History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.160 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.135 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.185 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.111 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.950 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.999 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.987 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.036 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.086 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.135 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.049 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.098 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.036 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.086 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.036 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.999 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.024 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.012 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.036 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.024 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.012 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.999 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.135 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.135 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.987 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.975 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.913 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.913 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.975 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.938 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.050 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.050 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.076 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.063 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.151 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.088 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.138 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.213 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.289 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.264 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.151 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.126 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.975 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.038 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.038 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.076 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.176 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.126 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.213 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.988 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.163 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.163 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.314 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.289 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.264 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.276 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.301 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.339 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.401 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.264 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.188 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.617 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.590 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.537 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.311 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.444 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.524 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.510 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.563 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.723 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.763 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.750 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.590 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.617 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.723 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.603 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.670 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.750 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.816 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.923 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.896 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.910 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.803 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.790 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.896 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.923 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.056 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.122 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.242 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.202 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.216 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.256 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.295 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.256 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.389 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.229 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.963 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.949 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.963 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.936 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.976 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.910 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.883 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.883 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.016 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.923 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.069 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.109 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.109 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.136 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.375 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.335 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.069 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.256 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.295 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.256 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.282 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.229 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.149 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.269 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.242 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.269 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.322 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.309 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.309 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.402 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.482 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.508 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.415 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.535 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.482 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.242 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.508 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.535 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.415 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.495 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.349 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.269 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.229 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.256 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.043 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.056 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.016 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.096 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.976 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.976 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.989 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.069 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.162 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.162 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.016 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.936 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.989 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.016 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.989 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.083 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.896 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.870 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.830 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.763 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.949 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.949 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.083 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.976 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.683 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.776 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.790 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.683 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.497 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.284 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.337 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.617 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.670 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.989 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.936 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.216 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.122 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.322 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.402 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.322 | 0 | -67,620 | ||
| 2022-10-12 | 2022-10-10 | 6.748 | 67,620 | -7,513 | 0.00% | 456,301 |
| 2022-10-06 | 2022-10-03 | 6.482 | 75,133 | -376 | 0.00% | 486,999 |
| 2022-09-27 | 2022-09-23 | 6.988 | 75,509 | -7,513 | 0.00% | 527,626 |
| 2022-08-29 | 2022-08-25 | 7.321 | 83,022 | +764 | 0.00% | 607,820 |
| 2022-08-18 | 2022-08-16 | 7.294 | 82,258 | +7,444 | 0.00% | 600,017 |
| 2022-06-30 | 2022-06-28 | 8.141 | 74,814 | -5,955 | 0.00% | 609,033 |
| 2022-06-14 | 2022-06-10 | 7.536 | 80,769 | +5,955 | 0.00% | 608,686 |
| 2022-06-07 | 2022-06-02 | 8.426 | 74,814 | +1,695 | 0.00% | 630,348 |
| 2022-04-28 | 2022-04-26 | 7.518 | 73,119 | -7,275 | 0.00% | 549,737 |
| 2021-10-08 | 2021-10-06 | 7.092 | 80,394 | +7,275 | 0.00% | 570,178 |
| 2021-10-04 | 2021-09-29 | 7.670 | 73,119 | -7,275 | 0.00% | 560,792 |
| 2021-09-14 | 2021-09-10 | 8.219 | 80,394 | -29,102 | 0.00% | 660,788 |
| 2021-09-13 | 2021-09-09 | 8.041 | 109,496 | +7,275 | 0.00% | 880,423 |
| 2021-09-10 | 2021-09-08 | 7.917 | 102,221 | +7,276 | 0.00% | 809,282 |
| 2021-09-07 | 2021-09-03 | 8.398 | 94,945 | +21,826 | 0.00% | 797,353 |
| 2021-08-25 | 2021-08-23 | 8.482 | 73,119 | +603 | 0.00% | 620,170 |
| 2021-07-13 | 2021-07-09 | 9.161 | 72,516 | +360 | 0.00% | 664,300 |
| 2021-07-09 | 2021-07-07 | 9.493 | 72,156 | -7,215 | 0.00% | 685,003 |
| 2021-07-08 | 2021-07-06 | 9.493 | 79,371 | +7,215 | 0.00% | 753,497 |
| 2021-06-04 | 2021-06-02 | 9.781 | 72,156 | -12,869 | 0.00% | 705,732 |
| 2021-06-02 | 2021-05-31 | 9.357 | 85,025 | +7,085 | 0.00% | 795,600 |
| 2021-06-01 | 2021-05-28 | 9.442 | 77,940 | +7,086 | 0.00% | 735,904 |
| 2021-05-31 | 2021-05-27 | 9.625 | 70,854 | -7,086 | 0.00% | 681,998 |
| 2021-05-24 | 2021-05-20 | 9.400 | 77,940 | +7,086 | 0.00% | 732,604 |
| 2021-05-21 | 2021-05-18 | 9.597 | 70,854 | -7,086 | 0.00% | 679,998 |
| 2021-05-20 | 2021-05-17 | 9.456 | 77,940 | +7,086 | 0.00% | 737,004 |
| 2021-04-30 | 2021-04-28 | 9.696 | 70,854 | -7,086 | 0.00% | 686,998 |
| 2021-04-27 | 2021-04-23 | 9.428 | 77,940 | +7,086 | 0.00% | 734,804 |
| 2021-04-08 | 2021-04-01 | 9.456 | 70,854 | -21,965 | 0.00% | 669,998 |
| 2021-04-07 | 2021-03-31 | 8.891 | 92,819 | +21,965 | 0.00% | 825,300 |
| 2021-04-01 | 2021-03-30 | 10.190 | 70,854 | -14,171 | 0.00% | 721,998 |
| 2021-03-31 | 2021-03-29 | 9.936 | 85,025 | -7,085 | 0.00% | 844,800 |
| 2021-03-30 | 2021-03-26 | 10.006 | 92,110 | +14,170 | 0.00% | 921,695 |
| 2021-03-25 | 2021-03-23 | 9.865 | 77,940 | -14,170 | 0.00% | 768,904 |
| 2021-03-24 | 2021-03-22 | 9.992 | 92,110 | +14,170 | 0.00% | 920,395 |
| 2021-03-19 | 2021-03-17 | 10.148 | 77,940 | +7,086 | 0.00% | 790,904 |
| 2021-03-10 | 2021-03-08 | 10.176 | 70,854 | -354 | 0.00% | 720,998 |
| 2021-03-03 | 2021-03-01 | 9.682 | 71,208 | -14,171 | 0.00% | 689,425 |
| 2021-03-01 | 2021-02-25 | 9.823 | 85,379 | -7,086 | 0.00% | 838,677 |
| 2021-02-26 | 2021-02-24 | 9.484 | 92,465 | +7,086 | 0.00% | 876,963 |
| 2021-02-24 | 2021-02-22 | 9.597 | 85,379 | -7,086 | 0.00% | 819,397 |
| 2021-02-22 | 2021-02-18 | 9.188 | 92,465 | -7,085 | 0.00% | 849,557 |
| 2021-02-18 | 2021-02-16 | 9.174 | 99,550 | +7,085 | 0.00% | 913,249 |
| 2021-01-27 | 2021-01-25 | 9.174 | 92,465 | -7,085 | 0.00% | 848,252 |
| 2021-01-26 | 2021-01-22 | 9.202 | 99,550 | +14,171 | 0.00% | 916,059 |
| 2021-01-20 | 2021-01-18 | 9.315 | 85,379 | -7,086 | 0.00% | 795,297 |
| 2021-01-19 | 2021-01-15 | 9.244 | 92,465 | +7,086 | 0.00% | 854,777 |
| 2021-01-13 | 2021-01-11 | 9.456 | 85,379 | +14,171 | 0.00% | 807,347 |
| 2020-11-12 | 2020-11-10 | 9.385 | 71,208 | -3,543 | 0.00% | 668,321 |
| 2020-11-06 | 2020-11-04 | 8.609 | 74,751 | -28,342 | 0.00% | 643,548 |
| 2020-11-04 | 2020-11-02 | 8.398 | 103,093 | +14,171 | 0.00% | 865,726 |
| 2020-11-03 | 2020-10-30 | 8.595 | 88,922 | +7,085 | 0.00% | 764,295 |
| 2020-11-02 | 2020-10-29 | 8.934 | 81,837 | +10,983 | 0.00% | 731,119 |
| 2020-10-30 | 2020-10-28 | 9.414 | 70,854 | -7,440 | 0.00% | 666,998 |
| 2020-10-29 | 2020-10-27 | 8.807 | 78,294 | +7,086 | 0.00% | 689,521 |
| 2020-10-19 | 2020-10-15 | 8.567 | 71,208 | -3,543 | 0.00% | 610,031 |
| 2020-10-14 | 2020-10-09 | 8.821 | 74,751 | -7,086 | 0.00% | 659,373 |
| 2020-10-12 | 2020-10-08 | 9.004 | 81,837 | +7,440 | 0.00% | 736,894 |
| 2020-08-27 | 2020-08-25 | 9.611 | 74,397 | -3,543 | 0.00% | 715,051 |
| 2020-08-24 | 2020-08-20 | 9.640 | 77,940 | +571 | 0.00% | 751,304 |
| 2020-08-12 | 2020-08-10 | 9.995 | 77,369 | -14,067 | 0.00% | 773,299 |
| 2020-08-10 | 2020-08-06 | 10.137 | 91,436 | +14,067 | 0.00% | 926,898 |
| 2020-08-07 | 2020-08-05 | 10.151 | 77,369 | -10,550 | 0.00% | 785,399 |
| 2020-07-27 | 2020-07-23 | 9.924 | 87,919 | +10,550 | 0.00% | 872,496 |
| 2020-07-09 | 2020-07-07 | 10.478 | 77,369 | -7,034 | 0.00% | 810,699 |
| 2020-07-08 | 2020-07-06 | 10.521 | 84,403 | -14,067 | 0.00% | 888,004 |
| 2020-06-11 | 2020-06-09 | 9.839 | 98,470 | -7,033 | 0.00% | 968,803 |
| 2020-06-09 | 2020-06-05 | 9.597 | 105,503 | -21,101 | 0.00% | 1,012,498 |
| 2020-06-08 | 2020-06-04 | 10.060 | 126,604 | -7,033 | 0.00% | 1,273,635 |
| 2020-06-05 | 2020-06-03 | 9.808 | 133,637 | +5,207 | 0.00% | 1,310,777 |
| 2020-06-04 | 2020-06-02 | 9.661 | 128,430 | +20,279 | 0.00% | 1,240,705 |
| 2020-06-02 | 2020-05-29 | 9.882 | 108,151 | -6,760 | 0.00% | 1,068,798 |
| 2020-05-22 | 2020-05-20 | 10.001 | 114,911 | +6,760 | 0.00% | 1,149,204 |
| 2020-05-21 | 2020-05-19 | 10.060 | 108,151 | +10,139 | 0.00% | 1,087,998 |
| 2020-05-20 | 2020-05-18 | 10.238 | 98,012 | -6,759 | 0.00% | 1,003,400 |
| 2020-05-19 | 2020-05-15 | 10.060 | 104,771 | +13,518 | 0.00% | 1,053,995 |
| 2020-05-15 | 2020-05-13 | 10.711 | 91,253 | -6,759 | 0.00% | 977,405 |
| 2020-05-13 | 2020-05-11 | 10.667 | 98,012 | +6,759 | 0.00% | 1,045,450 |
| 2020-05-06 | 2020-05-04 | 10.548 | 91,253 | +6,760 | 0.00% | 962,555 |
| 2020-05-05 | 2020-04-29 | 11.066 | 84,493 | +20,278 | 0.00% | 934,999 |
| 2020-04-29 | 2020-04-27 | 11.465 | 64,215 | -13,519 | 0.00% | 736,253 |
| 2020-04-22 | 2020-04-20 | 11.273 | 77,734 | -6,759 | 0.00% | 876,304 |
| 2020-04-17 | 2020-04-15 | 11.110 | 84,493 | +20,278 | 0.00% | 938,749 |
| 2020-04-07 | 2020-04-03 | 10.785 | 64,215 | -3,379 | 0.00% | 692,553 |
| 2020-04-06 | 2020-04-02 | 10.696 | 67,594 | +3,379 | 0.00% | 722,995 |
| 2020-03-24 | 2020-03-20 | 9.350 | 64,215 | -6,759 | 0.00% | 600,402 |
| 2020-03-23 | 2020-03-19 | 8.862 | 70,974 | -6,760 | 0.00% | 628,948 |
| 2020-03-20 | 2020-03-18 | 9.172 | 77,734 | +13,519 | 0.00% | 713,003 |
| 2020-01-03 | 2019-12-31 | 11.909 | 64,215 | -10,139 | 0.00% | 764,753 |
| 2020-01-02 | 2019-12-27 | 11.924 | 74,354 | -40,557 | 0.00% | 886,601 |
| 2019-12-30 | 2019-12-24 | 11.850 | 114,911 | -10,139 | 0.00% | 1,361,704 |
| 2019-12-23 | 2019-12-19 | 11.436 | 125,050 | +27,038 | 0.00% | 1,430,052 |
| 2019-12-20 | 2019-12-18 | 11.510 | 98,012 | +33,797 | 0.00% | 1,128,100 |
| 2019-11-19 | 2019-11-15 | 12.575 | 64,215 | -3,379 | 0.00% | 807,503 |
| 2019-11-06 | 2019-11-04 | 12.782 | 67,594 | -3,380 | 0.00% | 863,994 |
| 2019-10-30 | 2019-10-28 | 11.569 | 70,974 | -4,056 | 0.00% | 821,098 |
| 2019-10-29 | 2019-10-25 | 11.317 | 75,030 | +4,056 | 0.00% | 849,151 |
| 2019-10-28 | 2019-10-24 | 11.214 | 70,974 | -13,519 | 0.00% | 795,898 |
| 2019-10-25 | 2019-10-23 | 11.036 | 84,493 | +13,519 | 0.00% | 932,499 |
| 2019-09-24 | 2019-09-20 | 10.519 | 70,974 | -2,704 | 0.00% | 746,548 |
| 2019-09-23 | 2019-09-19 | 10.637 | 73,678 | +2,704 | 0.00% | 783,710 |
| 2019-09-16 | 2019-09-12 | 10.681 | 70,974 | -6,760 | 0.00% | 758,098 |
| 2019-09-11 | 2019-09-09 | 10.164 | 77,734 | +6,760 | 0.00% | 790,053 |
| 2019-09-06 | 2019-09-04 | 10.090 | 70,974 | -6,760 | 0.00% | 716,098 |
| 2019-09-02 | 2019-08-29 | 9.439 | 77,734 | +3,380 | 0.00% | 733,703 |
| 2019-08-27 | 2019-08-23 | 9.853 | 74,354 | +3,380 | 0.00% | 732,643 |
| 2019-08-26 | 2019-08-22 | 9.839 | 70,974 | +537 | 0.00% | 698,280 |
| 2019-08-23 | 2019-08-21 | 9.943 | 70,437 | -6,709 | 0.00% | 700,347 |
| 2019-08-21 | 2019-08-19 | 9.675 | 77,146 | -13,416 | 0.00% | 746,353 |
| 2019-08-06 | 2019-08-02 | 10.614 | 90,562 | +20,125 | 0.00% | 961,197 |
| 2019-08-02 | 2019-07-31 | 11.493 | 70,437 | -13,417 | 0.00% | 809,546 |
| 2019-08-01 | 2019-07-30 | 11.925 | 83,854 | +13,417 | 0.00% | 1,000,000 |
| 2019-06-10 | 2019-06-05 | 10.837 | 70,437 | -13,417 | 0.00% | 763,346 |
| 2019-06-04 | 2019-05-31 | 10.524 | 83,854 | +13,417 | 0.00% | 882,500 |
| 2019-05-31 | 2019-05-29 | 11.276 | 70,437 | +1,435 | 0.00% | 794,233 |
| 2019-05-30 | 2019-05-28 | 11.337 | 69,002 | -13,143 | 0.00% | 782,252 |
| 2019-05-29 | 2019-05-27 | 11.063 | 82,145 | +13,143 | 0.00% | 908,750 |
| 2019-04-04 | 2019-04-02 | 13.193 | 69,002 | -3,286 | 0.00% | 910,353 |
| 2019-04-01 | 2019-03-28 | 12.950 | 72,288 | -6,571 | 0.00% | 936,105 |
| 2019-03-26 | 2019-03-22 | 12.889 | 78,859 | -9,200 | 0.00% | 1,016,397 |
| 2019-03-25 | 2019-03-21 | 12.889 | 88,059 | -19,715 | 0.00% | 1,134,974 |
| 2019-03-22 | 2019-03-20 | 12.934 | 107,774 | -6,572 | 0.00% | 1,393,997 |
| 2019-03-21 | 2019-03-19 | 13.193 | 114,346 | -13,143 | 0.00% | 1,508,582 |
| 2019-03-20 | 2019-03-18 | 12.508 | 127,489 | +6,572 | 0.00% | 1,594,680 |
| 2019-01-10 | 2019-01-08 | 9.511 | 120,917 | -6,572 | 0.00% | 1,149,996 |
| 2018-12-20 | 2018-12-18 | 8.978 | 127,489 | +6,572 | 0.00% | 1,144,600 |
| 2018-10-15 | 2018-10-11 | 8.887 | 120,917 | -6,572 | 0.00% | 1,074,556 |
| 2018-09-21 | 2018-09-19 | 8.217 | 127,489 | -6,572 | 0.00% | 1,047,600 |
| 2018-08-31 | 2018-08-29 | 9.252 | 134,061 | -6,571 | 0.00% | 1,240,323 |
| 2018-08-27 | 2018-08-23 | 9.405 | 140,632 | +1,156 | 0.00% | 1,322,695 |
| 2018-08-23 | 2018-08-21 | 8.884 | 139,476 | +6,518 | 0.00% | 1,239,062 |
| 2018-08-20 | 2018-08-16 | 9.329 | 132,958 | -6,518 | 0.00% | 1,240,318 |
| 2018-08-17 | 2018-08-15 | 10.080 | 139,476 | -6,517 | 0.00% | 1,405,983 |
| 2018-07-30 | 2018-07-26 | 9.451 | 145,993 | +13,035 | 0.00% | 1,379,837 |
| 2018-06-14 | 2018-06-12 | 11.093 | 132,958 | +48,882 | 0.00% | 1,474,918 |
| 2018-06-07 | 2018-06-05 | 12.900 | 84,076 | +2,275 | 0.00% | 1,084,562 |
| 2018-06-04 | 2018-05-31 | 12.695 | 81,801 | +6,341 | 0.00% | 1,038,445 |
| 2018-05-31 | 2018-05-29 | 13.184 | 75,460 | +6,341 | 0.00% | 994,838 |
| 2018-05-30 | 2018-05-28 | 13.404 | 69,119 | +21,560 | 0.00% | 926,500 |
| 2018-05-29 | 2018-05-25 | 13.515 | 47,559 | -19,023 | 0.00% | 642,751 |
| 2018-05-28 | 2018-05-24 | 13.262 | 66,582 | +15,852 | 0.00% | 883,043 |
| 2018-05-25 | 2018-05-23 | 13.704 | 50,730 | -6,341 | 0.00% | 695,207 |
| 2018-05-24 | 2018-05-21 | 13.909 | 57,071 | +22,194 | 0.00% | 793,804 |
| 2018-05-23 | 2018-05-18 | 13.262 | 34,877 | -12,682 | 0.00% | 462,556 |
| 2018-05-21 | 2018-05-17 | 12.931 | 47,559 | +6,341 | 0.00% | 615,001 |
| 2018-05-18 | 2018-05-16 | 13.215 | 41,218 | +3,171 | 0.00% | 544,703 |
| 2018-05-17 | 2018-05-15 | 12.900 | 38,047 | +12,682 | 0.00% | 490,798 |
| 2018-05-16 | 2018-05-14 | 12.979 | 25,365 | -12,682 | 0.00% | 329,203 |
| 2018-05-15 | 2018-05-11 | 12.569 | 38,047 | +6,341 | 0.00% | 478,198 |
| 2018-05-14 | 2018-05-10 | 12.474 | 31,706 | +6,341 | 0.00% | 395,501 |
| 2018-05-02 | 2018-04-27 | 12.994 | 25,365 | -6,341 | 0.00% | 329,603 |
| 2018-04-30 | 2018-04-26 | 12.458 | 31,706 | -6,341 | 0.00% | 395,001 |
| 2018-04-27 | 2018-04-25 | 12.301 | 38,047 | +15,853 | 0.00% | 467,998 |
| 2018-03-28 | 2018-03-26 | 13.641 | 22,194 | +19,023 | 0.00% | 302,748 |
| 2018-03-19 | 2018-03-15 | 15.092 | 3,171 | -9,511 | 0.00% | 47,856 |
| 2018-03-16 | 2018-03-14 | 14.666 | 12,682 | +3,170 | 0.00% | 185,994 |
| 2018-03-15 | 2018-03-13 | 14.871 | 9,512 | +6,341 | 0.00% | 141,453 |
| 2018-03-01 | 2018-02-27 | 14.934 | 3,171 | +3,171 | 0.00% | 47,356 |
| 2017-12-07 | 2017-12-05 | 13.057 | 0 | -6,341 | ||
| 2017-11-27 | 2017-11-23 | 12.348 | 6,341 | -6,341 | 0.00% | 78,298 |
| 2017-11-22 | 2017-11-20 | 12.017 | 12,682 | -6,342 | 0.00% | 152,395 |
| 2017-11-21 | 2017-11-17 | 12.143 | 19,024 | +6,342 | 0.00% | 231,005 |
| 2017-11-13 | 2017-11-09 | 12.458 | 12,682 | -6,342 | 0.00% | 157,995 |
| 2017-11-10 | 2017-11-08 | 12.206 | 19,024 | +6,342 | 0.00% | 232,205 |
| 2017-11-09 | 2017-11-07 | 12.490 | 12,682 | -6,342 | 0.00% | 158,395 |
| 2017-11-02 | 2017-10-31 | 12.458 | 19,024 | -6,341 | 0.00% | 237,005 |
| 2017-10-25 | 2017-10-23 | 12.111 | 25,365 | -6,341 | 0.00% | 307,203 |
| 2017-10-23 | 2017-10-19 | 12.253 | 31,706 | +6,341 | 0.00% | 388,501 |
| 2017-10-18 | 2017-10-16 | 12.458 | 25,365 | +6,341 | 0.00% | 316,003 |
| 2017-10-16 | 2017-10-12 | 12.584 | 19,024 | +6,342 | 0.00% | 239,405 |
| 2017-10-13 | 2017-10-11 | 12.931 | 12,682 | +12,682 | 0.00% | 163,995 |
| 2017-10-11 | 2017-10-09 | 13.278 | 0 | -6,341 | ||
| 2017-10-06 | 2017-10-03 | 13.073 | 6,341 | -6,341 | 0.00% | 82,898 |
| 2017-10-04 | 2017-09-29 | 13.089 | 12,682 | -3,171 | 0.00% | 165,995 |
| 2017-09-19 | 2017-09-15 | 12.821 | 15,853 | +98 | 0.00% | 203,250 |
| 2017-09-15 | 2017-09-13 | 13.011 | 15,755 | +6,302 | 0.00% | 204,994 |
| 2017-09-06 | 2017-09-04 | 13.249 | 9,453 | +6,302 | 0.00% | 125,246 |
| 2017-09-05 | 2017-09-01 | 13.345 | 3,151 | -6,302 | 0.00% | 42,049 |
| 2017-08-29 | 2017-08-25 | 12.900 | 9,453 | -7,563 | 0.00% | 121,946 |
| 2017-08-25 | 2017-08-22 | 12.678 | 17,016 | +6,302 | 0.00% | 215,731 |
| 2017-08-22 | 2017-08-18 | 12.599 | 10,714 | +7,563 | 0.00% | 134,983 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3,151 | +3,151 | 0.00% | 40,999 |
| 2017-08-18 | 2017-08-16 | 12.662 | 0 | -6,302 | ||
| 2017-08-17 | 2017-08-15 | 12.456 | 6,302 | -6,302 | 0.00% | 78,498 |
| 2017-08-16 | 2017-08-14 | 11.901 | 12,604 | +6,302 | 0.00% | 149,995 |
| 2017-08-14 | 2017-08-10 | 12.186 | 6,302 | -6,302 | 0.00% | 76,798 |
| 2017-08-11 | 2017-08-09 | 12.043 | 12,604 | +6,302 | 0.00% | 151,795 |
| 2017-07-27 | 2017-07-25 | 12.170 | 6,302 | +6,302 | 0.00% | 76,698 |
| 2017-06-27 | 2017-06-23 | 12.107 | 0 | -12,604 | ||
| 2017-06-23 | 2017-06-21 | 11.742 | 12,604 | +6,302 | 0.00% | 147,996 |
| 2017-06-06 | 2017-06-02 | 11.726 | 6,302 | +6,302 | 0.00% | 73,898 |
| 2017-04-07 | 2017-04-05 | 11.215 | 0 | -6,117 | ||
| 2017-04-05 | 2017-03-31 | 10.954 | 6,117 | +6,117 | 0.00% | 67,005 |
| 2017-02-23 | 2017-02-21 | 9.875 | 0 | -6,117 | ||
| 2017-02-02 | 2017-01-27 | 9.679 | 6,117 | +6,117 | 0.00% | 59,204 |
| 2016-09-22 | 2016-09-20 | 10.463 | 0 | -12,233 | ||
| 2016-09-19 | 2016-09-14 | 10.087 | 12,233 | -6,117 | 0.00% | 123,399 |
| 2016-09-13 | 2016-09-09 | 10.316 | 18,350 | +12,233 | 0.00% | 189,303 |
| 2016-09-12 | 2016-09-08 | 10.104 | 6,117 | +6,117 | 0.00% | 61,804 |
| 2016-04-01 | 2016-03-30 | 9.461 | 0 | -3,564 | ||
| 2016-03-09 | 2016-03-07 | 8.215 | 3,564 | -5,941 | 0.00% | 29,278 |
| 2015-10-08 | 2015-10-06 | 6.784 | 9,505 | -5,940 | 0.00% | 64,482 |
| 2015-10-07 | 2015-10-05 | 6.632 | 15,445 | +5,940 | 0.00% | 102,438 |
| 2015-06-03 | 2015-06-01 | 10.201 | 9,505 | -297 | 0.00% | 96,962 |
| 2015-05-18 | 2015-05-14 | 9.545 | 9,802 | +5,941 | 0.00% | 93,557 |
| 2015-04-21 | 2015-04-17 | 8.855 | 3,861 | -5,941 | 0.00% | 34,187 |
| 2015-04-20 | 2015-04-16 | 8.905 | 9,802 | +5,941 | 0.00% | 87,287 |
| 2015-04-15 | 2015-04-13 | 9.309 | 3,861 | -5,941 | 0.00% | 35,942 |
| 2015-04-14 | 2015-04-10 | 8.855 | 9,802 | -5,940 | 0.00% | 86,792 |
| 2015-04-13 | 2015-04-09 | 8.518 | 15,742 | +11,881 | 0.00% | 134,088 |
| 2015-03-31 | 2015-03-27 | 7.390 | 3,861 | -5,941 | 0.00% | 28,533 |
| 2015-03-05 | 2015-03-03 | 7.104 | 9,802 | +5,941 | 0.00% | 69,632 |
| 2015-01-22 | 2015-01-20 | 7.003 | 3,861 | -1,188 | 0.00% | 27,038 |
| 2015-01-13 | 2015-01-09 | 7.491 | 5,049 | -5,941 | 0.00% | 37,822 |
| 2015-01-07 | 2015-01-05 | 7.508 | 10,990 | -5,940 | 0.00% | 82,511 |
| 2014-12-18 | 2014-12-16 | 6.616 | 16,930 | +5,940 | 0.00% | 112,003 |
| 2014-12-08 | 2014-12-04 | 7.642 | 10,990 | -4,752 | 0.00% | 83,991 |
| 2014-12-03 | 2014-12-01 | 7.137 | 15,742 | +7,722 | 0.00% | 112,358 |
| 2014-12-02 | 2014-11-28 | 7.727 | 8,020 | +2,971 | 0.00% | 61,968 |
| 2014-11-07 | 2014-11-05 | 8.653 | 5,049 | -1,783 | 0.00% | 43,687 |
| 2014-10-29 | 2014-10-27 | 8.350 | 6,832 | +2,971 | 0.00% | 57,044 |
| 2014-10-14 | 2014-10-10 | 10.487 | 3,861 | +3,564 | 0.00% | 40,492 |
| 2014-10-07 | 2014-10-03 | 10.774 | 297 | -4,752 | 0.00% | 3,200 |
| 2014-09-19 | 2014-09-17 | 10.908 | 5,049 | +1,188 | 0.00% | 55,076 |
| 2014-09-16 | 2014-09-12 | 11.262 | 3,861 | -2,971 | 0.00% | 43,482 |
| 2014-09-10 | 2014-09-05 | 10.757 | 6,832 | -1,782 | 0.00% | 73,490 |
| 2014-09-08 | 2014-09-04 | 10.471 | 8,614 | +4,753 | 0.00% | 90,193 |
| 2014-09-05 | 2014-09-03 | 10.420 | 3,861 | +3,564 | 0.00% | 40,232 |
| 2014-08-20 | 2014-08-18 | 11.430 | 297 | -5,940 | 0.00% | 3,395 |
| 2014-08-15 | 2014-08-13 | 11.615 | 6,237 | +5,940 | 0.00% | 72,444 |
| 2014-08-14 | 2014-08-12 | 11.750 | 297 | -7,723 | 0.00% | 3,490 |
| 2014-08-13 | 2014-08-11 | 11.733 | 8,020 | +1,783 | 0.00% | 94,099 |
| 2014-08-08 | 2014-08-06 | 11.178 | 6,237 | +3,564 | 0.00% | 69,714 |
| 2014-08-07 | 2014-08-05 | 11.211 | 2,673 | 0.00% | 29,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy