-02-11 2016-02-04 7.222 38,479,321 +13,664 0.44% 277,884,080
2016-02-05 2016-02-03 7.323 38,465,657 -11,881 0.44% 281,670,514
2016-02-04 2016-02-02 7.457 38,477,538 +11,881 0.44% 286,939,262
2016-02-02 2016-01-29 7.440 38,465,657 +50,494 0.44% 286,203,143
2016-02-01 2016-01-28 7.272 38,415,163 -24,950 0.44% 279,360,759
2016-01-28 2016-01-26 7.373 38,440,113 -232,867 0.44% 283,424,730
2016-01-27 2016-01-25 7.407 38,672,980 -68,315 0.44% 286,443,710
2016-01-26 2016-01-22 7.137 38,741,295 +592,859 0.45% 276,515,172
2016-01-25 2016-01-21 7.121 38,148,436 -106,929 0.44% 271,641,475
2016-01-22 2016-01-20 7.087 38,255,365 -154,452 0.44% 271,114,921
2016-01-20 2016-01-18 6.969 38,409,817 -2,138,570 0.44% 267,683,470
2016-01-19 2016-01-15 7.121 40,548,387 -29,703 0.47% 288,730,674
2016-01-18 2016-01-14 7.121 40,578,090 +80,197 0.47% 288,942,179
2016-01-15 2016-01-13 7.188 40,497,893 +59,405 0.47% 291,098,038
2016-01-14 2016-01-12 7.255 40,438,488 -279,203 0.46% 293,393,950
2016-01-13 2016-01-11 7.171 40,717,691 -198,412 0.47% 291,992,513
2016-01-12 2016-01-08 7.154 40,916,103 +517,416 0.47% 292,726,586
2016-01-11 2016-01-07 7.238 40,398,687 -163,957 0.46% 292,425,123
2016-01-08 2016-01-06 7.373 40,562,644 +2,970 0.47% 299,074,470
2016-01-07 2016-01-05 7.407 40,559,674 +216,827 0.47% 300,418,108
2016-01-06 2016-01-04 7.171 40,342,847 +292,865 0.46% 289,304,452
2016-01-05 2015-12-31 7.289 40,049,982 +534,643 0.46% 291,923,593
2016-01-04 2015-12-29 7.373 39,515,339 +611,869 0.45% 291,352,532
2015-12-30 2015-12-28 7.255 38,903,470 -148,512 0.45% 282,256,911
2015-12-29 2015-12-24 7.222 39,051,982 -144,354 0.45% 282,019,636
2015-12-28 2015-12-22 7.087 39,196,336 -71,285 0.45% 277,783,562
2015-12-23 2015-12-21 6.969 39,267,621 -77,226 0.45% 273,661,628
2015-12-22 2015-12-18 6.733 39,344,847 -144,651 0.45% 264,927,369
2015-12-21 2015-12-17 6.666 39,489,498 +53,464 0.45% 263,242,359
2015-12-18 2015-12-16 6.599 39,436,034 +118,810 0.45% 260,230,547
2015-12-16 2015-12-14 6.649 39,317,224 +156,828 0.45% 261,432,103
2015-12-14 2015-12-10 6.750 39,160,396 -160,392 0.45% 264,344,587
2015-12-10 2015-12-08 6.599 39,320,788 +308,904 0.45% 259,470,061
2015-12-09 2015-12-07 6.700 39,011,884 -14,851 0.45% 261,371,946
2015-12-08 2015-12-04 6.717 39,026,735 +119,997 0.45% 262,128,408
2015-12-07 2015-12-03 6.818 38,906,738 +70,395 0.45% 265,252,092
2015-12-04 2015-12-02 6.851 38,836,343 +14,851 0.45% 266,079,682
2015-12-03 2015-12-01 6.851 38,821,492 -79,899 0.45% 265,977,933
2015-12-02 2015-11-30 6.733 38,901,391 -136,334 0.45% 261,941,371
2015-12-01 2015-11-27 6.649 39,037,725 -419,100 0.45% 259,573,630
2015-11-30 2015-11-26 6.616 39,456,825 -216,531 0.45% 261,031,946
2015-11-27 2015-11-25 6.582 39,673,356 +34,158 0.46% 261,128,739
2015-11-26 2015-11-24 6.565 39,639,198 +238,510 0.46% 260,236,639
2015-11-25 2015-11-23 6.582 39,400,688 +267,321 0.45% 259,334,047
2015-11-24 2015-11-20 6.531 39,133,367 +535,534 0.45% 255,598,274
2015-11-23 2015-11-19 6.599 38,597,833 +1,782 0.44% 254,699,425
2015-11-20 2015-11-18 6.616 38,596,051 -261,381 0.44% 255,337,379
2015-11-19 2015-11-17 6.666 38,857,432 -14,851 0.45% 259,028,921
2015-11-18 2015-11-16 6.632 38,872,283 +332,667 0.45% 257,819,193
2015-11-16 2015-11-12 6.919 38,539,616 +23,762 0.44% 266,641,768
2015-11-13 2015-11-11 6.902 38,515,854 +5,940 0.44% 265,829,003
2015-11-11 2015-11-09 7.003 38,509,914 -13,366 0.44% 269,677,587
2015-11-04 2015-11-02 7.087 38,523,280 -16,039 0.44% 273,013,629
2015-11-03 2015-10-30 7.222 38,539,319 -5,941 0.44% 278,317,364
2015-11-02 2015-10-29 7.154 38,545,260 -35,643 0.44% 275,764,835
2015-10-30 2015-10-28 7.238 38,580,903 -24,356 0.44% 279,267,128
2015-10-29 2015-10-27 7.306 38,605,259 -67,424 0.44% 282,042,902
2015-10-28 2015-10-26 7.575 38,672,683 -41,583 0.44% 292,951,544
2015-10-27 2015-10-23 7.609 38,714,266 -2,970 0.44% 294,569,949
2015-10-26 2015-10-22 7.457 38,717,236 -11,881 0.44% 288,726,766
2015-10-23 2015-10-20 7.659 38,729,117 -138,116 0.45% 296,638,808
2015-10-22 2015-10-19 7.558 38,867,233 -54,653 0.45% 293,771,012
2015-10-20 2015-10-16 7.390 38,921,886 +17,822 0.45% 287,632,113
2015-10-19 2015-10-15 7.306 38,904,064 +38,019 0.45% 284,225,916
2015-10-16 2015-10-14 7.323 38,866,045 +77,523 0.45% 284,602,415
2015-10-15 2015-10-13 7.508 38,788,522 -478,802 0.45% 291,217,229
2015-10-14 2015-10-12 7.323 39,267,324 -786,519 0.45% 287,540,840
2015-10-13 2015-10-09 7.238 40,053,843 -398,012 0.46% 289,928,976
2015-10-12 2015-10-08 7.238 40,451,855 -257,222 0.46% 292,809,978
2015-10-09 2015-10-07 7.272 40,709,077 +1,176,214 0.47% 296,042,441
2015-10-08 2015-10-06 6.784 39,532,863 -125,938 0.45% 268,189,820
2015-10-07 2015-10-05 6.632 39,658,801 +17,821 0.46% 263,035,749
2015-10-06 2015-10-02 6.565 39,640,980 +8,911 0.46% 260,248,338
2015-10-05 2015-09-30 6.464 39,632,069 +15,445 0.46% 256,186,915
2015-10-02 2015-09-29 6.464 39,616,624 +23,762 0.46% 256,087,077
2015-09-30 2015-09-25 6.801 39,592,862 +51,088 0.45% 269,263,345
2015-09-25 2015-09-23 6.868 39,541,774 -115,839 0.45% 271,578,439
2015-09-24 2015-09-22 6.969 39,657,613 +5,940 0.46% 276,379,538
2015-09-23 2015-09-21 7.003 39,651,673 -17,821 0.46% 277,673,108
2015-09-22 2015-09-18 7.053 39,669,494 +23,762 0.46% 279,801,255
2015-09-21 2015-09-17 6.885 39,645,732 -11,881 0.46% 272,959,820
2015-09-18 2015-09-16 6.902 39,657,613 -594 0.46% 273,709,204
2015-09-17 2015-09-15 6.868 39,658,207 +17,821 0.46% 272,378,117
2015-09-16 2015-09-14 7.036 39,640,386 -11,881 0.46% 278,928,654
2015-09-15 2015-09-11 6.969 39,652,267 -29,999 0.46% 276,342,281
2015-09-14 2015-09-10 6.885 39,682,266 +2,970 0.46% 273,211,356
2015-09-11 2015-09-09 6.885 39,679,296 -24,950 0.46% 273,190,908
2015-09-10 2015-09-08 6.700 39,704,246 +16,930 0.46% 266,010,635
2015-09-08 2015-09-04 6.767 39,687,316 +11,584 0.46% 268,569,541
2015-09-07 2015-09-02 6.784 39,675,732 +16,634 0.46% 269,159,039
2015-09-04 2015-09-01 6.818 39,659,098 +20,197 0.46% 270,381,411
2015-09-02 2015-08-31 6.851 39,638,901 -25,544 0.46% 271,578,252
2015-09-01 2015-08-28 6.767 39,664,445 +22,574 0.46% 268,414,770
2015-08-31 2015-08-27 6.851 39,641,871 -594 0.46% 271,598,601
2015-08-28 2015-08-26 6.784 39,642,465 +18,118 0.46% 268,933,357
2015-08-27 2015-08-25 6.683 39,624,347 -144,353 0.46% 264,808,304
2015-08-26 2015-08-24 6.733 39,768,700 -59,999 0.46% 267,781,371
2015-08-25 2015-08-21 7.121 39,828,699 +6,832 0.46% 283,606,031
2015-08-24 2015-08-20 7.306 39,821,867 +1,782 0.46% 290,931,216
2015-08-20 2015-08-18 7.710 39,820,085 +37,425 0.46% 307,005,839
2015-08-18 2015-08-14 7.844 39,782,660 +44,553 0.46% 312,074,806
2015-08-17 2015-08-13 7.979 39,738,107 +53,465 0.46% 317,076,818
2015-08-14 2015-08-12 8.518 39,684,642 +31,484 0.46% 338,027,442
2015-08-13 2015-08-11 8.333 39,653,158 -55,543 0.46% 330,416,673
2015-08-12 2015-08-10 8.249 39,708,701 +19,900 0.46% 327,537,278
2015-08-10 2015-08-06 8.282 39,688,801 -17,821 0.46% 328,709,349
2015-08-07 2015-08-05 8.282 39,706,622 -44,851 0.46% 328,856,946
2015-08-06 2015-08-04 8.265 39,751,473 +93,266 0.46% 328,559,246
2015-08-05 2015-08-03 8.383 39,658,207 -5,347 0.46% 332,461,525
2015-08-04 2015-07-31 8.366 39,663,554 -30,296 0.46% 331,838,666
2015-08-03 2015-07-30 8.316 39,693,850 -10,693 0.46% 330,087,553
2015-07-31 2015-07-29 8.265 39,704,543 +13,069 0.46% 328,171,354
2015-07-30 2015-07-28 8.265 39,691,474 +111,681 0.46% 328,063,334
2015-07-29 2015-07-27 8.400 39,579,793 -792,756 0.45% 332,470,441
2015-07-28 2015-07-24 8.770 40,372,549 +65,345 0.46% 354,081,200
2015-07-27 2015-07-23 9.191 40,307,204 -112,869 0.46% 370,471,062
2015-07-23 2015-07-21 9.141 40,420,073 +121,780 0.46% 369,467,207
2015-07-22 2015-07-20 8.888 40,298,293 +18,415 0.46% 358,178,528
2015-07-21 2015-07-17 8.737 40,279,878 -41,583 0.46% 351,912,326
2015-07-20 2015-07-16 8.686 40,321,461 -29,703 0.46% 350,239,348
2015-07-17 2015-07-15 8.619 40,351,164 +11,881 0.46% 347,780,320
2015-07-16 2015-07-14 8.804 40,339,283 -110,492 0.46% 355,147,562
2015-07-15 2015-07-13 8.804 40,449,775 +47,523 0.46% 356,120,335
2015-07-14 2015-07-10 8.501 40,402,252 -33,563 0.46% 343,459,810
2015-07-13 2015-07-09 8.131 40,435,815 +125,938 0.46% 328,770,094
2015-07-10 2015-07-08 7.424 40,309,877 -861,666 0.46% 299,246,471
2015-07-09 2015-07-07 7.895 41,171,543 -111,681 0.47% 325,049,095
2015-07-08 2015-07-06 8.333 41,283,224 -84,651 0.47% 343,999,475
2015-07-07 2015-07-03 8.686 41,367,875 -405,735 0.48% 359,328,686
2015-07-06 2015-07-02 9.107 41,773,610 -7,741,327 0.48% 380,433,057
2015-07-03 2015-06-30 8.888 49,514,937 -71,285 0.57% 440,097,730
2015-07-02 2015-06-29 8.956 49,586,222 -303,558 0.57% 444,070,197
2015-06-30 2015-06-26 9.073 49,889,780 -302,965 0.57% 452,667,515
2015-06-29 2015-06-25 9.427 50,192,745 -255,143 0.58% 473,159,920
2015-06-26 2015-06-24 8.922 50,447,888 +25,544 0.58% 450,088,414
2015-06-25 2015-06-23 9.275 50,422,344 +249,500 0.58% 467,685,176
2015-06-24 2015-06-22 9.343 50,172,844 -297 0.58% 468,749,349
2015-06-23 2015-06-19 9.309 50,173,141 -594 0.58% 467,062,926
2015-06-22 2015-06-18 9.461 50,173,735 -61,187 0.58% 474,669,932
2015-06-19 2015-06-17 9.427 50,234,922 -19,132,925 0.58% 473,557,516
2015-06-18 2015-06-16 9.259 69,367,847 -32,673 0.80% 642,243,740
2015-06-17 2015-06-15 9.629 69,400,520 -5,940 0.80% 668,248,093
2015-06-16 2015-06-12 9.881 69,406,460 -689,392 0.80% 685,830,777
2015-06-15 2015-06-11 9.679 70,095,852 -79,008 0.81% 678,483,262
2015-06-12 2015-06-10 9.663 70,174,860 -661,175 0.81% 678,066,708
2015-06-11 2015-06-09 9.292 70,836,035 -642,759 0.81% 658,221,852
2015-06-10 2015-06-08 9.511 71,478,794 -48,415 0.82% 679,836,752
2015-06-09 2015-06-05 9.932 71,527,209 -58,217 0.82% 710,398,876
2015-06-08 2015-06-04 9.966 71,585,426 +18,416 0.82% 713,387,171
2015-06-05 2015-06-03 9.966 71,567,010 -15,742 0.82% 713,203,646
2015-06-04 2015-06-02 10.134 71,582,752 +3,267 0.82% 725,410,532
2015-06-03 2015-06-01 10.201 71,579,485 +2,673 0.82% 730,197,208
2015-06-02 2015-05-29 9.999 71,576,812 -53,761 0.82% 715,711,130
2015-06-01 2015-05-28 9.831 71,630,573 -220,689 0.82% 704,190,638
2015-05-29 2015-05-27 9.898 71,851,262 -249,203 0.83% 711,198,286
2015-05-28 2015-05-26 10.117 72,100,465 -53,464 0.83% 729,443,254
2015-05-27 2015-05-22 10.033 72,153,929 +106,335 0.83% 723,911,072
2015-05-26 2015-05-21 10.083 72,047,594 +539,098 0.83% 726,482,704
2015-05-22 2015-05-20 10.100 71,508,496 -478,209 0.82% 722,250,530
2015-05-21 2015-05-19 10.083 71,986,705 +648,700 0.83% 725,868,738
2015-05-20 2015-05-18 9.999 71,338,005 +428,902 0.82% 713,323,250
2015-05-19 2015-05-15 9.494 70,909,103 +70,989 0.81% 673,224,745
2015-05-18 2015-05-14 9.545 70,838,114 -44,851 0.81% 676,128,159
2015-05-15 2015-05-13 9.747 70,882,965 -77,226 0.81% 690,874,899
2015-05-14 2015-05-12 9.427 70,960,191 -21,385 0.82% 668,931,700
2015-05-13 2015-05-11 9.191 70,981,576 -1,469,079 0.82% 652,404,961
2015-05-12 2015-05-08 9.073 72,450,655 -766,024 0.83% 657,370,266
2015-05-11 2015-05-07 9.006 73,216,679 -1,640,165 0.84% 659,390,647
2015-05-08 2015-05-06 9.006 74,856,844 -1,637,194 0.86% 674,162,001
2015-05-07 2015-05-05 8.972 76,494,038 -3,625,174 0.88% 686,331,246
2015-05-06 2015-05-04 9.090 80,119,212 -1,995,405 0.92% 728,298,480
2015-05-05 2015-04-30 9.124 82,114,617 -6,057,797 0.94% 749,201,663
2015-05-04 2015-04-29 9.006 88,172,414 -618,700 1.01% 794,082,249
2015-04-30 2015-04-28 8.989 88,791,114 +118,215 1.02% 798,159,591
2015-04-29 2015-04-27 8.922 88,672,899 -876,814 1.02% 791,126,171
2015-04-28 2015-04-24 8.989 89,549,713 -661,472 1.03% 804,978,776
2015-04-27 2015-04-23 8.871 90,211,185 -84,057 1.04% 800,294,768
2015-04-24 2015-04-22 8.972 90,295,242 +63,860 1.04% 810,160,472
2015-04-23 2015-04-21 8.838 90,231,382 +76,632 1.04% 797,436,091
2015-04-22 2015-04-20 8.754 90,154,750 -236,728 1.04% 789,170,662
2015-04-21 2015-04-17 8.855 90,391,478 -173,759 1.04% 800,372,589
2015-04-20 2015-04-16 8.905 90,565,237 +2,159,956 1.04% 806,484,778
2015-04-17 2015-04-15 8.871 88,405,281 -49,900 1.02% 784,273,966
2015-04-16 2015-04-14 9.040 88,455,181 -570,582 1.02% 799,606,905
2015-04-15 2015-04-13 9.309 89,025,763 +2,634,303 1.02% 828,742,881
2015-04-14 2015-04-10 8.855 86,391,460 -314,548 0.99% 764,954,374
2015-04-13 2015-04-09 8.518 86,706,008 -1,270,371 1.00% 738,547,926
2015-04-10 2015-04-08 8.636 87,976,379 -200,194 1.01% 759,735,505
2015-04-09 2015-04-02 7.929 88,176,573 -267,915 1.01% 699,122,208
2015-04-08 2015-04-01 7.474 88,444,488 +284,252 1.02% 661,047,576
2015-04-02 2015-03-31 7.424 88,160,236 +52,276 1.01% 654,470,851
2015-04-01 2015-03-30 7.508 88,107,960 +1,342,547 1.01% 661,498,676
2015-03-31 2015-03-27 7.390 86,765,413 -359,993 1.00% 641,195,009
2015-03-30 2015-03-26 7.390 87,125,406 +978,693 1.00% 643,855,352
2015-03-27 2015-03-25 6.851 86,146,713 +2,970 0.99% 590,217,518
2015-03-26 2015-03-24 6.851 86,143,743 -48,415 0.99% 590,197,169
2015-03-25 2015-03-23 7.121 86,192,158 -213,263 0.99% 613,743,770
2015-03-24 2015-03-20 7.070 86,405,421 -115,839 0.99% 610,898,777
2015-03-23 2015-03-19 7.070 86,521,260 +1,188 0.99% 611,717,775
2015-03-20 2015-03-18 6.784 86,520,072 -23,762 0.99% 586,949,711
2015-03-19 2015-03-17 6.784 86,543,834 +62,969 0.99% 587,110,912
2015-03-18 2015-03-16 6.801 86,480,865 -45,741 0.99% 588,139,523
2015-03-17 2015-03-13 6.717 86,526,606 +103,958 0.99% 581,167,794
2015-03-16 2015-03-12 6.733 86,422,648 +24,356 0.99% 581,924,357
2015-03-13 2015-03-11 6.767 86,398,292 +54,058 0.99% 584,669,158
2015-03-12 2015-03-10 6.801 86,344,234 -170,491 0.99% 587,210,322
2015-03-11 2015-03-09 7.003 86,514,725 +13,663 0.99% 605,846,129
2015-03-10 2015-03-06 7.036 86,501,062 +673,649 0.99% 608,662,711
2015-03-09 2015-03-05 7.087 85,827,413 +1,224,926 0.99% 608,256,968
2015-03-06 2015-03-04 7.087 84,602,487 +21,089 0.97% 599,575,945
2015-03-05 2015-03-03 7.104 84,581,398 +2,415,990 0.97% 600,850,303
2015-03-04 2015-03-02 7.188 82,165,408 -101,285 0.94% 590,603,295
2015-03-03 2015-02-27 7.238 82,266,693 -91,780 0.95% 595,485,883
2015-03-02 2015-02-26 7.306 82,358,473 +92,374 0.95% 601,695,814
2015-02-27 2015-02-25 7.339 82,266,099 +41,583 0.95% 603,790,628
2015-02-26 2015-02-24 7.323 82,224,516 +297 0.94% 602,101,290
2015-02-25 2015-02-23 7.424 82,224,219 +3,565 0.94% 610,403,930
2015-02-24 2015-02-18 7.440 82,220,654 +31,484 0.94% 611,761,541
2015-02-23 2015-02-16 7.424 82,189,170 -14,257 0.94% 610,143,739
2015-02-17 2015-02-13 7.457 82,203,427 +178,214 0.94% 613,017,149
2015-02-16 2015-02-12 7.390 82,025,213 -243,856 0.94% 606,165,007
2015-02-13 2015-02-11 7.474 82,269,069 -120,592 0.95% 614,891,554
2015-02-12 2015-02-10 7.424 82,389,661 +366,527 0.95% 611,632,114
2015-02-11 2015-02-09 7.474 82,023,134 +33,861 0.94% 613,053,398
2015-02-10 2015-02-06 7.491 81,989,273 -52,573 0.94% 614,180,497
2015-02-09 2015-02-05 7.205 82,041,846 +17,821 0.94% 591,096,200
2015-02-06 2015-02-04 7.323 82,024,025 -136,037 0.94% 600,633,164
2015-02-05 2015-02-03 7.323 82,160,062 +59,405 0.94% 601,629,316
2015-02-04 2015-02-02 7.440 82,100,657 +53,464 0.94% 610,868,705
2015-02-03 2015-01-30 7.407 82,047,193 -121,779 0.94% 607,708,595
2015-02-02 2015-01-29 7.491 82,168,972 -39,207 0.94% 615,526,619
2015-01-30 2015-01-28 7.525 82,208,179 +810,577 0.94% 618,588,050
2015-01-29 2015-01-27 7.575 81,397,602 -15,742 0.94% 616,599,402
2015-01-28 2015-01-26 7.710 81,413,344 +191,877 0.94% 627,682,537
2015-01-27 2015-01-23 7.474 81,221,467 +376,626 0.93% 607,061,617
2015-01-26 2015-01-22 7.255 80,844,841 +71,286 0.93% 586,554,750
2015-01-23 2015-01-21 7.272 80,773,555 -29,702 0.93% 587,397,264
2015-01-21 2015-01-19 7.003 80,803,257 -249,203 0.93% 565,849,807
2015-01-20 2015-01-16 7.137 81,052,460 -282,173 0.93% 578,510,215
2015-01-19 2015-01-15 7.222 81,334,633 +293,757 0.93% 587,370,023
2015-01-16 2015-01-14 7.424 81,040,876 -5,941 0.93% 601,619,204
2015-01-15 2015-01-13 7.373 81,046,817 -581,572 0.93% 597,570,361
2015-01-14 2015-01-12 7.424 81,628,389 -143,463 0.94% 605,980,696
2015-01-13 2015-01-09 7.491 81,771,852 +15,446 0.94% 612,551,799
2015-01-12 2015-01-08 7.424 81,756,406 +62,078 0.94% 606,931,050
2015-01-09 2015-01-07 7.474 81,694,328 +43,365 0.94% 610,595,852
2015-01-08 2015-01-06 7.491 81,650,963 -19,010 0.94% 611,646,221
2015-01-07 2015-01-05 7.508 81,669,973 -140,195 0.94% 613,163,431
2015-01-06 2015-01-02 7.474 81,810,168 +26,138 0.94% 611,461,658
2015-01-05 2014-12-31 7.474 81,784,030 -8,613 0.94% 611,266,298
2015-01-02 2014-12-29 7.104 81,792,643 -47,524 0.94% 581,039,514
2014-12-30 2014-12-24 6.767 81,840,167 +79,008 0.94% 553,823,697
2014-12-29 2014-12-22 6.818 81,761,159 -77,820 0.94% 557,418,062
2014-12-23 2014-12-19 6.649 81,838,979 -131,878 0.94% 544,172,102
2014-12-22 2014-12-18 6.447 81,970,857 +130,096 0.94% 528,490,548
2014-12-19 2014-12-17 6.397 81,840,761 -96,830 0.94% 523,518,738
2014-12-18 2014-12-16 6.616 81,937,591 +80,197 0.94% 542,069,181
2014-12-17 2014-12-15 6.733 81,857,394 +376,626 0.94% 551,184,353
2014-12-16 2014-12-12 6.935 81,480,768 +56,731 0.94% 565,107,804
2014-12-15 2014-12-11 6.935 81,424,037 +1,713,827 0.94% 564,714,347
2014-12-12 2014-12-10 6.986 79,710,210 -10,549,983 0.92% 556,853,591
2014-12-11 2014-12-09 7.272 90,260,193 +60,592 1.04% 656,385,501
2014-12-10 2014-12-08 7.339 90,199,601 -378,705 1.04% 662,018,431
2014-12-09 2014-12-05 7.659 90,578,306 -156,531 1.04% 693,768,482
2014-12-08 2014-12-04 7.642 90,734,837 +404,843 1.04% 693,440,002
2014-12-05 2014-12-03 7.222 90,329,994 +25,841 1.04% 652,331,347
2014-12-04 2014-12-02 7.373 90,304,153 -20,792 1.04% 665,826,090
2014-12-03 2014-12-01 7.137 90,324,945 +8,209,734 1.04% 644,692,380
2014-12-02 2014-11-28 7.727 82,115,211 +1,173,243 0.94% 634,476,109
2014-12-01 2014-11-27 8.501 80,941,968 +248,906 0.93% 688,088,203
2014-11-28 2014-11-26 8.602 80,693,062 +421,180 0.93% 694,122,417
2014-11-27 2014-11-25 8.787 80,271,882 -18,713 0.92% 705,363,403
2014-11-26 2014-11-24 8.838 80,290,595 -335,933 0.92% 709,582,595
2014-11-25 2014-11-21 8.552 80,626,528 -11,287 0.93% 689,478,368
2014-11-24 2014-11-20 8.518 80,637,815 +9,801 0.93% 686,860,028
2014-11-21 2014-11-19 8.669 80,628,014 -76,632 0.93% 698,991,937
2014-11-20 2014-11-18 8.669 80,704,646 -13,069 0.93% 699,656,286
2014-11-19 2014-11-17 8.636 80,717,715 -32,375 0.93% 697,052,034
2014-11-18 2014-11-14 8.686 80,750,090 -9,802 0.93% 701,409,577
2014-11-17 2014-11-13 8.703 80,759,892 -383,755 0.93% 702,854,205
2014-11-14 2014-11-12 8.585 81,143,647 -165,739 0.93% 696,632,407
2014-11-13 2014-11-11 8.535 81,309,386 +231,382 0.93% 693,949,098
2014-11-12 2014-11-10 8.636 81,078,004 +101,879 0.93% 700,163,373
2014-11-11 2014-11-07 8.669 80,976,125 +151,482 0.93% 702,009,831
2014-11-10 2014-11-06 8.669 80,824,643 +13,663 0.93% 700,696,582
2014-11-07 2014-11-05 8.653 80,810,980 -82,276 0.93% 699,217,787
2014-11-06 2014-11-04 8.518 80,893,256 -757,410 0.93% 689,035,833
2014-11-05 2014-11-03 8.366 81,650,666 +73,365 0.94% 683,117,003
2014-11-04 2014-10-31 8.535 81,577,301 -193,660 0.94% 696,235,665
2014-11-03 2014-10-30 8.383 81,770,961 +91,781 0.94% 685,499,937
2014-10-31 2014-10-29 8.535 81,679,180 +301,182 0.94% 697,105,169
2014-10-30 2014-10-28 8.703 81,377,998 -6,832 0.94% 708,233,588
2014-10-29 2014-10-27 8.350 81,384,830 +5,818,396 0.94% 679,522,923
2014-10-28 2014-10-24 10.420 75,566,434 -96,829 0.87% 787,405,696
2014-10-27 2014-10-23 10.555 75,663,263 -6,238 0.87% 798,604,185
2014-10-24 2014-10-22 10.656 75,669,501 -223,659 0.87% 806,312,801
2014-10-23 2014-10-21 10.538 75,893,160 -203,164 0.87% 799,753,122
2014-10-22 2014-10-20 10.605 76,096,324 -171,085 0.87% 807,017,964
2014-10-21 2014-10-17 10.285 76,267,409 +212,669 0.88% 784,439,000
2014-10-20 2014-10-16 9.949 76,054,740 +891 0.87% 756,646,002
2014-10-17 2014-10-15 10.083 76,053,849 +231,975 0.87% 766,879,265
2014-10-16 2014-10-14 10.252 75,821,874 +27,623 0.87% 777,303,783
2014-10-15 2014-10-13 10.386 75,794,251 +242,966 0.87% 787,227,768
2014-10-14 2014-10-10 10.487 75,551,285 +1,066,315 0.87% 792,335,066
2014-10-13 2014-10-09 10.572 74,484,970 -57,029 0.86% 787,421,494
2014-10-10 2014-10-08 10.622 74,541,999 -35,643 0.86% 791,788,827
2014-10-09 2014-10-07 10.656 74,577,642 -527,514 0.86% 794,678,260
2014-10-08 2014-10-06 10.774 75,105,156 +115,839 0.86% 809,149,372
2014-10-07 2014-10-03 10.774 74,989,317 -64,454 0.86% 807,901,374
2014-10-06 2014-09-30 10.740 75,053,771 -1,538,285 0.86% 806,068,911
2014-10-03 2014-09-29 10.673 76,592,056 +229,896 0.88% 817,432,612
2014-09-30 2014-09-26 10.875 76,362,160 -6,831 0.88% 830,404,506
2014-09-29 2014-09-25 10.959 76,368,991 +327,914 0.88% 836,906,645
2014-09-26 2014-09-24 10.959 76,041,077 -72,474 0.87% 833,313,126
2014-09-25 2014-09-23 10.858 76,113,551 +145,839 0.87% 826,419,723
2014-09-24 2014-09-22 10.824 75,967,712 +37,424 0.87% 822,278,612
2014-09-23 2014-09-19 11.043 75,930,288 -256,034 0.87% 838,489,949
2014-09-22 2014-09-18 10.824 76,186,322 +476,129 0.88% 824,644,858
2014-09-19 2014-09-17 10.908 75,710,193 -25,841 0.87% 825,863,617
2014-09-18 2014-09-16 10.976 75,736,034 +88,513 0.87% 831,245,160
2014-09-17 2014-09-15 11.110 75,647,521 +65,642 0.87% 840,461,087
2014-09-16 2014-09-12 11.262 75,581,879 +1,008,990 0.87% 851,182,678
2014-09-15 2014-09-11 10.807 74,572,889 -26,139 0.86% 805,925,637
2014-09-12 2014-09-10 10.706 74,599,028 +883,646 0.86% 798,673,471
2014-09-11 2014-09-08 10.740 73,715,382 +242,965 0.85% 791,694,766
2014-09-10 2014-09-05 10.757 73,472,417 +548,900 0.84% 790,322,161
2014-09-08 2014-09-04 10.471 72,923,517 +460,090 0.84% 763,549,092
2014-09-05 2014-09-03 10.420 72,463,427 +859,586 0.83% 755,072,221
2014-09-04 2014-09-02 10.740 71,603,841 +132,175 0.82% 769,017,058
2014-09-03 2014-09-01 10.891 71,471,666 +151,483 0.82% 778,425,691
2014-09-02 2014-08-29 10.723 71,320,183 -1,403,140 0.82% 764,770,022
2014-09-01 2014-08-28 10.622 72,723,323 -1,367,200 0.84% 772,470,760
2014-08-29 2014-08-27 11.211 74,090,523 +572,068 0.85% 830,645,782
2014-08-28 2014-08-26 11.295 73,518,455 -320,786 0.84% 830,420,127
2014-08-27 2014-08-25 11.312 73,839,241 -30,593 0.85% 835,286,518
2014-08-26 2014-08-22 11.194 73,869,834 -2,106,492 0.85% 826,928,087
2014-08-25 2014-08-21 11.312 75,976,326 -293,460 0.87% 859,461,716
2014-08-22 2014-08-20 11.413 76,269,786 -102,770 0.88% 870,484,809
2014-08-21 2014-08-19 11.413 76,372,556 +377,517 0.88% 871,657,747
2014-08-20 2014-08-18 11.430 75,995,039 +347,815 0.87% 868,628,333
2014-08-19 2014-08-15 11.447 75,647,224 +389,398 0.87% 865,926,206
2014-08-18 2014-08-14 11.447 75,257,826 +532,563 0.86% 861,468,806
2014-08-15 2014-08-13 11.615 74,725,263 +49,603 0.86% 867,951,619
2014-08-14 2014-08-12 11.750 74,675,660 -1,587,710 0.86% 877,431,996
2014-08-13 2014-08-11 11.733 76,263,370 -3,514,087 0.88% 894,803,646
2014-08-12 2014-08-08 11.211 79,777,457 -699,193 0.92% 894,403,299
2014-08-11 2014-08-07 11.363 80,476,650 -1,934,515 0.92% 914,434,572
2014-08-08 2014-08-06 11.178 82,411,165 -1,289,974 0.97% 921,155,835
2014-08-07 2014-08-05 11.211 83,701,139 0.99% 938,392,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top