History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 238,154 | +0 | 0.00% | 1,838,549 |
| 2025-10-13 | 2025-10-09 | 7.860 | 238,154 | +0 | 0.00% | 1,871,890 |
| 2025-10-10 | 2025-10-08 | 7.920 | 238,154 | +0 | 0.00% | 1,886,180 |
| 2025-10-09 | 2025-10-06 | 7.860 | 238,154 | +0 | 0.00% | 1,871,890 |
| 2025-10-08 | 2025-10-03 | 8.641 | 238,154 | +0 | 0.00% | 2,057,938 |
| 2025-10-06 | 2025-10-02 | 8.828 | 238,154 | +8,577 | 0.00% | 2,102,407 |
| 2025-10-03 | 2025-09-30 | 8.745 | 229,577 | +2,410 | 0.00% | 2,007,638 |
| 2025-09-30 | 2025-09-26 | 8.838 | 227,167 | -964 | 0.00% | 2,007,772 |
| 2025-09-25 | 2025-09-23 | 8.807 | 228,131 | +7,712 | 0.00% | 2,009,192 |
| 2025-09-19 | 2025-09-17 | 8.932 | 220,419 | +2,410 | 0.00% | 1,968,709 |
| 2025-09-16 | 2025-09-12 | 9.139 | 218,009 | +2,410 | 0.00% | 1,992,415 |
| 2025-09-15 | 2025-09-11 | 9.212 | 215,599 | +4,820 | 0.00% | 1,986,045 |
| 2025-09-03 | 2025-09-01 | 8.714 | 210,779 | -4,820 | 0.00% | 1,836,691 |
| 2025-09-02 | 2025-08-29 | 8.652 | 215,599 | +4,820 | 0.00% | 1,865,272 |
| 2025-08-27 | 2025-08-25 | 8.517 | 210,779 | -2,410 | 0.00% | 1,795,147 |
| 2025-08-25 | 2025-08-21 | 8.770 | 213,189 | +2,797 | 0.00% | 1,869,680 |
| 2025-08-18 | 2025-08-14 | 8.738 | 210,392 | -4,703 | 0.00% | 1,838,440 |
| 2025-08-15 | 2025-08-13 | 8.887 | 215,095 | +9,407 | 0.00% | 1,911,547 |
| 2025-08-14 | 2025-08-12 | 8.366 | 205,688 | -361 | 0.00% | 1,720,807 |
| 2025-08-01 | 2025-07-30 | 8.557 | 206,049 | -56,442 | 0.00% | 1,763,254 |
| 2025-06-16 | 2025-06-12 | 8.047 | 262,491 | -941 | 0.00% | 2,112,315 |
| 2025-06-10 | 2025-06-06 | 7.813 | 263,432 | -470 | 0.00% | 2,058,279 |
| 2025-06-09 | 2025-06-05 | 7.728 | 263,902 | +470 | 0.00% | 2,039,509 |
| 2025-05-29 | 2025-05-27 | 7.569 | 263,432 | -941 | 0.00% | 1,993,871 |
| 2025-05-27 | 2025-05-23 | 7.558 | 264,373 | -1,881 | 0.00% | 1,998,182 |
| 2025-05-23 | 2025-05-21 | 7.250 | 266,254 | -721 | 0.00% | 1,930,318 |
| 2025-05-21 | 2025-05-19 | 7.069 | 266,975 | +18,814 | 0.00% | 1,887,299 |
| 2025-05-14 | 2025-05-12 | 7.725 | 248,161 | +14,577 | 0.00% | 1,917,022 |
| 2025-05-12 | 2025-05-08 | 8.120 | 233,584 | +26,563 | 0.00% | 1,896,747 |
| 2025-05-08 | 2025-05-06 | 7.894 | 207,021 | -443 | 0.00% | 1,634,290 |
| 2025-05-06 | 2025-04-30 | 7.838 | 207,464 | -8,854 | 0.00% | 1,626,072 |
| 2025-04-17 | 2025-04-15 | 7.928 | 216,318 | -6,641 | 0.00% | 1,715,012 |
| 2025-04-14 | 2025-04-10 | 7.635 | 222,959 | +26,563 | 0.00% | 1,702,195 |
| 2025-04-09 | 2025-04-07 | 7.522 | 196,396 | +6,641 | 0.00% | 1,477,217 |
| 2025-04-07 | 2025-04-02 | 8.211 | 189,755 | +21,251 | 0.00% | 1,557,992 |
| 2025-03-21 | 2025-03-19 | 7.702 | 168,504 | +2,656 | 0.00% | 1,297,873 |
| 2025-03-13 | 2025-03-11 | 8.014 | 165,848 | +4,352 | 0.00% | 1,329,148 |
| 2025-02-18 | 2025-02-14 | 6.932 | 161,496 | +459 | 0.00% | 1,119,517 |
| 2024-12-30 | 2024-12-24 | 6.909 | 161,037 | +860 | 0.00% | 1,112,589 |
| 2024-12-16 | 2024-12-12 | 7.677 | 160,177 | -12,896 | 0.00% | 1,229,608 |
| 2024-12-06 | 2024-12-04 | 7.386 | 173,073 | -11,177 | 0.00% | 1,278,279 |
| 2024-11-28 | 2024-11-26 | 7.211 | 184,250 | +11,177 | 0.00% | 1,328,684 |
| 2024-10-10 | 2024-10-08 | 7.130 | 173,073 | -6,878 | 0.00% | 1,233,992 |
| 2024-10-02 | 2024-09-27 | 7.153 | 179,951 | -1,720 | 0.00% | 1,287,218 |
| 2024-09-30 | 2024-09-26 | 7.351 | 181,671 | -4,299 | 0.00% | 1,335,443 |
| 2024-09-25 | 2024-09-23 | 7.048 | 185,970 | -859 | 0.00% | 1,310,805 |
| 2024-09-20 | 2024-09-17 | 6.886 | 186,829 | -2,580 | 0.00% | 1,286,437 |
| 2024-08-30 | 2024-08-28 | 6.339 | 189,409 | -82,107 | 0.00% | 1,200,659 |
| 2024-08-26 | 2024-08-22 | 6.514 | 271,516 | +4,875 | 0.00% | 1,768,677 |
| 2024-08-07 | 2024-08-05 | 6.088 | 266,641 | -422 | 0.00% | 1,623,232 |
| 2024-07-30 | 2024-07-26 | 5.886 | 267,063 | +844 | 0.00% | 1,572,029 |
| 2024-07-29 | 2024-07-25 | 6.076 | 266,219 | -8,865 | 0.00% | 1,617,510 |
| 2024-07-19 | 2024-07-17 | 6.336 | 275,084 | +6,754 | 0.00% | 1,743,049 |
| 2024-07-18 | 2024-07-16 | 6.384 | 268,330 | +2,111 | 0.00% | 1,712,965 |
| 2024-07-17 | 2024-07-15 | 6.194 | 266,219 | +4,222 | 0.00% | 1,649,040 |
| 2024-07-16 | 2024-07-12 | 6.206 | 261,997 | +10,554 | 0.00% | 1,625,991 |
| 2024-07-15 | 2024-07-11 | 5.898 | 251,443 | -23,641 | 0.00% | 1,483,062 |
| 2024-07-05 | 2024-07-03 | 6.182 | 275,084 | +3,377 | 0.00% | 1,700,694 |
| 2024-06-24 | 2024-06-20 | 6.159 | 271,707 | +422 | 0.00% | 1,673,380 |
| 2024-06-21 | 2024-06-19 | 6.242 | 271,285 | +1,267 | 0.00% | 1,693,273 |
| 2024-06-19 | 2024-06-17 | 6.194 | 270,018 | +15,620 | 0.00% | 1,672,572 |
| 2024-06-14 | 2024-06-12 | 6.005 | 254,398 | +3,799 | 0.00% | 1,527,609 |
| 2024-06-12 | 2024-06-07 | 6.301 | 250,599 | +844 | 0.00% | 1,578,997 |
| 2024-05-31 | 2024-05-29 | 6.490 | 249,755 | +80,633 | 0.00% | 1,621,008 |
| 2024-05-23 | 2024-05-21 | 6.633 | 169,122 | -422 | 0.00% | 1,121,705 |
| 2024-05-14 | 2024-05-10 | 7.103 | 169,544 | +7,271 | 0.00% | 1,204,257 |
| 2024-05-13 | 2024-05-09 | 7.041 | 162,273 | +2,828 | 0.00% | 1,142,571 |
| 2024-04-25 | 2024-04-23 | 7.177 | 159,445 | -5,657 | 0.00% | 1,144,363 |
| 2024-03-18 | 2024-03-14 | 6.695 | 165,102 | +1,212 | 0.00% | 1,105,285 |
| 2024-03-15 | 2024-03-13 | 6.596 | 163,890 | -808 | 0.00% | 1,080,947 |
| 2024-02-08 | 2024-02-06 | 5.742 | 164,698 | +404 | 0.00% | 945,652 |
| 2024-01-12 | 2024-01-10 | 6.113 | 164,294 | -1,616 | 0.00% | 1,004,323 |
| 2023-12-22 | 2023-12-20 | 6.113 | 165,910 | -8,081 | 0.00% | 1,014,202 |
| 2023-11-23 | 2023-11-21 | 5.989 | 173,991 | -3,233 | 0.00% | 1,042,070 |
| 2023-11-01 | 2023-10-30 | 5.766 | 177,224 | -3,232 | 0.00% | 1,021,959 |
| 2023-10-26 | 2023-10-24 | 5.494 | 180,456 | -8,081 | 0.00% | 991,469 |
| 2023-10-25 | 2023-10-20 | 5.383 | 188,537 | -3,233 | 0.00% | 1,014,871 |
| 2023-10-17 | 2023-10-13 | 5.370 | 191,770 | -24,243 | 0.00% | 1,029,900 |
| 2023-10-10 | 2023-10-06 | 5.185 | 216,013 | -16,163 | 0.00% | 1,120,002 |
| 2023-08-30 | 2023-08-28 | 4.987 | 232,176 | +404 | 0.00% | 1,157,836 |
| 2023-08-28 | 2023-08-24 | 4.975 | 231,772 | +2,919 | 0.00% | 1,153,137 |
| 2023-08-24 | 2023-08-22 | 4.950 | 228,853 | -15,958 | 0.00% | 1,132,878 |
| 2023-08-22 | 2023-08-18 | 4.913 | 244,811 | +19,948 | 0.00% | 1,202,669 |
| 2023-08-15 | 2023-08-11 | 5.050 | 224,863 | +798 | 0.00% | 1,135,670 |
| 2023-08-07 | 2023-08-03 | 5.101 | 224,065 | -1,197 | 0.00% | 1,142,872 |
| 2023-08-03 | 2023-08-01 | 5.213 | 225,262 | +15,959 | 0.00% | 1,174,385 |
| 2023-08-01 | 2023-07-28 | 5.264 | 209,303 | +1,197 | 0.00% | 1,101,676 |
| 2023-07-27 | 2023-07-25 | 5.126 | 208,106 | -15,959 | 0.00% | 1,066,687 |
| 2023-07-25 | 2023-07-21 | 5.038 | 224,065 | +15,959 | 0.00% | 1,128,832 |
| 2023-07-18 | 2023-07-13 | 5.201 | 208,106 | -15,959 | 0.00% | 1,082,336 |
| 2023-07-14 | 2023-07-12 | 5.076 | 224,065 | +15,959 | 0.00% | 1,137,256 |
| 2023-07-12 | 2023-07-10 | 5.213 | 208,106 | -15,959 | 0.00% | 1,084,944 |
| 2023-07-11 | 2023-07-07 | 4.988 | 224,065 | -10,373 | 0.00% | 1,117,600 |
| 2023-07-10 | 2023-07-06 | 5.000 | 234,438 | +30,322 | 0.00% | 1,172,277 |
| 2023-06-13 | 2023-06-09 | 5.138 | 204,116 | -7,980 | 0.00% | 1,048,794 |
| 2023-06-12 | 2023-06-08 | 5.697 | 212,096 | -7,979 | 0.00% | 1,208,215 |
| 2023-06-09 | 2023-06-07 | 5.617 | 220,075 | +27,881 | 0.00% | 1,236,093 |
| 2023-06-05 | 2023-06-01 | 5.311 | 192,194 | +30,054 | 0.00% | 1,020,659 |
| 2023-05-25 | 2023-05-23 | 5.763 | 162,140 | +3,005 | 0.00% | 934,428 |
| 2023-05-24 | 2023-05-22 | 5.750 | 159,135 | -43,577 | 0.00% | 914,992 |
| 2023-05-15 | 2023-05-11 | 5.670 | 202,712 | +43,577 | 0.00% | 1,149,363 |
| 2023-05-12 | 2023-05-10 | 5.750 | 159,135 | -7,513 | 0.00% | 914,992 |
| 2023-05-11 | 2023-05-09 | 5.816 | 166,648 | -8,265 | 0.00% | 969,281 |
| 2023-05-10 | 2023-05-08 | 5.923 | 174,913 | -7,513 | 0.00% | 1,035,977 |
| 2023-05-09 | 2023-05-05 | 5.896 | 182,426 | -15,027 | 0.00% | 1,075,619 |
| 2023-05-08 | 2023-05-04 | 5.910 | 197,453 | -12,773 | 0.00% | 1,166,849 |
| 2023-05-05 | 2023-05-03 | 5.776 | 210,226 | +5,260 | 0.00% | 1,214,351 |
| 2023-05-03 | 2023-04-28 | 5.803 | 204,966 | -7,514 | 0.00% | 1,189,423 |
| 2023-05-02 | 2023-04-27 | 5.790 | 212,480 | +37,567 | 0.00% | 1,230,199 |
| 2023-04-20 | 2023-04-18 | 6.242 | 174,913 | -3,757 | 0.00% | 1,091,850 |
| 2023-04-13 | 2023-04-11 | 6.256 | 178,670 | +7,514 | 0.00% | 1,117,680 |
| 2023-04-11 | 2023-04-04 | 6.295 | 171,156 | -30,054 | 0.00% | 1,077,510 |
| 2023-04-06 | 2023-04-03 | 6.216 | 201,210 | -15,026 | 0.00% | 1,250,646 |
| 2023-04-04 | 2023-03-31 | 6.229 | 216,236 | -1,156 | 0.00% | 1,346,920 |
| 2023-03-28 | 2023-03-24 | 5.936 | 217,392 | -15,027 | 0.00% | 1,290,466 |
| 2023-03-24 | 2023-03-22 | 5.910 | 232,419 | -17,280 | 0.00% | 1,373,481 |
| 2023-03-22 | 2023-03-20 | 5.883 | 249,699 | +32,307 | 0.00% | 1,468,950 |
| 2023-03-15 | 2023-03-13 | 6.109 | 217,392 | -11,270 | 0.00% | 1,328,080 |
| 2023-03-14 | 2023-03-10 | 5.949 | 228,662 | +11,270 | 0.00% | 1,360,409 |
| 2023-03-10 | 2023-03-08 | 6.136 | 217,392 | +45,080 | 0.00% | 1,333,867 |
| 2023-03-03 | 2023-03-01 | 6.335 | 172,312 | -751 | 0.00% | 1,091,668 |
| 2023-02-23 | 2023-02-21 | 6.282 | 173,063 | -376 | 0.00% | 1,087,212 |
| 2023-02-20 | 2023-02-16 | 6.149 | 173,439 | +7,513 | 0.00% | 1,066,490 |
| 2023-02-13 | 2023-02-09 | 6.322 | 165,926 | +8,265 | 0.00% | 1,049,001 |
| 2023-02-02 | 2023-01-31 | 6.415 | 157,661 | +4,508 | 0.00% | 1,011,438 |
| 2023-01-26 | 2023-01-19 | 6.242 | 153,153 | +1,503 | 0.00% | 956,019 |
| 2022-12-23 | 2022-12-21 | 5.949 | 151,650 | -1,879 | 0.00% | 902,231 |
| 2022-12-21 | 2022-12-19 | 5.976 | 153,529 | +1,879 | 0.00% | 917,497 |
| 2022-12-06 | 2022-12-02 | 6.016 | 151,650 | +375 | 0.00% | 912,323 |
| 2022-11-18 | 2022-11-16 | 5.949 | 151,275 | -751 | 0.00% | 900,000 |
| 2022-11-17 | 2022-11-15 | 6.083 | 152,026 | +376 | 0.00% | 924,703 |
| 2022-11-14 | 2022-11-10 | 5.683 | 151,650 | -3,757 | 0.00% | 861,863 |
| 2022-11-09 | 2022-11-07 | 5.790 | 155,407 | +2,254 | 0.00% | 899,762 |
| 2022-11-03 | 2022-11-01 | 5.364 | 153,153 | +3,757 | 0.00% | 821,483 |
| 2022-10-28 | 2022-10-26 | 5.670 | 149,396 | +751 | 0.00% | 847,065 |
| 2022-10-21 | 2022-10-19 | 6.256 | 148,645 | -751 | 0.00% | 929,857 |
| 2022-10-06 | 2022-10-03 | 6.482 | 149,396 | -1,879 | 0.00% | 968,358 |
| 2022-10-05 | 2022-09-30 | 6.588 | 151,275 | +46,609 | 0.00% | 996,645 |
| 2022-09-28 | 2022-09-26 | 6.828 | 104,666 | -3,005 | 0.00% | 714,646 |
| 2022-09-26 | 2022-09-22 | 7.280 | 107,671 | +3,005 | 0.00% | 783,888 |
| 2022-09-08 | 2022-09-06 | 6.921 | 104,666 | +751 | 0.00% | 724,398 |
| 2022-08-30 | 2022-08-26 | 7.294 | 103,915 | +1,503 | 0.00% | 757,990 |
| 2022-08-29 | 2022-08-25 | 7.321 | 102,412 | +943 | 0.00% | 749,778 |
| 2022-08-08 | 2022-08-04 | 7.590 | 101,469 | +5,211 | 0.00% | 770,136 |
| 2022-08-03 | 2022-08-01 | 7.818 | 96,258 | -37,221 | 0.00% | 752,567 |
| 2022-07-19 | 2022-07-15 | 7.738 | 133,479 | -285 | 0.00% | 1,032,811 |
| 2022-07-15 | 2022-07-13 | 7.899 | 133,764 | -4,467 | 0.00% | 1,056,579 |
| 2022-07-05 | 2022-06-30 | 8.141 | 138,231 | -1,489 | 0.00% | 1,125,288 |
| 2022-07-04 | 2022-06-29 | 8.141 | 139,720 | +1,489 | 0.00% | 1,137,409 |
| 2022-06-28 | 2022-06-24 | 7.523 | 138,231 | +4,467 | 0.00% | 1,039,870 |
| 2022-06-24 | 2022-06-22 | 7.482 | 133,764 | +1,861 | 0.00% | 1,000,875 |
| 2022-06-21 | 2022-06-17 | 7.550 | 131,903 | -573 | 0.00% | 995,810 |
| 2022-06-07 | 2022-06-02 | 8.426 | 132,476 | +3,001 | 0.00% | 1,116,181 |
| 2022-06-06 | 2022-06-01 | 8.288 | 129,475 | +3,638 | 0.00% | 1,073,100 |
| 2022-06-01 | 2022-05-30 | 8.219 | 125,837 | -728 | 0.00% | 1,034,300 |
| 2022-05-31 | 2022-05-27 | 8.137 | 126,565 | -1,119 | 0.00% | 1,029,846 |
| 2022-05-16 | 2022-05-12 | 7.326 | 127,684 | -2,910 | 0.00% | 935,407 |
| 2022-05-12 | 2022-05-10 | 7.230 | 130,594 | -3,274 | 0.00% | 944,161 |
| 2022-04-25 | 2022-04-21 | 7.477 | 133,868 | +4,366 | 0.00% | 1,000,951 |
| 2022-04-14 | 2022-04-12 | 7.092 | 129,502 | +36,377 | 0.00% | 918,466 |
| 2022-04-01 | 2022-03-30 | 6.859 | 93,125 | +364 | 0.00% | 638,710 |
| 2022-03-30 | 2022-03-28 | 6.515 | 92,761 | -22,554 | 0.00% | 604,339 |
| 2022-03-29 | 2022-03-25 | 6.446 | 115,315 | +3,638 | 0.00% | 743,354 |
| 2022-03-28 | 2022-03-24 | 6.611 | 111,677 | +22,554 | 0.00% | 738,322 |
| 2022-03-17 | 2022-03-15 | 5.965 | 89,123 | +3,637 | 0.00% | 531,639 |
| 2022-02-21 | 2022-02-17 | 7.848 | 85,486 | -363 | 0.00% | 670,916 |
| 2022-02-10 | 2022-02-08 | 7.560 | 85,849 | -2,183 | 0.00% | 648,986 |
| 2022-01-24 | 2022-01-20 | 7.051 | 88,032 | +2,183 | 0.00% | 620,719 |
| 2022-01-14 | 2022-01-12 | 6.845 | 85,849 | +3,637 | 0.00% | 587,627 |
| 2021-12-22 | 2021-12-20 | 6.735 | 82,212 | -3,637 | 0.00% | 553,692 |
| 2021-12-10 | 2021-12-08 | 6.762 | 85,849 | +3,637 | 0.00% | 580,547 |
| 2021-11-11 | 2021-11-09 | 7.326 | 82,212 | -2,182 | 0.00% | 602,281 |
| 2021-11-03 | 2021-11-01 | 7.353 | 84,394 | +3,637 | 0.00% | 620,587 |
| 2021-11-02 | 2021-10-29 | 7.505 | 80,757 | +3,638 | 0.00% | 606,052 |
| 2021-10-29 | 2021-10-27 | 7.257 | 77,119 | +2,183 | 0.00% | 559,670 |
| 2021-10-27 | 2021-10-25 | 7.243 | 74,936 | +727 | 0.00% | 542,798 |
| 2021-10-15 | 2021-10-11 | 7.257 | 74,209 | -2,910 | 0.00% | 538,552 |
| 2021-10-12 | 2021-10-08 | 7.395 | 77,119 | +2,910 | 0.00% | 570,270 |
| 2021-10-08 | 2021-10-06 | 7.092 | 74,209 | -5,820 | 0.00% | 526,312 |
| 2021-09-17 | 2021-09-15 | 7.862 | 80,029 | -250 | 0.00% | 629,188 |
| 2021-09-15 | 2021-09-13 | 8.082 | 80,279 | +29 | 0.00% | 648,808 |
| 2021-09-14 | 2021-09-10 | 8.219 | 80,250 | +5,821 | 0.00% | 659,604 |
| 2021-09-08 | 2021-09-06 | 8.439 | 74,429 | +50,056 | 0.00% | 628,127 |
| 2021-09-02 | 2021-08-31 | 9.278 | 24,373 | -727 | 0.00% | 226,126 |
| 2021-08-27 | 2021-08-25 | 8.481 | 25,100 | -1,456 | 0.00% | 212,861 |
| 2021-08-26 | 2021-08-24 | 8.412 | 26,556 | -65,115 | 0.00% | 223,399 |
| 2021-08-25 | 2021-08-23 | 8.482 | 91,671 | +755 | 0.00% | 777,522 |
| 2021-08-23 | 2021-08-19 | 7.719 | 90,916 | +2,164 | 0.00% | 701,818 |
| 2021-08-20 | 2021-08-18 | 8.246 | 88,752 | -7,215 | 0.00% | 731,854 |
| 2021-08-18 | 2021-08-16 | 9.327 | 95,967 | -7,216 | 0.00% | 895,089 |
| 2021-08-09 | 2021-08-05 | 8.870 | 103,183 | +1,443 | 0.00% | 915,203 |
| 2021-08-04 | 2021-08-02 | 9.050 | 101,740 | +2,165 | 0.00% | 920,734 |
| 2021-07-28 | 2021-07-26 | 8.606 | 99,575 | +361 | 0.00% | 856,981 |
| 2021-07-27 | 2021-07-23 | 8.717 | 99,214 | +1,082 | 0.00% | 864,874 |
| 2021-07-26 | 2021-07-22 | 8.759 | 98,132 | +3,608 | 0.00% | 859,522 |
| 2021-07-22 | 2021-07-20 | 8.690 | 94,524 | +3,247 | 0.00% | 821,370 |
| 2021-07-20 | 2021-07-16 | 9.119 | 91,277 | +7,216 | 0.00% | 832,370 |
| 2021-07-09 | 2021-07-07 | 9.493 | 84,061 | +721 | 0.00% | 798,021 |
| 2021-06-25 | 2021-06-23 | 9.660 | 83,340 | -361 | 0.00% | 805,036 |
| 2021-06-21 | 2021-06-17 | 9.798 | 83,701 | +1,804 | 0.00% | 820,124 |
| 2021-06-17 | 2021-06-15 | 9.840 | 81,897 | -361 | 0.00% | 805,853 |
| 2021-06-09 | 2021-06-07 | 10.159 | 82,258 | -7,215 | 0.00% | 835,625 |
| 2021-06-04 | 2021-06-02 | 9.781 | 89,473 | +1,614 | 0.00% | 875,104 |
| 2021-05-31 | 2021-05-27 | 9.625 | 87,859 | -10,274 | 0.00% | 845,678 |
| 2021-05-26 | 2021-05-24 | 9.400 | 98,133 | +7,085 | 0.00% | 922,409 |
| 2021-05-20 | 2021-05-17 | 9.456 | 91,048 | -58,454 | 0.00% | 860,953 |
| 2021-05-03 | 2021-04-29 | 9.837 | 149,502 | +58,454 | 0.00% | 1,470,666 |
| 2021-04-30 | 2021-04-28 | 9.696 | 91,048 | -2,834 | 0.00% | 882,798 |
| 2021-04-23 | 2021-04-21 | 9.442 | 93,882 | -3,543 | 0.00% | 886,427 |
| 2021-04-09 | 2021-04-07 | 9.724 | 97,425 | -3,897 | 0.00% | 947,380 |
| 2021-04-08 | 2021-04-01 | 9.456 | 101,322 | -2,834 | 0.00% | 958,105 |
| 2021-04-07 | 2021-03-31 | 8.891 | 104,156 | +10,983 | 0.00% | 926,103 |
| 2021-04-01 | 2021-03-30 | 10.190 | 93,173 | -2,126 | 0.00% | 949,427 |
| 2021-03-31 | 2021-03-29 | 9.936 | 95,299 | +2,834 | 0.00% | 946,881 |
| 2021-03-15 | 2021-03-11 | 10.486 | 92,465 | -10,274 | 0.00% | 969,618 |
| 2021-03-12 | 2021-03-10 | 10.430 | 102,739 | -7,439 | 0.00% | 1,071,554 |
| 2021-03-11 | 2021-03-09 | 10.105 | 110,178 | -17,005 | 0.00% | 1,113,377 |
| 2021-03-10 | 2021-03-08 | 10.176 | 127,183 | -25,154 | 0.00% | 1,294,192 |
| 2021-03-02 | 2021-02-26 | 9.823 | 152,337 | +8,503 | 0.00% | 1,496,405 |
| 2021-03-01 | 2021-02-25 | 9.823 | 143,834 | -6,377 | 0.00% | 1,412,880 |
| 2021-02-25 | 2021-02-23 | 9.456 | 150,211 | +17,714 | 0.00% | 1,420,401 |
| 2021-02-24 | 2021-02-22 | 9.597 | 132,497 | -1,417 | 0.00% | 1,271,597 |
| 2021-02-19 | 2021-02-17 | 9.216 | 133,914 | -136,041 | 0.00% | 1,234,166 |
| 2021-02-17 | 2021-02-11 | 9.075 | 269,955 | -2,479 | 0.00% | 2,449,834 |
| 2021-02-05 | 2021-02-03 | 9.075 | 272,434 | +2,125 | 0.00% | 2,472,331 |
| 2021-02-02 | 2021-01-29 | 8.891 | 270,309 | +1,417 | 0.00% | 2,403,452 |
| 2021-02-01 | 2021-01-28 | 9.089 | 268,892 | +1,417 | 0.00% | 2,443,983 |
| 2021-01-28 | 2021-01-26 | 9.146 | 267,475 | +709 | 0.00% | 2,446,204 |
| 2021-01-27 | 2021-01-25 | 9.174 | 266,766 | +354 | 0.00% | 2,447,249 |
| 2021-01-26 | 2021-01-22 | 9.202 | 266,412 | +7,794 | 0.00% | 2,451,522 |
| 2021-01-22 | 2021-01-20 | 9.611 | 258,618 | +10,628 | 0.00% | 2,485,652 |
| 2021-01-15 | 2021-01-13 | 9.484 | 247,990 | +1,772 | 0.00% | 2,352,003 |
| 2021-01-14 | 2021-01-12 | 9.400 | 246,218 | +354 | 0.00% | 2,314,347 |
| 2021-01-13 | 2021-01-11 | 9.456 | 245,864 | +6,023 | 0.00% | 2,324,899 |
| 2021-01-11 | 2021-01-07 | 9.724 | 239,841 | -2,126 | 0.00% | 2,332,260 |
| 2021-01-07 | 2021-01-05 | 10.119 | 241,967 | -15,588 | 0.00% | 2,448,554 |
| 2021-01-05 | 2020-12-31 | 9.174 | 257,555 | +7,085 | 0.00% | 2,362,750 |
| 2020-12-23 | 2020-12-21 | 9.160 | 250,470 | +3,189 | 0.00% | 2,294,219 |
| 2020-12-22 | 2020-12-18 | 9.244 | 247,281 | +2,125 | 0.00% | 2,285,948 |
| 2020-12-18 | 2020-12-16 | 9.216 | 245,156 | -1,417 | 0.00% | 2,259,384 |
| 2020-12-11 | 2020-12-09 | 9.244 | 246,573 | -2,480 | 0.00% | 2,279,403 |
| 2020-12-09 | 2020-12-07 | 9.527 | 249,053 | +4,606 | 0.00% | 2,372,630 |
| 2020-12-01 | 2020-11-27 | 9.258 | 244,447 | +2,480 | 0.00% | 2,263,200 |
| 2020-11-20 | 2020-11-18 | 9.512 | 241,967 | +2,480 | 0.00% | 2,301,709 |
| 2020-11-16 | 2020-11-12 | 9.244 | 239,487 | +1,417 | 0.00% | 2,213,898 |
| 2020-11-12 | 2020-11-10 | 9.385 | 238,070 | -1,771 | 0.00% | 2,234,399 |
| 2020-11-09 | 2020-11-05 | 8.821 | 239,841 | -1,418 | 0.00% | 2,115,621 |
| 2020-11-04 | 2020-11-02 | 8.398 | 241,259 | +7,440 | 0.00% | 2,025,979 |
| 2020-11-02 | 2020-10-29 | 8.934 | 233,819 | +1,771 | 0.00% | 2,088,901 |
| 2020-10-30 | 2020-10-28 | 9.414 | 232,048 | -2,125 | 0.00% | 2,184,430 |
| 2020-10-29 | 2020-10-27 | 8.807 | 234,173 | +1,417 | 0.00% | 2,062,319 |
| 2020-10-27 | 2020-10-22 | 8.962 | 232,756 | +1,063 | 0.00% | 2,085,974 |
| 2020-10-21 | 2020-10-19 | 8.722 | 231,693 | +708 | 0.00% | 2,020,858 |
| 2020-10-20 | 2020-10-16 | 8.581 | 230,985 | +3,543 | 0.00% | 1,982,083 |
| 2020-10-19 | 2020-10-15 | 8.567 | 227,442 | +2,126 | 0.00% | 1,948,470 |
| 2020-10-12 | 2020-10-08 | 9.004 | 225,316 | +1,771 | 0.00% | 2,028,837 |
| 2020-10-07 | 2020-10-05 | 8.990 | 223,545 | -85,025 | 0.00% | 2,009,735 |
| 2020-09-18 | 2020-09-16 | 9.428 | 308,570 | -10,628 | 0.00% | 2,909,139 |
| 2020-09-09 | 2020-09-07 | 9.146 | 319,198 | -7,086 | 0.00% | 2,919,238 |
| 2020-09-04 | 2020-09-02 | 9.512 | 326,284 | +4,960 | 0.00% | 3,103,774 |
| 2020-08-26 | 2020-08-24 | 9.654 | 321,324 | -17,713 | 0.00% | 3,101,942 |
| 2020-08-24 | 2020-08-20 | 9.640 | 339,037 | +14,439 | 0.00% | 3,268,152 |
| 2020-08-19 | 2020-08-17 | 9.782 | 324,598 | +1,406 | 0.00% | 3,175,117 |
| 2020-08-14 | 2020-08-12 | 9.540 | 323,192 | +13,716 | 0.00% | 3,083,248 |
| 2020-08-13 | 2020-08-11 | 10.265 | 309,476 | +21,100 | 0.00% | 3,176,798 |
| 2020-08-12 | 2020-08-10 | 9.995 | 288,376 | +7,737 | 0.00% | 2,882,304 |
| 2020-08-06 | 2020-08-04 | 10.052 | 280,639 | -351 | 0.00% | 2,820,933 |
| 2020-08-05 | 2020-08-03 | 9.995 | 280,990 | +351 | 0.00% | 2,808,482 |
| 2020-08-03 | 2020-07-30 | 9.810 | 280,639 | +352 | 0.00% | 2,753,103 |
| 2020-07-31 | 2020-07-29 | 9.739 | 280,287 | +352 | 0.00% | 2,729,725 |
| 2020-07-28 | 2020-07-24 | 9.654 | 279,935 | +1,406 | 0.00% | 2,702,417 |
| 2020-07-27 | 2020-07-23 | 9.924 | 278,529 | +3,517 | 0.00% | 2,764,084 |
| 2020-07-24 | 2020-07-22 | 10.265 | 275,012 | +1,407 | 0.00% | 2,823,022 |
| 2020-07-22 | 2020-07-20 | 10.521 | 273,605 | -7,034 | 0.00% | 2,878,599 |
| 2020-07-21 | 2020-07-17 | 10.464 | 280,639 | -2,110 | 0.00% | 2,936,644 |
| 2020-07-16 | 2020-07-14 | 10.549 | 282,749 | -1,055 | 0.00% | 2,982,843 |
| 2020-07-14 | 2020-07-10 | 10.023 | 283,804 | -1,055 | 0.00% | 2,844,677 |
| 2020-07-13 | 2020-07-09 | 10.365 | 284,859 | -1,055 | 0.00% | 2,952,452 |
| 2020-07-10 | 2020-07-08 | 10.308 | 285,914 | +84,403 | 0.00% | 2,947,127 |
| 2020-07-09 | 2020-07-07 | 10.478 | 201,511 | -2,814 | 0.00% | 2,111,503 |
| 2020-07-08 | 2020-07-06 | 10.521 | 204,325 | -75,259 | 0.00% | 2,149,704 |
| 2020-07-07 | 2020-07-03 | 9.867 | 279,584 | -4,220 | 0.00% | 2,758,654 |
| 2020-07-02 | 2020-06-29 | 9.270 | 283,804 | +3,869 | 0.00% | 2,630,822 |
| 2020-06-24 | 2020-06-22 | 9.583 | 279,935 | +3,516 | 0.00% | 2,682,517 |
| 2020-06-22 | 2020-06-18 | 9.696 | 276,419 | +1,407 | 0.00% | 2,680,265 |
| 2020-06-18 | 2020-06-16 | 9.810 | 275,012 | +704 | 0.00% | 2,697,902 |
| 2020-06-15 | 2020-06-11 | 9.654 | 274,308 | -1,407 | 0.00% | 2,648,095 |
| 2020-06-12 | 2020-06-10 | 9.725 | 275,715 | +35,168 | 0.00% | 2,681,278 |
| 2020-06-11 | 2020-06-09 | 9.839 | 240,547 | +56,268 | 0.00% | 2,366,636 |
| 2020-06-09 | 2020-06-05 | 9.597 | 184,279 | -3,165 | 0.00% | 1,768,500 |
| 2020-06-05 | 2020-06-03 | 9.808 | 187,444 | +8,319 | 0.00% | 1,838,543 |
| 2020-06-04 | 2020-06-02 | 9.661 | 179,125 | +1,014 | 0.00% | 1,730,446 |
| 2020-06-03 | 2020-06-01 | 9.764 | 178,111 | +2,365 | 0.00% | 1,739,095 |
| 2020-05-28 | 2020-05-26 | 9.557 | 175,746 | +2,366 | 0.00% | 1,679,603 |
| 2020-05-27 | 2020-05-25 | 9.424 | 173,380 | +676 | 0.00% | 1,633,906 |
| 2020-05-25 | 2020-05-21 | 9.838 | 172,704 | +676 | 0.00% | 1,699,076 |
| 2020-05-21 | 2020-05-19 | 10.060 | 172,028 | +3,718 | 0.00% | 1,730,600 |
| 2020-05-19 | 2020-05-15 | 10.060 | 168,310 | +1,352 | 0.00% | 1,693,197 |
| 2020-05-15 | 2020-05-13 | 10.711 | 166,958 | +1,352 | 0.00% | 1,788,276 |
| 2020-05-11 | 2020-05-07 | 10.593 | 165,606 | +3,379 | 0.00% | 1,754,195 |
| 2020-05-08 | 2020-05-06 | 10.726 | 162,227 | +5,746 | 0.00% | 1,740,002 |
| 2020-05-05 | 2020-04-29 | 11.066 | 156,481 | +5,745 | 0.00% | 1,731,617 |
| 2020-04-23 | 2020-04-21 | 11.155 | 150,736 | +6,084 | 0.00% | 1,681,423 |
| 2020-04-16 | 2020-04-14 | 11.480 | 144,652 | -2,028 | 0.00% | 1,660,638 |
| 2020-04-15 | 2020-04-09 | 11.569 | 146,680 | +338 | 0.00% | 1,696,940 |
| 2020-04-02 | 2020-03-31 | 10.726 | 146,342 | +338 | 0.00% | 1,569,624 |
| 2020-04-01 | 2020-03-30 | 10.415 | 146,004 | +5,069 | 0.00% | 1,520,639 |
| 2020-03-27 | 2020-03-25 | 10.859 | 140,935 | +6,760 | 0.00% | 1,530,395 |
| 2020-03-26 | 2020-03-24 | 9.764 | 134,175 | +5,745 | 0.00% | 1,310,099 |
| 2020-03-25 | 2020-03-23 | 8.817 | 128,430 | -1,013 | 0.00% | 1,132,404 |
| 2020-03-24 | 2020-03-20 | 9.350 | 129,443 | +1,351 | 0.00% | 1,210,276 |
| 2020-03-23 | 2020-03-19 | 8.862 | 128,092 | +2,028 | 0.00% | 1,135,109 |
| 2020-03-20 | 2020-03-18 | 9.172 | 126,064 | +338 | 0.00% | 1,156,303 |
| 2020-03-18 | 2020-03-16 | 9.942 | 125,726 | +676 | 0.00% | 1,249,922 |
| 2020-03-13 | 2020-03-11 | 11.599 | 125,050 | +1,690 | 0.00% | 1,450,402 |
| 2020-03-11 | 2020-03-09 | 11.658 | 123,360 | +676 | 0.00% | 1,438,101 |
| 2020-03-09 | 2020-03-05 | 12.501 | 122,684 | -1,352 | 0.00% | 1,533,675 |
| 2020-03-06 | 2020-03-04 | 11.998 | 124,036 | +1,352 | 0.00% | 1,488,186 |
| 2020-03-04 | 2020-03-02 | 11.894 | 122,684 | +1,352 | 0.00% | 1,459,260 |
| 2020-02-27 | 2020-02-25 | 12.575 | 121,332 | -1,352 | 0.00% | 1,525,749 |
| 2020-02-26 | 2020-02-24 | 12.471 | 122,684 | -1,690 | 0.00% | 1,530,045 |
| 2020-02-20 | 2020-02-18 | 12.250 | 124,374 | -676 | 0.00% | 1,523,522 |
| 2020-02-17 | 2020-02-13 | 12.042 | 125,050 | +1,014 | 0.00% | 1,505,902 |
| 2020-02-14 | 2020-02-12 | 12.161 | 124,036 | -1,014 | 0.00% | 1,508,371 |
| 2020-02-13 | 2020-02-11 | 11.909 | 125,050 | -676 | 0.00% | 1,489,252 |
| 2020-02-12 | 2020-02-10 | 11.732 | 125,726 | +1,352 | 0.00% | 1,474,983 |
| 2020-02-07 | 2020-02-05 | 11.332 | 124,374 | -3,718 | 0.00% | 1,409,442 |
| 2020-01-31 | 2020-01-29 | 11.510 | 128,092 | +676 | 0.00% | 1,474,315 |
| 2020-01-30 | 2020-01-24 | 11.776 | 127,416 | -676 | 0.00% | 1,500,465 |
| 2020-01-16 | 2020-01-14 | 12.841 | 128,092 | -6,759 | 0.00% | 1,644,866 |
| 2020-01-14 | 2020-01-10 | 12.915 | 134,851 | -1,014 | 0.00% | 1,741,635 |
| 2020-01-13 | 2020-01-09 | 12.989 | 135,865 | -338 | 0.00% | 1,764,781 |
| 2020-01-06 | 2020-01-02 | 12.220 | 136,203 | -338 | 0.00% | 1,664,391 |
| 2019-11-21 | 2019-11-19 | 12.693 | 136,541 | -338 | 0.00% | 1,733,162 |
| 2019-11-15 | 2019-11-13 | 12.531 | 136,879 | +6,760 | 0.00% | 1,715,177 |
| 2019-11-13 | 2019-11-11 | 12.427 | 130,119 | +14,194 | 0.00% | 1,616,995 |
| 2019-11-11 | 2019-11-07 | 12.930 | 115,925 | -3,379 | 0.00% | 1,498,916 |
| 2019-11-08 | 2019-11-06 | 12.826 | 119,304 | -7,436 | 0.00% | 1,530,252 |
| 2019-11-04 | 2019-10-31 | 12.309 | 126,740 | +5,070 | 0.00% | 1,560,004 |
| 2019-10-31 | 2019-10-29 | 12.235 | 121,670 | -676 | 0.00% | 1,488,599 |
| 2019-10-29 | 2019-10-25 | 11.317 | 122,346 | -1,014 | 0.00% | 1,384,650 |
| 2019-10-16 | 2019-10-14 | 11.421 | 123,360 | +1,352 | 0.00% | 1,408,901 |
| 2019-10-14 | 2019-10-10 | 10.844 | 122,008 | -676 | 0.00% | 1,323,064 |
| 2019-10-11 | 2019-10-09 | 10.430 | 122,684 | -18,926 | 0.00% | 1,279,575 |
| 2019-10-10 | 2019-10-08 | 10.400 | 141,610 | +20,278 | 0.00% | 1,472,780 |
| 2019-10-08 | 2019-10-03 | 10.519 | 121,332 | +13,519 | 0.00% | 1,276,244 |
| 2019-10-04 | 2019-10-02 | 10.400 | 107,813 | +6,759 | 0.00% | 1,121,283 |
| 2019-10-02 | 2019-09-27 | 10.282 | 101,054 | +20,279 | 0.00% | 1,039,027 |
| 2019-09-24 | 2019-09-20 | 10.519 | 80,775 | -16,223 | 0.00% | 849,641 |
| 2019-09-23 | 2019-09-19 | 10.637 | 96,998 | +1,352 | 0.00% | 1,031,764 |
| 2019-09-19 | 2019-09-17 | 10.785 | 95,646 | -2,704 | 0.00% | 1,031,533 |
| 2019-09-17 | 2019-09-13 | 11.007 | 98,350 | -3,042 | 0.00% | 1,082,520 |
| 2019-09-13 | 2019-09-11 | 10.282 | 101,392 | -338 | 0.00% | 1,042,503 |
| 2019-09-12 | 2019-09-10 | 10.045 | 101,730 | +4,056 | 0.00% | 1,021,898 |
| 2019-09-10 | 2019-09-06 | 10.311 | 97,674 | +1,352 | 0.00% | 1,007,165 |
| 2019-09-03 | 2019-08-30 | 9.335 | 96,322 | +9,463 | 0.00% | 899,174 |
| 2019-08-29 | 2019-08-27 | 9.498 | 86,859 | +6,760 | 0.00% | 824,971 |
| 2019-08-28 | 2019-08-26 | 9.084 | 80,099 | +338 | 0.00% | 727,586 |
| 2019-08-26 | 2019-08-22 | 9.839 | 79,761 | +603 | 0.00% | 784,731 |
| 2019-08-16 | 2019-08-14 | 9.481 | 79,158 | +335 | 0.00% | 750,479 |
| 2019-08-15 | 2019-08-13 | 10.017 | 78,823 | +336 | 0.00% | 789,603 |
| 2019-08-09 | 2019-08-07 | 10.256 | 78,487 | +1,006 | 0.00% | 804,957 |
| 2019-08-08 | 2019-08-06 | 10.256 | 77,481 | +13,417 | 0.00% | 794,639 |
| 2019-08-07 | 2019-08-05 | 10.435 | 64,064 | +1,006 | 0.00% | 668,495 |
| 2019-07-08 | 2019-07-04 | 11.821 | 63,058 | +335 | 0.00% | 745,418 |
| 2019-06-24 | 2019-06-20 | 12.030 | 62,723 | -1,006 | 0.00% | 754,548 |
| 2019-06-13 | 2019-06-11 | 11.419 | 63,729 | -335 | 0.00% | 727,700 |
| 2019-06-12 | 2019-06-10 | 11.270 | 64,064 | -1,342 | 0.00% | 721,975 |
| 2019-06-04 | 2019-05-31 | 10.524 | 65,406 | +1,006 | 0.00% | 688,349 |
| 2019-05-31 | 2019-05-29 | 11.276 | 64,400 | +1,313 | 0.00% | 726,161 |
| 2019-05-30 | 2019-05-28 | 11.337 | 63,087 | +13,143 | 0.00% | 715,196 |
| 2019-05-29 | 2019-05-27 | 11.063 | 49,944 | +328 | 0.00% | 552,518 |
| 2019-05-27 | 2019-05-23 | 11.108 | 49,616 | +329 | 0.00% | 551,155 |
| 2019-05-17 | 2019-05-15 | 11.824 | 49,287 | +3,286 | 0.00% | 582,750 |
| 2019-05-14 | 2019-05-09 | 11.611 | 46,001 | -329 | 0.00% | 534,098 |
| 2019-05-06 | 2019-05-02 | 13.908 | 46,330 | -1,314 | 0.00% | 644,373 |
| 2019-04-02 | 2019-03-29 | 12.782 | 47,644 | -657 | 0.00% | 608,999 |
| 2019-03-25 | 2019-03-21 | 12.889 | 48,301 | -1,643 | 0.00% | 622,542 |
| 2019-03-21 | 2019-03-19 | 13.193 | 49,944 | -986 | 0.00% | 658,918 |
| 2019-03-19 | 2019-03-15 | 11.869 | 50,930 | -4,600 | 0.00% | 604,501 |
| 2019-03-08 | 2019-03-06 | 11.108 | 55,530 | +657 | 0.00% | 616,850 |
| 2019-02-22 | 2019-02-20 | 11.382 | 54,873 | +4,600 | 0.00% | 624,582 |
| 2019-01-18 | 2019-01-16 | 10.363 | 50,273 | -5,914 | 0.00% | 520,968 |
| 2019-01-17 | 2019-01-15 | 10.226 | 56,187 | -329 | 0.00% | 574,558 |
| 2018-11-21 | 2018-11-19 | 9.891 | 56,516 | -6,243 | 0.00% | 559,002 |
| 2018-11-02 | 2018-10-31 | 8.354 | 62,759 | +3,286 | 0.00% | 524,297 |
| 2018-10-18 | 2018-10-15 | 9.100 | 59,473 | -329 | 0.00% | 541,190 |
| 2018-10-12 | 2018-10-10 | 8.993 | 59,802 | -2,628 | 0.00% | 537,814 |
| 2018-10-02 | 2018-09-27 | 8.369 | 62,430 | +3,286 | 0.00% | 522,498 |
| 2018-09-14 | 2018-09-12 | 8.095 | 59,144 | +3,285 | 0.00% | 478,797 |
| 2018-09-13 | 2018-09-11 | 8.248 | 55,859 | +329 | 0.00% | 460,703 |
| 2018-09-10 | 2018-09-06 | 8.765 | 55,530 | +5,914 | 0.00% | 486,720 |
| 2018-09-07 | 2018-09-05 | 9.008 | 49,616 | +658 | 0.00% | 446,964 |
| 2018-09-03 | 2018-08-30 | 9.130 | 48,958 | +985 | 0.00% | 446,996 |
| 2018-08-27 | 2018-08-23 | 9.405 | 47,973 | -1,886 | 0.00% | 451,204 |
| 2018-08-24 | 2018-08-22 | 9.252 | 49,859 | +2,933 | 0.00% | 461,292 |
| 2018-08-23 | 2018-08-21 | 8.884 | 46,926 | +651 | 0.00% | 416,876 |
| 2018-08-22 | 2018-08-20 | 8.822 | 46,275 | +4,563 | 0.00% | 408,253 |
| 2018-08-21 | 2018-08-17 | 9.375 | 41,712 | +23,137 | 0.00% | 391,037 |
| 2018-08-20 | 2018-08-16 | 9.329 | 18,575 | +652 | 0.00% | 173,280 |
| 2018-08-17 | 2018-08-15 | 10.080 | 17,923 | +651 | 0.00% | 180,672 |
| 2018-08-16 | 2018-08-14 | 9.313 | 17,272 | +3,585 | 0.00% | 160,859 |
| 2018-08-15 | 2018-08-13 | 9.267 | 13,687 | +3,911 | 0.00% | 126,841 |
| 2018-08-14 | 2018-08-10 | 9.421 | 9,776 | +4,888 | 0.00% | 92,097 |
| 2018-07-03 | 2018-06-28 | 9.589 | 4,888 | -652 | 0.00% | 46,873 |
| 2018-06-07 | 2018-06-05 | 12.900 | 5,540 | +150 | 0.00% | 71,465 |
| 2018-04-30 | 2018-04-26 | 12.458 | 5,390 | +634 | 0.00% | 67,150 |
| 2018-04-23 | 2018-04-19 | 13.341 | 4,756 | +951 | 0.00% | 63,451 |
| 2018-03-20 | 2018-03-16 | 14.887 | 3,805 | +3,171 | 0.00% | 56,644 |
| 2018-01-24 | 2018-01-22 | 14.177 | 634 | -4,439 | 0.00% | 8,988 |
| 2018-01-18 | 2018-01-16 | 14.130 | 5,073 | -4,756 | 0.00% | 71,681 |
| 2017-12-22 | 2017-12-20 | 13.609 | 9,829 | +4,439 | 0.00% | 133,767 |
| 2017-12-21 | 2017-12-19 | 13.404 | 5,390 | +4,756 | 0.00% | 72,250 |
| 2017-09-19 | 2017-09-15 | 12.821 | 634 | +4 | 0.00% | 8,128 |
| 2017-05-26 | 2017-05-24 | 11.477 | 630 | +18 | 0.00% | 7,231 |
| 2017-03-27 | 2017-03-23 | 10.888 | 612 | -98,171 | 0.00% | 6,664 |
| 2017-03-24 | 2017-03-22 | 9.908 | 98,783 | +98,171 | 0.00% | 978,693 |
| 2017-02-14 | 2017-02-10 | 9.744 | 612 | +612 | 0.00% | 5,963 |
| 2016-09-23 | 2016-09-21 | 10.463 | 0 | -306 | ||
| 2016-09-22 | 2016-09-20 | 10.463 | 306 | +306 | 0.00% | 3,202 |
| 2016-01-26 | 2016-01-22 | 7.137 | 0 | -5,940 | ||
| 2015-11-12 | 2015-11-10 | 6.952 | 5,940 | +5,940 | 0.00% | 41,297 |
| 2015-05-14 | 2015-05-12 | 9.427 | 0 | -17,821 | ||
| 2015-05-13 | 2015-05-11 | 9.191 | 17,821 | -8,911 | 0.00% | 163,796 |
| 2015-01-27 | 2015-01-23 | 7.474 | 26,732 | -5,941 | 0.00% | 199,799 |
| 2014-12-17 | 2014-12-15 | 6.733 | 32,673 | +2,971 | 0.00% | 220,003 |
| 2014-12-12 | 2014-12-10 | 6.986 | 29,702 | +5,940 | 0.00% | 207,497 |
| 2014-12-02 | 2014-11-28 | 7.727 | 23,762 | +5,941 | 0.00% | 183,601 |
| 2014-12-01 | 2014-11-27 | 8.501 | 17,821 | +5,940 | 0.00% | 151,496 |
| 2014-11-14 | 2014-11-12 | 8.585 | 11,881 | -5,940 | 0.00% | 102,000 |
| 2014-10-29 | 2014-10-27 | 8.350 | 17,821 | +17,821 | 0.00% | 148,797 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy