History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 73,811 | +0 | 0.00% | 569,821 |
| 2025-10-13 | 2025-10-09 | 7.860 | 73,811 | +0 | 0.00% | 580,154 |
| 2025-10-10 | 2025-10-08 | 7.920 | 73,811 | +0 | 0.00% | 584,583 |
| 2025-10-09 | 2025-10-06 | 7.860 | 73,811 | +0 | 0.00% | 580,154 |
| 2025-10-08 | 2025-10-03 | 8.641 | 73,811 | +0 | 0.00% | 637,816 |
| 2025-10-06 | 2025-10-02 | 8.828 | 73,811 | +2,658 | 0.00% | 651,599 |
| 2025-10-03 | 2025-09-30 | 8.745 | 71,153 | +0 | 0.00% | 622,229 |
| 2025-10-02 | 2025-09-29 | 8.880 | 71,153 | +0 | 0.00% | 631,824 |
| 2025-09-30 | 2025-09-26 | 8.838 | 71,153 | +0 | 0.00% | 628,872 |
| 2025-09-29 | 2025-09-25 | 8.714 | 71,153 | +0 | 0.00% | 620,015 |
| 2025-09-26 | 2025-09-24 | 8.797 | 71,153 | +0 | 0.00% | 625,920 |
| 2025-09-25 | 2025-09-23 | 8.807 | 71,153 | +0 | 0.00% | 626,658 |
| 2025-09-24 | 2025-09-22 | 8.911 | 71,153 | +0 | 0.00% | 634,039 |
| 2025-09-23 | 2025-09-19 | 8.921 | 71,153 | +0 | 0.00% | 634,777 |
| 2025-09-22 | 2025-09-18 | 8.911 | 71,153 | +0 | 0.00% | 634,039 |
| 2025-09-19 | 2025-09-17 | 8.932 | 71,153 | +0 | 0.00% | 635,515 |
| 2025-09-18 | 2025-09-16 | 9.077 | 71,153 | +0 | 0.00% | 645,849 |
| 2025-09-17 | 2025-09-15 | 9.118 | 71,153 | +0 | 0.00% | 648,801 |
| 2025-09-16 | 2025-09-12 | 9.139 | 71,153 | +0 | 0.00% | 650,277 |
| 2025-09-15 | 2025-09-11 | 9.212 | 71,153 | +0 | 0.00% | 655,444 |
| 2025-09-12 | 2025-09-10 | 9.046 | 71,153 | +0 | 0.00% | 643,634 |
| 2025-09-11 | 2025-09-09 | 8.849 | 71,153 | +0 | 0.00% | 629,610 |
| 2025-09-10 | 2025-09-08 | 8.703 | 71,153 | +0 | 0.00% | 619,277 |
| 2025-09-09 | 2025-09-05 | 8.652 | 71,153 | +0 | 0.00% | 615,586 |
| 2025-09-08 | 2025-09-04 | 8.724 | 71,153 | +0 | 0.00% | 620,753 |
| 2025-09-05 | 2025-09-03 | 8.703 | 71,153 | +0 | 0.00% | 619,277 |
| 2025-09-04 | 2025-09-02 | 8.766 | 71,153 | +0 | 0.00% | 623,705 |
| 2025-09-03 | 2025-09-01 | 8.714 | 71,153 | +0 | 0.00% | 620,015 |
| 2025-09-02 | 2025-08-29 | 8.652 | 71,153 | +0 | 0.00% | 615,586 |
| 2025-09-01 | 2025-08-28 | 8.569 | 71,153 | +0 | 0.00% | 609,681 |
| 2025-08-29 | 2025-08-27 | 8.486 | 71,153 | +0 | 0.00% | 603,776 |
| 2025-08-28 | 2025-08-26 | 8.413 | 71,153 | +0 | 0.00% | 598,609 |
| 2025-08-27 | 2025-08-25 | 8.517 | 71,153 | +0 | 0.00% | 605,991 |
| 2025-08-26 | 2025-08-22 | 8.802 | 71,153 | +0 | 0.00% | 626,285 |
| 2025-08-25 | 2025-08-21 | 8.770 | 71,153 | +1,719 | 0.00% | 624,016 |
| 2025-08-22 | 2025-08-20 | 8.802 | 69,434 | +0 | 0.00% | 611,154 |
| 2025-08-21 | 2025-08-19 | 8.749 | 69,434 | +0 | 0.00% | 607,464 |
| 2025-08-20 | 2025-08-18 | 8.483 | 69,434 | +0 | 0.00% | 589,011 |
| 2025-08-19 | 2025-08-15 | 8.557 | 69,434 | +0 | 0.00% | 594,178 |
| 2025-08-18 | 2025-08-14 | 8.738 | 69,434 | +0 | 0.00% | 606,726 |
| 2025-08-15 | 2025-08-13 | 8.887 | 69,434 | +0 | 0.00% | 617,059 |
| 2025-08-14 | 2025-08-12 | 8.366 | 69,434 | +0 | 0.00% | 580,892 |
| 2025-08-13 | 2025-08-11 | 8.494 | 69,434 | +0 | 0.00% | 589,749 |
| 2025-08-12 | 2025-08-08 | 8.653 | 69,434 | +0 | 0.00% | 600,821 |
| 2025-08-11 | 2025-08-07 | 8.600 | 69,434 | +0 | 0.00% | 597,130 |
| 2025-08-08 | 2025-08-06 | 8.536 | 69,434 | +0 | 0.00% | 592,702 |
| 2025-08-07 | 2025-08-05 | 8.419 | 69,434 | +0 | 0.00% | 584,582 |
| 2025-08-06 | 2025-08-04 | 8.472 | 69,434 | +0 | 0.00% | 588,273 |
| 2025-08-05 | 2025-08-01 | 8.472 | 69,434 | +0 | 0.00% | 588,273 |
| 2025-08-04 | 2025-07-31 | 8.409 | 69,434 | +0 | 0.00% | 583,844 |
| 2025-08-01 | 2025-07-30 | 8.557 | 69,434 | +0 | 0.00% | 594,178 |
| 2025-07-31 | 2025-07-29 | 8.611 | 69,434 | +0 | 0.00% | 597,868 |
| 2025-07-30 | 2025-07-28 | 8.472 | 69,434 | +0 | 0.00% | 588,273 |
| 2025-07-29 | 2025-07-25 | 8.419 | 69,434 | +0 | 0.00% | 584,582 |
| 2025-07-28 | 2025-07-24 | 8.472 | 69,434 | +0 | 0.00% | 588,273 |
| 2025-07-25 | 2025-07-23 | 8.515 | 69,434 | +0 | 0.00% | 591,225 |
| 2025-07-24 | 2025-07-22 | 8.589 | 69,434 | +0 | 0.00% | 596,392 |
| 2025-07-23 | 2025-07-21 | 8.674 | 69,434 | +0 | 0.00% | 602,297 |
| 2025-07-22 | 2025-07-18 | 8.441 | 69,434 | +0 | 0.00% | 586,059 |
| 2025-07-21 | 2025-07-17 | 8.228 | 69,434 | +0 | 0.00% | 571,297 |
| 2025-07-18 | 2025-07-16 | 8.217 | 69,434 | +0 | 0.00% | 570,558 |
| 2025-07-17 | 2025-07-15 | 8.122 | 69,434 | +0 | 0.00% | 563,915 |
| 2025-07-16 | 2025-07-14 | 8.302 | 69,434 | +0 | 0.00% | 576,463 |
| 2025-07-15 | 2025-07-11 | 8.111 | 69,434 | +0 | 0.00% | 563,177 |
| 2025-07-14 | 2025-07-10 | 7.962 | 69,434 | +0 | 0.00% | 552,844 |
| 2025-07-11 | 2025-07-09 | 7.888 | 69,434 | +0 | 0.00% | 547,677 |
| 2025-07-10 | 2025-07-08 | 7.994 | 69,434 | +0 | 0.00% | 555,058 |
| 2025-07-09 | 2025-07-07 | 8.068 | 69,434 | +0 | 0.00% | 560,225 |
| 2025-07-08 | 2025-07-04 | 8.068 | 69,434 | +0 | 0.00% | 560,225 |
| 2025-07-07 | 2025-07-03 | 8.175 | 69,434 | +0 | 0.00% | 567,606 |
| 2025-07-04 | 2025-07-02 | 8.079 | 69,434 | +0 | 0.00% | 560,963 |
| 2025-07-03 | 2025-06-30 | 8.026 | 69,434 | +0 | 0.00% | 557,272 |
| 2025-07-02 | 2025-06-27 | 8.058 | 69,434 | +0 | 0.00% | 559,487 |
| 2025-06-30 | 2025-06-26 | 8.005 | 69,434 | +0 | 0.00% | 555,796 |
| 2025-06-27 | 2025-06-25 | 8.026 | 69,434 | +0 | 0.00% | 557,272 |
| 2025-06-26 | 2025-06-24 | 7.994 | 69,434 | +0 | 0.00% | 555,058 |
| 2025-06-25 | 2025-06-23 | 7.803 | 69,434 | +0 | 0.00% | 541,772 |
| 2025-06-24 | 2025-06-20 | 7.781 | 69,434 | +0 | 0.00% | 540,296 |
| 2025-06-23 | 2025-06-19 | 7.675 | 69,434 | +0 | 0.00% | 532,915 |
| 2025-06-20 | 2025-06-18 | 7.909 | 69,434 | +0 | 0.00% | 549,153 |
| 2025-06-19 | 2025-06-17 | 7.824 | 69,434 | +0 | 0.00% | 543,248 |
| 2025-06-18 | 2025-06-16 | 8.037 | 69,434 | +0 | 0.00% | 558,011 |
| 2025-06-17 | 2025-06-13 | 7.994 | 69,434 | +0 | 0.00% | 555,058 |
| 2025-06-16 | 2025-06-12 | 8.047 | 69,434 | +0 | 0.00% | 558,749 |
| 2025-06-13 | 2025-06-11 | 7.994 | 69,434 | +0 | 0.00% | 555,058 |
| 2025-06-12 | 2025-06-10 | 7.941 | 69,434 | +0 | 0.00% | 551,368 |
| 2025-06-11 | 2025-06-09 | 7.856 | 69,434 | +0 | 0.00% | 545,463 |
| 2025-06-10 | 2025-06-06 | 7.813 | 69,434 | +0 | 0.00% | 542,510 |
| 2025-06-09 | 2025-06-05 | 7.728 | 69,434 | +0 | 0.00% | 536,605 |
| 2025-06-06 | 2025-06-04 | 7.750 | 69,434 | +0 | 0.00% | 538,082 |
| 2025-06-05 | 2025-06-03 | 7.739 | 69,434 | +0 | 0.00% | 537,343 |
| 2025-06-04 | 2025-06-02 | 7.707 | 69,434 | +0 | 0.00% | 535,129 |
| 2025-06-03 | 2025-05-30 | 7.696 | 69,434 | +0 | 0.00% | 534,391 |
| 2025-06-02 | 2025-05-29 | 7.569 | 69,434 | +0 | 0.00% | 525,534 |
| 2025-05-30 | 2025-05-28 | 7.579 | 69,434 | +0 | 0.00% | 526,272 |
| 2025-05-29 | 2025-05-27 | 7.569 | 69,434 | +0 | 0.00% | 525,534 |
| 2025-05-28 | 2025-05-26 | 7.473 | 69,434 | +0 | 0.00% | 518,891 |
| 2025-05-27 | 2025-05-23 | 7.558 | 69,434 | +0 | 0.00% | 524,796 |
| 2025-05-26 | 2025-05-22 | 7.399 | 69,434 | +0 | 0.00% | 513,724 |
| 2025-05-23 | 2025-05-21 | 7.250 | 69,434 | +0 | 0.00% | 503,390 |
| 2025-05-22 | 2025-05-20 | 7.239 | 69,434 | +0 | 0.00% | 502,652 |
| 2025-05-21 | 2025-05-19 | 7.069 | 69,434 | +0 | 0.00% | 490,843 |
| 2025-05-20 | 2025-05-16 | 7.101 | 69,434 | +0 | 0.00% | 493,057 |
| 2025-05-19 | 2025-05-15 | 7.122 | 69,434 | +0 | 0.00% | 494,533 |
| 2025-05-16 | 2025-05-14 | 7.112 | 69,434 | +0 | 0.00% | 493,795 |
| 2025-05-15 | 2025-05-13 | 7.691 | 69,434 | +0 | 0.00% | 534,019 |
| 2025-05-14 | 2025-05-12 | 7.725 | 69,434 | +4,078 | 0.00% | 536,372 |
| 2025-05-13 | 2025-05-09 | 7.736 | 65,356 | +0 | 0.00% | 505,608 |
| 2025-05-12 | 2025-05-08 | 8.120 | 65,356 | +0 | 0.00% | 530,703 |
| 2025-05-09 | 2025-05-07 | 7.985 | 65,356 | +0 | 0.00% | 521,846 |
| 2025-05-08 | 2025-05-06 | 7.894 | 65,356 | +0 | 0.00% | 515,941 |
| 2025-05-07 | 2025-05-02 | 7.804 | 65,356 | +0 | 0.00% | 510,036 |
| 2025-05-06 | 2025-04-30 | 7.838 | 65,356 | +0 | 0.00% | 512,251 |
| 2025-05-02 | 2025-04-29 | 7.827 | 65,356 | +0 | 0.00% | 511,512 |
| 2025-04-30 | 2025-04-28 | 7.815 | 65,356 | +0 | 0.00% | 510,774 |
| 2025-04-29 | 2025-04-25 | 7.748 | 65,356 | +0 | 0.00% | 506,346 |
| 2025-04-28 | 2025-04-24 | 7.860 | 65,356 | +0 | 0.00% | 513,727 |
| 2025-04-25 | 2025-04-23 | 7.838 | 65,356 | +0 | 0.00% | 512,251 |
| 2025-04-24 | 2025-04-22 | 7.646 | 65,356 | +0 | 0.00% | 499,703 |
| 2025-04-23 | 2025-04-17 | 7.635 | 65,356 | +0 | 0.00% | 498,965 |
| 2025-04-22 | 2025-04-16 | 7.872 | 65,356 | +0 | 0.00% | 514,465 |
| 2025-04-17 | 2025-04-15 | 7.928 | 65,356 | +0 | 0.00% | 518,155 |
| 2025-04-16 | 2025-04-14 | 7.736 | 65,356 | +0 | 0.00% | 505,608 |
| 2025-04-15 | 2025-04-11 | 7.589 | 65,356 | +0 | 0.00% | 496,012 |
| 2025-04-14 | 2025-04-10 | 7.635 | 65,356 | +0 | 0.00% | 498,965 |
| 2025-04-11 | 2025-04-09 | 7.364 | 65,356 | +0 | 0.00% | 481,250 |
| 2025-04-10 | 2025-04-08 | 7.601 | 65,356 | +0 | 0.00% | 496,750 |
| 2025-04-09 | 2025-04-07 | 7.522 | 65,356 | +0 | 0.00% | 491,583 |
| 2025-04-08 | 2025-04-03 | 8.233 | 65,356 | +0 | 0.00% | 538,085 |
| 2025-04-07 | 2025-04-02 | 8.211 | 65,356 | +0 | 0.00% | 536,608 |
| 2025-04-03 | 2025-04-01 | 7.962 | 65,356 | +0 | 0.00% | 520,370 |
| 2025-04-02 | 2025-03-31 | 8.064 | 65,356 | +0 | 0.00% | 527,013 |
| 2025-04-01 | 2025-03-28 | 7.906 | 65,356 | +0 | 0.00% | 516,679 |
| 2025-03-31 | 2025-03-27 | 7.860 | 65,356 | +0 | 0.00% | 513,727 |
| 2025-03-28 | 2025-03-26 | 7.815 | 65,356 | +0 | 0.00% | 510,774 |
| 2025-03-27 | 2025-03-25 | 7.522 | 65,356 | +0 | 0.00% | 491,583 |
| 2025-03-26 | 2025-03-24 | 7.612 | 65,356 | +0 | 0.00% | 497,488 |
| 2025-03-25 | 2025-03-21 | 7.635 | 65,356 | +0 | 0.00% | 498,965 |
| 2025-03-24 | 2025-03-20 | 7.657 | 65,356 | +0 | 0.00% | 500,441 |
| 2025-03-21 | 2025-03-19 | 7.702 | 65,356 | +0 | 0.00% | 503,393 |
| 2025-03-20 | 2025-03-18 | 7.578 | 65,356 | +0 | 0.00% | 495,274 |
| 2025-03-19 | 2025-03-17 | 7.567 | 65,356 | +0 | 0.00% | 494,536 |
| 2025-03-18 | 2025-03-14 | 7.397 | 65,356 | +0 | 0.00% | 483,464 |
| 2025-03-17 | 2025-03-13 | 7.589 | 65,356 | +0 | 0.00% | 496,012 |
| 2025-03-14 | 2025-03-12 | 7.956 | 65,356 | +0 | 0.00% | 519,990 |
| 2025-03-13 | 2025-03-11 | 8.014 | 65,356 | +1,715 | 0.00% | 523,780 |
| 2025-03-12 | 2025-03-10 | 8.014 | 63,641 | +0 | 0.00% | 510,035 |
| 2025-03-11 | 2025-03-07 | 8.014 | 63,641 | +0 | 0.00% | 510,035 |
| 2025-03-10 | 2025-03-06 | 7.945 | 63,641 | +0 | 0.00% | 505,607 |
| 2025-03-07 | 2025-03-05 | 7.817 | 63,641 | +0 | 0.00% | 497,487 |
| 2025-03-06 | 2025-03-04 | 7.539 | 63,641 | +0 | 0.00% | 479,773 |
| 2025-03-05 | 2025-03-03 | 7.400 | 63,641 | +0 | 0.00% | 470,915 |
| 2025-03-04 | 2025-02-28 | 7.353 | 63,641 | +0 | 0.00% | 467,963 |
| 2025-03-03 | 2025-02-27 | 7.411 | 63,641 | +0 | 0.00% | 471,653 |
| 2025-02-28 | 2025-02-26 | 7.249 | 63,641 | +0 | 0.00% | 461,320 |
| 2025-02-27 | 2025-02-25 | 7.284 | 63,641 | +0 | 0.00% | 463,534 |
| 2025-02-26 | 2025-02-24 | 7.156 | 63,641 | +0 | 0.00% | 455,415 |
| 2025-02-25 | 2025-02-21 | 7.168 | 63,641 | +0 | 0.00% | 456,153 |
| 2025-02-24 | 2025-02-20 | 7.028 | 63,641 | +0 | 0.00% | 447,296 |
| 2025-02-21 | 2025-02-19 | 6.982 | 63,641 | +0 | 0.00% | 444,343 |
| 2025-02-20 | 2025-02-18 | 6.901 | 63,641 | +0 | 0.00% | 439,177 |
| 2025-02-19 | 2025-02-17 | 6.839 | 63,641 | +0 | 0.00% | 435,248 |
| 2025-02-18 | 2025-02-14 | 6.932 | 63,641 | +181 | 0.00% | 441,170 |
| 2025-02-17 | 2025-02-13 | 7.095 | 63,460 | +0 | 0.00% | 450,249 |
| 2025-02-14 | 2025-02-12 | 7.188 | 63,460 | +0 | 0.00% | 456,154 |
| 2025-02-13 | 2025-02-11 | 6.944 | 63,460 | +0 | 0.00% | 440,653 |
| 2025-02-12 | 2025-02-10 | 7.072 | 63,460 | +0 | 0.00% | 448,773 |
| 2025-02-11 | 2025-02-07 | 7.107 | 63,460 | +0 | 0.00% | 450,987 |
| 2025-02-10 | 2025-02-06 | 7.153 | 63,460 | +0 | 0.00% | 453,939 |
| 2025-02-07 | 2025-02-05 | 7.269 | 63,460 | +0 | 0.00% | 461,320 |
| 2025-02-06 | 2025-02-04 | 7.211 | 63,460 | +0 | 0.00% | 457,630 |
| 2025-02-05 | 2025-02-03 | 7.246 | 63,460 | +0 | 0.00% | 459,844 |
| 2025-02-04 | 2025-01-28 | 7.060 | 63,460 | +0 | 0.00% | 448,034 |
| 2025-02-03 | 2025-01-24 | 7.258 | 63,460 | +0 | 0.00% | 460,582 |
| 2025-01-27 | 2025-01-23 | 7.235 | 63,460 | +0 | 0.00% | 459,106 |
| 2025-01-24 | 2025-01-22 | 7.525 | 63,460 | +0 | 0.00% | 477,559 |
| 2025-01-23 | 2025-01-21 | 7.537 | 63,460 | +0 | 0.00% | 478,297 |
| 2025-01-22 | 2025-01-20 | 7.211 | 63,460 | +0 | 0.00% | 457,630 |
| 2025-01-21 | 2025-01-17 | 7.025 | 63,460 | +0 | 0.00% | 445,820 |
| 2025-01-20 | 2025-01-16 | 6.932 | 63,460 | +0 | 0.00% | 439,915 |
| 2025-01-17 | 2025-01-15 | 6.967 | 63,460 | +0 | 0.00% | 442,129 |
| 2025-01-16 | 2025-01-14 | 6.921 | 63,460 | +0 | 0.00% | 439,177 |
| 2025-01-15 | 2025-01-13 | 6.746 | 63,460 | +0 | 0.00% | 428,105 |
| 2025-01-14 | 2025-01-10 | 6.874 | 63,460 | +0 | 0.00% | 436,225 |
| 2025-01-13 | 2025-01-09 | 6.804 | 63,460 | +0 | 0.00% | 431,796 |
| 2025-01-10 | 2025-01-08 | 6.932 | 63,460 | +0 | 0.00% | 439,915 |
| 2025-01-09 | 2025-01-07 | 6.734 | 63,460 | +0 | 0.00% | 427,367 |
| 2025-01-08 | 2025-01-06 | 6.839 | 63,460 | +0 | 0.00% | 434,010 |
| 2025-01-07 | 2025-01-03 | 6.955 | 63,460 | +0 | 0.00% | 441,391 |
| 2025-01-06 | 2025-01-02 | 6.909 | 63,460 | +0 | 0.00% | 438,439 |
| 2025-01-03 | 2024-12-31 | 6.990 | 63,460 | +0 | 0.00% | 443,606 |
| 2025-01-02 | 2024-12-27 | 6.944 | 63,460 | +0 | 0.00% | 440,653 |
| 2024-12-30 | 2024-12-24 | 6.909 | 63,460 | +0 | 0.00% | 438,439 |
| 2024-12-27 | 2024-12-20 | 6.979 | 63,460 | +0 | 0.00% | 442,868 |
| 2024-12-23 | 2024-12-19 | 7.095 | 63,460 | +0 | 0.00% | 450,249 |
| 2024-12-20 | 2024-12-18 | 7.363 | 63,460 | +0 | 0.00% | 467,225 |
| 2024-12-19 | 2024-12-17 | 7.281 | 63,460 | +0 | 0.00% | 462,059 |
| 2024-12-18 | 2024-12-16 | 7.456 | 63,460 | +0 | 0.00% | 473,130 |
| 2024-12-17 | 2024-12-13 | 7.572 | 63,460 | +0 | 0.00% | 480,511 |
| 2024-12-16 | 2024-12-12 | 7.677 | 63,460 | +0 | 0.00% | 487,154 |
| 2024-12-13 | 2024-12-11 | 7.525 | 63,460 | +0 | 0.00% | 477,559 |
| 2024-12-12 | 2024-12-10 | 7.409 | 63,460 | +0 | 0.00% | 470,178 |
| 2024-12-11 | 2024-12-09 | 7.269 | 63,460 | +0 | 0.00% | 461,320 |
| 2024-12-10 | 2024-12-06 | 7.269 | 63,460 | +0 | 0.00% | 461,320 |
| 2024-12-09 | 2024-12-05 | 7.409 | 63,460 | +0 | 0.00% | 470,178 |
| 2024-12-06 | 2024-12-04 | 7.386 | 63,460 | +0 | 0.00% | 468,702 |
| 2024-12-05 | 2024-12-03 | 7.223 | 63,460 | +0 | 0.00% | 458,368 |
| 2024-12-04 | 2024-12-02 | 7.281 | 63,460 | +0 | 0.00% | 462,059 |
| 2024-12-03 | 2024-11-29 | 7.176 | 63,460 | +0 | 0.00% | 455,416 |
| 2024-12-02 | 2024-11-28 | 7.223 | 63,460 | +0 | 0.00% | 458,368 |
| 2024-11-29 | 2024-11-27 | 7.258 | 63,460 | +0 | 0.00% | 460,582 |
| 2024-11-28 | 2024-11-26 | 7.211 | 63,460 | +0 | 0.00% | 457,630 |
| 2024-11-27 | 2024-11-25 | 7.339 | 63,460 | +0 | 0.00% | 465,749 |
| 2024-11-26 | 2024-11-22 | 7.316 | 63,460 | +0 | 0.00% | 464,273 |
| 2024-11-25 | 2024-11-21 | 7.479 | 63,460 | +0 | 0.00% | 474,606 |
| 2024-11-22 | 2024-11-20 | 7.479 | 63,460 | +0 | 0.00% | 474,606 |
| 2024-11-21 | 2024-11-19 | 7.374 | 63,460 | +0 | 0.00% | 467,963 |
| 2024-11-20 | 2024-11-18 | 7.269 | 63,460 | +0 | 0.00% | 461,320 |
| 2024-11-19 | 2024-11-15 | 7.176 | 63,460 | +0 | 0.00% | 455,416 |
| 2024-11-18 | 2024-11-14 | 7.095 | 63,460 | +0 | 0.00% | 450,249 |
| 2024-11-15 | 2024-11-13 | 7.235 | 63,460 | +0 | 0.00% | 459,106 |
| 2024-11-14 | 2024-11-12 | 7.072 | 63,460 | +0 | 0.00% | 448,773 |
| 2024-11-13 | 2024-11-11 | 7.165 | 63,460 | +0 | 0.00% | 454,677 |
| 2024-11-12 | 2024-11-08 | 7.235 | 63,460 | +0 | 0.00% | 459,106 |
| 2024-11-11 | 2024-11-07 | 7.165 | 63,460 | +0 | 0.00% | 454,677 |
| 2024-11-08 | 2024-11-06 | 6.932 | 63,460 | +0 | 0.00% | 439,915 |
| 2024-11-07 | 2024-11-05 | 6.990 | 63,460 | +0 | 0.00% | 443,606 |
| 2024-11-06 | 2024-11-04 | 7.083 | 63,460 | +0 | 0.00% | 449,511 |
| 2024-11-05 | 2024-11-01 | 7.095 | 63,460 | +0 | 0.00% | 450,249 |
| 2024-11-04 | 2024-10-31 | 7.048 | 63,460 | +0 | 0.00% | 447,296 |
| 2024-11-01 | 2024-10-30 | 7.421 | 63,460 | +0 | 0.00% | 470,916 |
| 2024-10-31 | 2024-10-29 | 7.304 | 63,460 | +0 | 0.00% | 463,535 |
| 2024-10-30 | 2024-10-28 | 7.328 | 63,460 | +0 | 0.00% | 465,011 |
| 2024-10-29 | 2024-10-25 | 7.304 | 63,460 | +0 | 0.00% | 463,535 |
| 2024-10-28 | 2024-10-24 | 7.293 | 63,460 | +0 | 0.00% | 462,797 |
| 2024-10-25 | 2024-10-23 | 7.200 | 63,460 | +0 | 0.00% | 456,892 |
| 2024-10-24 | 2024-10-22 | 7.176 | 63,460 | +0 | 0.00% | 455,416 |
| 2024-10-23 | 2024-10-21 | 7.176 | 63,460 | +0 | 0.00% | 455,416 |
| 2024-10-22 | 2024-10-18 | 7.095 | 63,460 | +0 | 0.00% | 450,249 |
| 2024-10-21 | 2024-10-17 | 7.002 | 63,460 | +0 | 0.00% | 444,344 |
| 2024-10-18 | 2024-10-16 | 6.979 | 63,460 | +0 | 0.00% | 442,868 |
| 2024-10-17 | 2024-10-15 | 6.909 | 63,460 | +0 | 0.00% | 438,439 |
| 2024-10-16 | 2024-10-14 | 7.048 | 63,460 | +0 | 0.00% | 447,296 |
| 2024-10-15 | 2024-10-10 | 7.211 | 63,460 | +0 | 0.00% | 457,630 |
| 2024-10-14 | 2024-10-09 | 7.188 | 63,460 | +0 | 0.00% | 456,154 |
| 2024-10-10 | 2024-10-08 | 7.130 | 63,460 | +0 | 0.00% | 452,463 |
| 2024-10-09 | 2024-10-07 | 7.490 | 63,460 | +0 | 0.00% | 475,345 |
| 2024-10-08 | 2024-10-04 | 7.397 | 63,460 | +0 | 0.00% | 469,440 |
| 2024-10-07 | 2024-10-03 | 7.269 | 63,460 | +0 | 0.00% | 461,320 |
| 2024-10-04 | 2024-10-02 | 7.409 | 63,460 | +0 | 0.00% | 470,178 |
| 2024-10-03 | 2024-09-30 | 7.165 | 63,460 | +0 | 0.00% | 454,677 |
| 2024-10-02 | 2024-09-27 | 7.153 | 63,460 | +0 | 0.00% | 453,939 |
| 2024-09-30 | 2024-09-26 | 7.351 | 63,460 | +0 | 0.00% | 466,487 |
| 2024-09-27 | 2024-09-25 | 7.118 | 63,460 | +0 | 0.00% | 451,725 |
| 2024-09-26 | 2024-09-24 | 7.130 | 63,460 | +0 | 0.00% | 452,463 |
| 2024-09-25 | 2024-09-23 | 7.048 | 63,460 | +0 | 0.00% | 447,296 |
| 2024-09-24 | 2024-09-20 | 6.990 | 63,460 | +0 | 0.00% | 443,606 |
| 2024-09-23 | 2024-09-19 | 6.944 | 63,460 | +0 | 0.00% | 440,653 |
| 2024-09-20 | 2024-09-17 | 6.886 | 63,460 | +0 | 0.00% | 436,963 |
| 2024-09-19 | 2024-09-16 | 6.839 | 63,460 | +0 | 0.00% | 434,010 |
| 2024-09-17 | 2024-09-13 | 6.816 | 63,460 | +0 | 0.00% | 432,534 |
| 2024-09-16 | 2024-09-12 | 6.700 | 63,460 | +0 | 0.00% | 425,153 |
| 2024-09-13 | 2024-09-11 | 6.688 | 63,460 | +0 | 0.00% | 424,415 |
| 2024-09-12 | 2024-09-10 | 6.676 | 63,460 | +0 | 0.00% | 423,677 |
| 2024-09-11 | 2024-09-09 | 6.641 | 63,460 | +0 | 0.00% | 421,462 |
| 2024-09-10 | 2024-09-05 | 6.641 | 63,460 | +0 | 0.00% | 421,462 |
| 2024-09-09 | 2024-09-04 | 6.572 | 63,460 | +0 | 0.00% | 417,034 |
| 2024-09-05 | 2024-09-03 | 6.513 | 63,460 | +0 | 0.00% | 413,343 |
| 2024-09-04 | 2024-09-02 | 6.583 | 63,460 | +0 | 0.00% | 417,772 |
| 2024-09-03 | 2024-08-30 | 6.606 | 63,460 | +0 | 0.00% | 419,248 |
| 2024-09-02 | 2024-08-29 | 6.479 | 63,460 | +0 | 0.00% | 411,129 |
| 2024-08-30 | 2024-08-28 | 6.339 | 63,460 | +0 | 0.00% | 402,271 |
| 2024-08-29 | 2024-08-27 | 6.455 | 63,460 | +0 | 0.00% | 409,653 |
| 2024-08-28 | 2024-08-26 | 6.362 | 63,460 | +0 | 0.00% | 403,748 |
| 2024-08-27 | 2024-08-23 | 6.597 | 63,460 | +0 | 0.00% | 418,645 |
| 2024-08-26 | 2024-08-22 | 6.514 | 63,460 | +1,140 | 0.00% | 413,384 |
| 2024-08-23 | 2024-08-21 | 6.561 | 62,320 | +0 | 0.00% | 408,910 |
| 2024-08-22 | 2024-08-20 | 6.597 | 62,320 | +0 | 0.00% | 411,124 |
| 2024-08-21 | 2024-08-19 | 6.585 | 62,320 | +0 | 0.00% | 410,386 |
| 2024-08-20 | 2024-08-16 | 6.668 | 62,320 | +0 | 0.00% | 415,553 |
| 2024-08-19 | 2024-08-15 | 6.668 | 62,320 | +0 | 0.00% | 415,553 |
| 2024-08-16 | 2024-08-14 | 6.739 | 62,320 | +0 | 0.00% | 419,982 |
| 2024-08-15 | 2024-08-13 | 6.218 | 62,320 | +0 | 0.00% | 387,505 |
| 2024-08-14 | 2024-08-12 | 6.230 | 62,320 | +0 | 0.00% | 388,243 |
| 2024-08-13 | 2024-08-09 | 6.230 | 62,320 | +0 | 0.00% | 388,243 |
| 2024-08-12 | 2024-08-08 | 6.182 | 62,320 | +0 | 0.00% | 385,291 |
| 2024-08-09 | 2024-08-07 | 6.254 | 62,320 | +0 | 0.00% | 389,719 |
| 2024-08-08 | 2024-08-06 | 6.171 | 62,320 | +0 | 0.00% | 384,552 |
| 2024-08-07 | 2024-08-05 | 6.088 | 62,320 | +0 | 0.00% | 379,386 |
| 2024-08-06 | 2024-08-02 | 5.910 | 62,320 | +0 | 0.00% | 368,314 |
| 2024-08-05 | 2024-08-01 | 5.946 | 62,320 | +0 | 0.00% | 370,529 |
| 2024-08-02 | 2024-07-31 | 6.017 | 62,320 | +0 | 0.00% | 374,957 |
| 2024-08-01 | 2024-07-30 | 5.875 | 62,320 | +0 | 0.00% | 366,100 |
| 2024-07-31 | 2024-07-29 | 5.993 | 62,320 | +0 | 0.00% | 373,481 |
| 2024-07-30 | 2024-07-26 | 5.886 | 62,320 | +0 | 0.00% | 366,838 |
| 2024-07-29 | 2024-07-25 | 6.076 | 62,320 | +0 | 0.00% | 378,648 |
| 2024-07-26 | 2024-07-24 | 6.194 | 62,320 | +0 | 0.00% | 386,029 |
| 2024-07-25 | 2024-07-23 | 6.277 | 62,320 | +0 | 0.00% | 391,195 |
| 2024-07-24 | 2024-07-22 | 6.206 | 62,320 | +0 | 0.00% | 386,767 |
| 2024-07-23 | 2024-07-19 | 6.194 | 62,320 | +0 | 0.00% | 386,029 |
| 2024-07-22 | 2024-07-18 | 6.384 | 62,320 | +0 | 0.00% | 397,838 |
| 2024-07-19 | 2024-07-17 | 6.336 | 62,320 | +0 | 0.00% | 394,886 |
| 2024-07-18 | 2024-07-16 | 6.384 | 62,320 | +0 | 0.00% | 397,838 |
| 2024-07-17 | 2024-07-15 | 6.194 | 62,320 | +0 | 0.00% | 386,029 |
| 2024-07-16 | 2024-07-12 | 6.206 | 62,320 | +0 | 0.00% | 386,767 |
| 2024-07-15 | 2024-07-11 | 5.898 | 62,320 | +0 | 0.00% | 367,576 |
| 2024-07-12 | 2024-07-10 | 5.827 | 62,320 | +0 | 0.00% | 363,147 |
| 2024-07-11 | 2024-07-09 | 5.934 | 62,320 | +0 | 0.00% | 369,790 |
| 2024-07-10 | 2024-07-08 | 5.993 | 62,320 | +0 | 0.00% | 373,481 |
| 2024-07-09 | 2024-07-05 | 6.028 | 62,320 | +0 | 0.00% | 375,695 |
| 2024-07-08 | 2024-07-04 | 6.206 | 62,320 | +0 | 0.00% | 386,767 |
| 2024-07-05 | 2024-07-03 | 6.182 | 62,320 | +0 | 0.00% | 385,291 |
| 2024-07-04 | 2024-07-02 | 6.076 | 62,320 | +0 | 0.00% | 378,648 |
| 2024-07-03 | 2024-06-28 | 6.088 | 62,320 | +0 | 0.00% | 379,386 |
| 2024-07-02 | 2024-06-27 | 6.017 | 62,320 | +0 | 0.00% | 374,957 |
| 2024-06-28 | 2024-06-26 | 6.100 | 62,320 | +0 | 0.00% | 380,124 |
| 2024-06-27 | 2024-06-25 | 6.135 | 62,320 | +0 | 0.00% | 382,338 |
| 2024-06-26 | 2024-06-24 | 6.182 | 62,320 | +0 | 0.00% | 385,291 |
| 2024-06-25 | 2024-06-21 | 6.005 | 62,320 | +0 | 0.00% | 374,219 |
| 2024-06-24 | 2024-06-20 | 6.159 | 62,320 | +0 | 0.00% | 383,814 |
| 2024-06-21 | 2024-06-19 | 6.242 | 62,320 | +0 | 0.00% | 388,981 |
| 2024-06-20 | 2024-06-18 | 6.254 | 62,320 | +0 | 0.00% | 389,719 |
| 2024-06-19 | 2024-06-17 | 6.194 | 62,320 | +0 | 0.00% | 386,029 |
| 2024-06-18 | 2024-06-14 | 6.123 | 62,320 | +0 | 0.00% | 381,600 |
| 2024-06-17 | 2024-06-13 | 6.123 | 62,320 | +0 | 0.00% | 381,600 |
| 2024-06-14 | 2024-06-12 | 6.005 | 62,320 | +0 | 0.00% | 374,219 |
| 2024-06-13 | 2024-06-11 | 6.111 | 62,320 | +0 | 0.00% | 380,862 |
| 2024-06-12 | 2024-06-07 | 6.301 | 62,320 | +0 | 0.00% | 392,672 |
| 2024-06-11 | 2024-06-06 | 6.360 | 62,320 | +0 | 0.00% | 396,362 |
| 2024-06-07 | 2024-06-05 | 6.455 | 62,320 | +0 | 0.00% | 402,267 |
| 2024-06-06 | 2024-06-04 | 6.360 | 62,320 | +0 | 0.00% | 396,362 |
| 2024-06-05 | 2024-06-03 | 6.301 | 62,320 | +0 | 0.00% | 392,672 |
| 2024-06-04 | 2024-05-31 | 6.301 | 62,320 | +0 | 0.00% | 392,672 |
| 2024-06-03 | 2024-05-30 | 6.384 | 62,320 | +0 | 0.00% | 397,838 |
| 2024-05-31 | 2024-05-29 | 6.490 | 62,320 | +0 | 0.00% | 404,481 |
| 2024-05-30 | 2024-05-28 | 6.715 | 62,320 | +0 | 0.00% | 418,505 |
| 2024-05-29 | 2024-05-27 | 6.704 | 62,320 | +0 | 0.00% | 417,767 |
| 2024-05-28 | 2024-05-24 | 6.668 | 62,320 | +0 | 0.00% | 415,553 |
| 2024-05-27 | 2024-05-23 | 6.668 | 62,320 | +0 | 0.00% | 415,553 |
| 2024-05-24 | 2024-05-22 | 6.656 | 62,320 | +0 | 0.00% | 414,815 |
| 2024-05-23 | 2024-05-21 | 6.633 | 62,320 | +0 | 0.00% | 413,339 |
| 2024-05-22 | 2024-05-20 | 6.656 | 62,320 | +0 | 0.00% | 414,815 |
| 2024-05-21 | 2024-05-17 | 6.668 | 62,320 | +0 | 0.00% | 415,553 |
| 2024-05-20 | 2024-05-16 | 6.573 | 62,320 | +0 | 0.00% | 409,648 |
| 2024-05-17 | 2024-05-14 | 6.739 | 62,320 | +0 | 0.00% | 419,982 |
| 2024-05-16 | 2024-05-13 | 7.214 | 62,320 | +0 | 0.00% | 449,594 |
| 2024-05-14 | 2024-05-10 | 7.103 | 62,320 | +2,672 | 0.00% | 442,654 |
| 2024-05-13 | 2024-05-09 | 7.041 | 59,648 | +0 | 0.00% | 419,984 |
| 2024-05-10 | 2024-05-08 | 7.041 | 59,648 | +0 | 0.00% | 419,984 |
| 2024-05-09 | 2024-05-07 | 7.115 | 59,648 | +0 | 0.00% | 424,413 |
| 2024-05-08 | 2024-05-06 | 7.264 | 59,648 | +0 | 0.00% | 433,270 |
| 2024-05-07 | 2024-05-03 | 7.004 | 59,648 | +0 | 0.00% | 417,770 |
| 2024-05-06 | 2024-05-02 | 7.066 | 59,648 | +0 | 0.00% | 421,460 |
| 2024-05-03 | 2024-04-30 | 7.078 | 59,648 | +0 | 0.00% | 422,199 |
| 2024-05-02 | 2024-04-29 | 7.214 | 59,648 | +0 | 0.00% | 430,318 |
| 2024-04-30 | 2024-04-26 | 7.214 | 59,648 | +0 | 0.00% | 430,318 |
| 2024-04-29 | 2024-04-25 | 7.177 | 59,648 | +0 | 0.00% | 428,103 |
| 2024-04-26 | 2024-04-24 | 7.214 | 59,648 | +0 | 0.00% | 430,318 |
| 2024-04-25 | 2024-04-23 | 7.177 | 59,648 | +0 | 0.00% | 428,103 |
| 2024-04-24 | 2024-04-22 | 6.781 | 59,648 | +0 | 0.00% | 404,484 |
| 2024-04-23 | 2024-04-19 | 6.670 | 59,648 | +0 | 0.00% | 397,841 |
| 2024-04-22 | 2024-04-18 | 6.695 | 59,648 | +0 | 0.00% | 399,317 |
| 2024-04-19 | 2024-04-17 | 6.707 | 59,648 | +0 | 0.00% | 400,055 |
| 2024-04-18 | 2024-04-16 | 6.633 | 59,648 | +0 | 0.00% | 395,627 |
| 2024-04-17 | 2024-04-15 | 6.695 | 59,648 | +0 | 0.00% | 399,317 |
| 2024-04-16 | 2024-04-12 | 6.831 | 59,648 | +0 | 0.00% | 407,436 |
| 2024-04-15 | 2024-04-11 | 6.967 | 59,648 | +0 | 0.00% | 415,556 |
| 2024-04-12 | 2024-04-10 | 6.806 | 59,648 | +0 | 0.00% | 405,960 |
| 2024-04-11 | 2024-04-09 | 6.732 | 59,648 | +0 | 0.00% | 401,531 |
| 2024-04-10 | 2024-04-08 | 6.558 | 59,648 | +0 | 0.00% | 391,198 |
| 2024-04-09 | 2024-04-05 | 6.373 | 59,648 | +0 | 0.00% | 380,126 |
| 2024-04-08 | 2024-04-03 | 6.521 | 59,648 | +0 | 0.00% | 388,984 |
| 2024-04-05 | 2024-04-02 | 6.645 | 59,648 | +0 | 0.00% | 396,365 |
| 2024-04-03 | 2024-03-28 | 6.385 | 59,648 | +0 | 0.00% | 380,864 |
| 2024-04-02 | 2024-03-27 | 6.521 | 59,648 | +0 | 0.00% | 388,984 |
| 2024-03-28 | 2024-03-26 | 6.373 | 59,648 | +0 | 0.00% | 380,126 |
| 2024-03-27 | 2024-03-25 | 6.336 | 59,648 | +0 | 0.00% | 377,912 |
| 2024-03-26 | 2024-03-22 | 6.385 | 59,648 | +0 | 0.00% | 380,864 |
| 2024-03-25 | 2024-03-21 | 6.484 | 59,648 | +0 | 0.00% | 386,769 |
| 2024-03-22 | 2024-03-20 | 6.422 | 59,648 | +0 | 0.00% | 383,079 |
| 2024-03-21 | 2024-03-19 | 6.398 | 59,648 | +0 | 0.00% | 381,603 |
| 2024-03-20 | 2024-03-18 | 6.435 | 59,648 | +0 | 0.00% | 383,817 |
| 2024-03-19 | 2024-03-15 | 6.620 | 59,648 | +0 | 0.00% | 394,889 |
| 2024-03-18 | 2024-03-14 | 6.695 | 59,648 | +0 | 0.00% | 399,317 |
| 2024-03-15 | 2024-03-13 | 6.596 | 59,648 | +0 | 0.00% | 393,412 |
| 2024-03-14 | 2024-03-12 | 6.447 | 59,648 | +0 | 0.00% | 384,555 |
| 2024-03-13 | 2024-03-11 | 6.348 | 59,648 | +0 | 0.00% | 378,650 |
| 2024-03-12 | 2024-03-08 | 6.212 | 59,648 | +0 | 0.00% | 370,531 |
| 2024-03-11 | 2024-03-07 | 5.977 | 59,648 | +0 | 0.00% | 356,507 |
| 2024-03-08 | 2024-03-06 | 5.865 | 59,648 | +0 | 0.00% | 349,864 |
| 2024-03-07 | 2024-03-05 | 5.865 | 59,648 | +0 | 0.00% | 349,864 |
| 2024-03-06 | 2024-03-04 | 6.002 | 59,648 | +0 | 0.00% | 357,983 |
| 2024-03-05 | 2024-03-01 | 5.878 | 59,648 | +0 | 0.00% | 350,602 |
| 2024-03-04 | 2024-02-29 | 5.841 | 59,648 | +0 | 0.00% | 348,388 |
| 2024-03-01 | 2024-02-28 | 5.903 | 59,648 | +0 | 0.00% | 352,078 |
| 2024-02-29 | 2024-02-27 | 5.940 | 59,648 | +0 | 0.00% | 354,292 |
| 2024-02-28 | 2024-02-26 | 5.977 | 59,648 | +0 | 0.00% | 356,507 |
| 2024-02-27 | 2024-02-23 | 5.989 | 59,648 | +0 | 0.00% | 357,245 |
| 2024-02-26 | 2024-02-22 | 6.039 | 59,648 | +0 | 0.00% | 360,197 |
| 2024-02-23 | 2024-02-21 | 5.964 | 59,648 | +0 | 0.00% | 355,769 |
| 2024-02-22 | 2024-02-20 | 5.878 | 59,648 | +0 | 0.00% | 350,602 |
| 2024-02-21 | 2024-02-19 | 5.816 | 59,648 | +0 | 0.00% | 346,911 |
| 2024-02-20 | 2024-02-16 | 5.865 | 59,648 | +0 | 0.00% | 349,864 |
| 2024-02-19 | 2024-02-15 | 5.680 | 59,648 | +0 | 0.00% | 338,792 |
| 2024-02-16 | 2024-02-14 | 5.680 | 59,648 | +0 | 0.00% | 338,792 |
| 2024-02-15 | 2024-02-09 | 5.717 | 59,648 | +0 | 0.00% | 341,007 |
| 2024-02-14 | 2024-02-07 | 5.853 | 59,648 | +0 | 0.00% | 349,126 |
| 2024-02-08 | 2024-02-06 | 5.742 | 59,648 | +0 | 0.00% | 342,483 |
| 2024-02-07 | 2024-02-05 | 5.643 | 59,648 | +0 | 0.00% | 336,578 |
| 2024-02-06 | 2024-02-02 | 5.705 | 59,648 | +0 | 0.00% | 340,268 |
| 2024-02-05 | 2024-02-01 | 5.680 | 59,648 | +0 | 0.00% | 338,792 |
| 2024-02-02 | 2024-01-31 | 5.692 | 59,648 | +0 | 0.00% | 339,530 |
| 2024-02-01 | 2024-01-30 | 5.742 | 59,648 | +0 | 0.00% | 342,483 |
| 2024-01-31 | 2024-01-29 | 5.878 | 59,648 | +0 | 0.00% | 350,602 |
| 2024-01-30 | 2024-01-26 | 5.766 | 59,648 | +0 | 0.00% | 343,959 |
| 2024-01-29 | 2024-01-25 | 6.002 | 59,648 | +0 | 0.00% | 357,983 |
| 2024-01-26 | 2024-01-24 | 6.039 | 59,648 | +0 | 0.00% | 360,197 |
| 2024-01-25 | 2024-01-23 | 5.865 | 59,648 | +0 | 0.00% | 349,864 |
| 2024-01-24 | 2024-01-22 | 5.841 | 59,648 | +0 | 0.00% | 348,388 |
| 2024-01-23 | 2024-01-19 | 5.903 | 59,648 | +0 | 0.00% | 352,078 |
| 2024-01-22 | 2024-01-18 | 5.890 | 59,648 | +0 | 0.00% | 351,340 |
| 2024-01-19 | 2024-01-17 | 6.039 | 59,648 | +0 | 0.00% | 360,197 |
| 2024-01-18 | 2024-01-16 | 6.200 | 59,648 | +0 | 0.00% | 369,793 |
| 2024-01-17 | 2024-01-15 | 6.274 | 59,648 | +0 | 0.00% | 374,221 |
| 2024-01-16 | 2024-01-12 | 6.323 | 59,648 | +0 | 0.00% | 377,174 |
| 2024-01-15 | 2024-01-11 | 6.187 | 59,648 | +0 | 0.00% | 369,055 |
| 2024-01-12 | 2024-01-10 | 6.113 | 59,648 | +0 | 0.00% | 364,626 |
| 2024-01-11 | 2024-01-09 | 6.076 | 59,648 | +0 | 0.00% | 362,412 |
| 2024-01-10 | 2024-01-08 | 6.026 | 59,648 | +0 | 0.00% | 359,459 |
| 2024-01-09 | 2024-01-05 | 6.187 | 59,648 | +0 | 0.00% | 369,055 |
| 2024-01-08 | 2024-01-04 | 6.224 | 59,648 | +0 | 0.00% | 371,269 |
| 2024-01-05 | 2024-01-03 | 6.138 | 59,648 | +0 | 0.00% | 366,102 |
| 2024-01-04 | 2024-01-02 | 6.138 | 59,648 | +0 | 0.00% | 366,102 |
| 2024-01-03 | 2023-12-29 | 6.237 | 59,648 | +0 | 0.00% | 372,007 |
| 2024-01-02 | 2023-12-28 | 6.150 | 59,648 | +0 | 0.00% | 366,840 |
| 2023-12-29 | 2023-12-27 | 6.138 | 59,648 | +0 | 0.00% | 366,102 |
| 2023-12-28 | 2023-12-22 | 6.162 | 59,648 | +0 | 0.00% | 367,578 |
| 2023-12-27 | 2023-12-21 | 6.076 | 59,648 | +0 | 0.00% | 362,412 |
| 2023-12-22 | 2023-12-20 | 6.113 | 59,648 | +0 | 0.00% | 364,626 |
| 2023-12-21 | 2023-12-19 | 6.200 | 59,648 | +0 | 0.00% | 369,793 |
| 2023-12-20 | 2023-12-18 | 6.200 | 59,648 | +0 | 0.00% | 369,793 |
| 2023-12-19 | 2023-12-15 | 6.237 | 59,648 | +0 | 0.00% | 372,007 |
| 2023-12-18 | 2023-12-14 | 6.150 | 59,648 | +0 | 0.00% | 366,840 |
| 2023-12-15 | 2023-12-13 | 5.915 | 59,648 | +0 | 0.00% | 352,816 |
| 2023-12-14 | 2023-12-12 | 5.915 | 59,648 | +0 | 0.00% | 352,816 |
| 2023-12-13 | 2023-12-11 | 5.865 | 59,648 | +0 | 0.00% | 349,864 |
| 2023-12-12 | 2023-12-08 | 5.964 | 59,648 | +0 | 0.00% | 355,769 |
| 2023-12-11 | 2023-12-07 | 5.989 | 59,648 | +0 | 0.00% | 357,245 |
| 2023-12-08 | 2023-12-06 | 6.051 | 59,648 | +0 | 0.00% | 360,935 |
| 2023-12-07 | 2023-12-05 | 6.039 | 59,648 | +0 | 0.00% | 360,197 |
| 2023-12-06 | 2023-12-04 | 6.212 | 59,648 | +0 | 0.00% | 370,531 |
| 2023-12-05 | 2023-12-01 | 6.138 | 59,648 | +0 | 0.00% | 366,102 |
| 2023-12-04 | 2023-11-30 | 6.212 | 59,648 | +0 | 0.00% | 370,531 |
| 2023-12-01 | 2023-11-29 | 6.076 | 59,648 | +0 | 0.00% | 362,412 |
| 2023-11-30 | 2023-11-28 | 5.940 | 59,648 | +0 | 0.00% | 354,292 |
| 2023-11-29 | 2023-11-27 | 5.964 | 59,648 | +0 | 0.00% | 355,769 |
| 2023-11-28 | 2023-11-24 | 5.940 | 59,648 | +0 | 0.00% | 354,292 |
| 2023-11-27 | 2023-11-23 | 5.989 | 59,648 | +0 | 0.00% | 357,245 |
| 2023-11-24 | 2023-11-22 | 5.940 | 59,648 | +0 | 0.00% | 354,292 |
| 2023-11-23 | 2023-11-21 | 5.989 | 59,648 | +0 | 0.00% | 357,245 |
| 2023-11-22 | 2023-11-20 | 5.915 | 59,648 | +0 | 0.00% | 352,816 |
| 2023-11-21 | 2023-11-17 | 5.804 | 59,648 | +0 | 0.00% | 346,173 |
| 2023-11-20 | 2023-11-16 | 5.828 | 59,648 | +0 | 0.00% | 347,650 |
| 2023-11-17 | 2023-11-15 | 5.865 | 59,648 | +0 | 0.00% | 349,864 |
| 2023-11-16 | 2023-11-14 | 5.816 | 59,648 | +0 | 0.00% | 346,911 |
| 2023-11-15 | 2023-11-13 | 5.754 | 59,648 | +0 | 0.00% | 343,221 |
| 2023-11-14 | 2023-11-10 | 5.717 | 59,648 | +0 | 0.00% | 341,007 |
| 2023-11-13 | 2023-11-09 | 5.766 | 59,648 | +0 | 0.00% | 343,959 |
| 2023-11-10 | 2023-11-08 | 5.766 | 59,648 | +0 | 0.00% | 343,959 |
| 2023-11-09 | 2023-11-07 | 5.742 | 59,648 | +0 | 0.00% | 342,483 |
| 2023-11-08 | 2023-11-06 | 5.878 | 59,648 | +0 | 0.00% | 350,602 |
| 2023-11-07 | 2023-11-03 | 5.816 | 59,648 | +0 | 0.00% | 346,911 |
| 2023-11-06 | 2023-11-02 | 5.853 | 59,648 | +0 | 0.00% | 349,126 |
| 2023-11-03 | 2023-11-01 | 5.816 | 59,648 | +0 | 0.00% | 346,911 |
| 2023-11-02 | 2023-10-31 | 5.779 | 59,648 | +0 | 0.00% | 344,697 |
| 2023-11-01 | 2023-10-30 | 5.766 | 59,648 | +0 | 0.00% | 343,959 |
| 2023-10-31 | 2023-10-27 | 5.667 | 59,648 | +0 | 0.00% | 338,054 |
| 2023-10-30 | 2023-10-26 | 5.568 | 59,648 | +0 | 0.00% | 332,149 |
| 2023-10-27 | 2023-10-25 | 5.370 | 59,648 | +0 | 0.00% | 320,339 |
| 2023-10-26 | 2023-10-24 | 5.494 | 59,648 | +0 | 0.00% | 327,721 |
| 2023-10-25 | 2023-10-20 | 5.383 | 59,648 | +0 | 0.00% | 321,078 |
| 2023-10-24 | 2023-10-19 | 5.395 | 59,648 | -16,162 | 0.00% | 321,816 |
| 2023-10-17 | 2023-10-13 | 5.370 | 75,810 | -4,849 | 0.00% | 407,137 |
| 2023-08-28 | 2023-08-24 | 4.975 | 80,659 | +1,016 | 0.00% | 401,303 |
| 2023-08-01 | 2023-07-28 | 5.264 | 79,643 | +4,787 | 0.00% | 419,205 |
| 2023-06-09 | 2023-06-07 | 5.617 | 74,856 | +4,373 | 0.00% | 420,443 |
| 2023-05-03 | 2023-04-28 | 5.803 | 70,483 | +7,513 | 0.00% | 409,015 |
| 2023-04-04 | 2023-03-31 | 6.229 | 62,970 | -5,776 | 0.00% | 392,236 |
| 2022-08-29 | 2022-08-25 | 7.321 | 68,746 | +633 | 0.00% | 503,303 |
| 2022-06-07 | 2022-06-02 | 8.426 | 68,113 | +1,543 | 0.00% | 573,889 |
| 2022-05-24 | 2022-05-20 | 7.917 | 66,570 | -7,276 | 0.00% | 527,033 |
| 2022-03-10 | 2022-03-08 | 7.051 | 73,846 | +7,276 | 0.00% | 520,693 |
| 2021-09-08 | 2021-09-06 | 8.439 | 66,570 | +44,743 | 0.00% | 561,803 |
| 2021-08-27 | 2021-08-25 | 8.481 | 21,827 | -7,275 | 0.00% | 185,104 |
| 2021-08-25 | 2021-08-23 | 8.482 | 29,102 | -6,976 | 0.00% | 246,833 |
| 2021-08-20 | 2021-08-18 | 8.246 | 36,078 | +7,216 | 0.00% | 297,501 |
| 2021-08-12 | 2021-08-10 | 8.870 | 28,862 | -50,509 | 0.00% | 255,997 |
| 2021-07-08 | 2021-07-06 | 9.493 | 79,371 | -7,216 | 0.00% | 753,497 |
| 2021-06-17 | 2021-06-15 | 9.840 | 86,587 | -14,431 | 0.00% | 852,001 |
| 2021-06-09 | 2021-06-07 | 10.159 | 101,018 | -7,216 | 0.00% | 1,026,200 |
| 2021-06-04 | 2021-06-02 | 9.781 | 108,234 | +1,953 | 0.00% | 1,058,599 |
| 2021-04-27 | 2021-04-23 | 9.428 | 106,281 | -42,513 | 0.00% | 1,001,997 |
| 2021-03-15 | 2021-03-11 | 10.486 | 148,794 | -7,085 | 0.00% | 1,560,302 |
| 2021-03-10 | 2021-03-08 | 10.176 | 155,879 | +42,512 | 0.00% | 1,586,197 |
| 2021-03-04 | 2021-03-02 | 9.724 | 113,367 | -7,085 | 0.00% | 1,102,403 |
| 2021-02-24 | 2021-02-22 | 9.597 | 120,452 | +7,085 | 0.00% | 1,155,999 |
| 2021-02-23 | 2021-02-19 | 9.160 | 113,367 | -33,301 | 0.00% | 1,038,403 |
| 2021-02-18 | 2021-02-16 | 9.174 | 146,668 | +33,301 | 0.00% | 1,345,498 |
| 2021-02-17 | 2021-02-11 | 9.075 | 113,367 | -42,512 | 0.00% | 1,028,802 |
| 2021-01-25 | 2021-01-21 | 9.569 | 155,879 | -21,257 | 0.00% | 1,491,598 |
| 2021-01-22 | 2021-01-20 | 9.611 | 177,136 | +14,171 | 0.00% | 1,702,505 |
| 2020-12-04 | 2020-12-02 | 9.188 | 162,965 | -21,256 | 0.00% | 1,497,303 |
| 2020-12-03 | 2020-12-01 | 9.047 | 184,221 | -21,256 | 0.00% | 1,666,601 |
| 2020-12-02 | 2020-11-30 | 8.934 | 205,477 | +7,085 | 0.00% | 1,835,698 |
| 2020-11-12 | 2020-11-10 | 9.385 | 198,392 | -7,085 | 0.00% | 1,862,002 |
| 2020-11-03 | 2020-10-30 | 8.595 | 205,477 | -7,086 | 0.00% | 1,766,098 |
| 2020-10-12 | 2020-10-08 | 9.004 | 212,563 | -7,085 | 0.00% | 1,914,004 |
| 2020-08-28 | 2020-08-26 | 9.442 | 219,648 | +14,171 | 0.00% | 2,073,900 |
| 2020-08-26 | 2020-08-24 | 9.654 | 205,477 | +42,512 | 0.00% | 1,983,598 |
| 2020-08-24 | 2020-08-20 | 9.640 | 162,965 | +1,193 | 0.00% | 1,570,903 |
| 2020-07-13 | 2020-07-09 | 10.365 | 161,772 | -10,550 | 0.00% | 1,676,704 |
| 2020-07-09 | 2020-07-07 | 10.478 | 172,322 | -7,034 | 0.00% | 1,805,650 |
| 2020-06-11 | 2020-06-09 | 9.839 | 179,356 | +10,551 | 0.00% | 1,764,605 |
| 2020-06-05 | 2020-06-03 | 9.808 | 168,805 | +6,578 | 0.00% | 1,655,722 |
| 2020-05-06 | 2020-05-04 | 10.548 | 162,227 | +13,519 | 0.00% | 1,711,202 |
| 2020-05-05 | 2020-04-29 | 11.066 | 148,708 | +6,760 | 0.00% | 1,645,601 |
| 2020-04-28 | 2020-04-24 | 11.273 | 141,948 | -20,279 | 0.00% | 1,600,195 |
| 2020-03-17 | 2020-03-13 | 10.548 | 162,227 | +6,760 | 0.00% | 1,711,202 |
| 2020-01-30 | 2020-01-24 | 11.776 | 155,467 | -10,139 | 0.00% | 1,830,796 |
| 2020-01-23 | 2020-01-21 | 12.116 | 165,606 | -6,760 | 0.00% | 2,006,544 |
| 2020-01-21 | 2020-01-17 | 12.974 | 172,366 | +6,760 | 0.00% | 2,236,351 |
| 2020-01-20 | 2020-01-16 | 12.664 | 165,606 | +10,139 | 0.00% | 2,097,194 |
| 2020-01-17 | 2020-01-15 | 12.575 | 155,467 | +27,037 | 0.00% | 1,954,996 |
| 2020-01-15 | 2020-01-13 | 12.871 | 128,430 | -6,759 | 0.00% | 1,653,006 |
| 2020-01-10 | 2020-01-08 | 12.353 | 135,189 | -258,549 | 0.00% | 1,670,000 |
| 2020-01-07 | 2020-01-03 | 12.057 | 393,738 | -11,829 | 0.00% | 4,747,376 |
| 2020-01-03 | 2019-12-31 | 11.909 | 405,567 | +6,760 | 0.00% | 4,830,001 |
| 2019-11-28 | 2019-11-26 | 12.072 | 398,807 | +54,075 | 0.00% | 4,814,394 |
| 2019-10-29 | 2019-10-25 | 11.317 | 344,732 | -6,759 | 0.00% | 3,901,501 |
| 2019-10-15 | 2019-10-11 | 10.948 | 351,491 | -13,519 | 0.00% | 3,847,996 |
| 2019-10-10 | 2019-10-08 | 10.400 | 365,010 | +13,519 | 0.00% | 3,796,198 |
| 2019-08-26 | 2019-08-22 | 9.839 | 351,491 | +2,658 | 0.00% | 3,458,155 |
| 2019-08-07 | 2019-08-05 | 10.435 | 348,833 | +6,709 | 0.00% | 3,640,005 |
| 2019-06-28 | 2019-06-26 | 11.762 | 342,124 | -6,709 | 0.00% | 4,023,897 |
| 2019-06-04 | 2019-05-31 | 10.524 | 348,833 | +6,709 | 0.00% | 3,671,205 |
| 2019-05-31 | 2019-05-29 | 11.276 | 342,124 | +6,972 | 0.00% | 3,857,719 |
| 2019-05-03 | 2019-04-30 | 14.152 | 335,152 | -6,571 | 0.00% | 4,743,006 |
| 2019-04-30 | 2019-04-26 | 13.421 | 341,723 | +6,571 | 0.00% | 4,586,397 |
| 2019-04-23 | 2019-04-17 | 14.076 | 335,152 | -3,285 | 0.00% | 4,717,506 |
| 2019-04-18 | 2019-04-16 | 13.391 | 338,437 | +3,285 | 0.00% | 4,531,995 |
| 2019-04-10 | 2019-04-08 | 13.787 | 335,152 | -3,285 | 0.00% | 4,620,606 |
| 2019-04-03 | 2019-04-01 | 13.239 | 338,437 | -78,860 | 0.00% | 4,480,495 |
| 2019-04-01 | 2019-03-28 | 12.950 | 417,297 | -190,576 | 0.00% | 5,403,855 |
| 2019-03-29 | 2019-03-27 | 13.071 | 607,873 | +3,286 | 0.01% | 7,945,750 |
| 2019-03-28 | 2019-03-26 | 12.813 | 604,587 | +3,943 | 0.01% | 7,746,398 |
| 2019-03-22 | 2019-03-20 | 12.934 | 600,644 | -657,160 | 0.01% | 7,768,997 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,257,804 | +22,343 | 0.01% | 13,397,998 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,235,461 | +52,573 | 0.01% | 13,254,002 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,182,888 | +32,858 | 0.01% | 13,248,000 |
| 2019-02-27 | 2019-02-25 | 11.839 | 1,150,030 | -78,859 | 0.01% | 13,615,000 |
| 2019-02-21 | 2019-02-19 | 11.291 | 1,228,889 | -3,943 | 0.01% | 13,875,398 |
| 2019-01-03 | 2018-12-31 | 9.176 | 1,232,832 | -13,143 | 0.01% | 11,312,279 |
| 2018-12-20 | 2018-12-18 | 8.978 | 1,245,975 | +6,571 | 0.01% | 11,186,397 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,239,404 | -6,571 | 0.01% | 11,900,662 |
| 2018-12-12 | 2018-12-10 | 8.841 | 1,245,975 | +6,571 | 0.01% | 11,015,757 |
| 2018-09-13 | 2018-09-11 | 8.248 | 1,239,404 | +131,432 | 0.01% | 10,222,122 |
| 2018-09-12 | 2018-09-10 | 8.537 | 1,107,972 | +157,719 | 0.01% | 9,458,462 |
| 2018-08-30 | 2018-08-28 | 9.358 | 950,253 | -6,572 | 0.01% | 8,892,897 |
| 2018-08-28 | 2018-08-24 | 9.329 | 956,825 | +6,572 | 0.01% | 8,925,884 |
| 2018-08-27 | 2018-08-23 | 9.405 | 950,253 | +7,814 | 0.01% | 8,937,476 |
| 2018-08-21 | 2018-08-17 | 9.375 | 942,439 | +6,518 | 0.01% | 8,835,062 |
| 2018-08-20 | 2018-08-16 | 9.329 | 935,921 | +52,140 | 0.01% | 8,730,878 |
| 2018-07-20 | 2018-07-18 | 9.666 | 883,781 | -13,035 | 0.01% | 8,542,802 |
| 2018-06-14 | 2018-06-12 | 11.093 | 896,816 | -2,607 | 0.01% | 9,948,481 |
| 2018-06-13 | 2018-06-11 | 11.415 | 899,423 | +19,553 | 0.01% | 10,267,201 |
| 2018-06-12 | 2018-06-08 | 12.090 | 879,870 | +32,588 | 0.01% | 10,637,997 |
| 2018-06-11 | 2018-06-07 | 12.367 | 847,282 | +19,552 | 0.01% | 10,477,995 |
| 2018-06-08 | 2018-06-06 | 12.821 | 827,730 | +52,141 | 0.01% | 10,612,274 |
| 2018-06-07 | 2018-06-05 | 12.900 | 775,589 | +20,987 | 0.01% | 10,004,932 |
| 2018-06-05 | 2018-06-01 | 12.616 | 754,602 | +6,342 | 0.01% | 9,520,004 |
| 2018-06-04 | 2018-05-31 | 12.695 | 748,260 | +6,341 | 0.01% | 9,498,994 |
| 2018-04-27 | 2018-04-25 | 12.301 | 741,919 | +88,776 | 0.01% | 9,125,997 |
| 2018-02-22 | 2018-02-20 | 14.272 | 653,143 | +12,683 | 0.01% | 9,321,506 |
| 2018-02-08 | 2018-02-06 | 14.382 | 640,460 | +19,023 | 0.01% | 9,211,197 |
| 2018-01-24 | 2018-01-22 | 14.177 | 621,437 | -8,243 | 0.01% | 8,810,205 |
| 2017-12-14 | 2017-12-12 | 13.515 | 629,680 | -6,341 | 0.01% | 8,510,007 |
| 2017-10-30 | 2017-10-26 | 12.474 | 636,021 | +8,243 | 0.01% | 7,933,725 |
| 2017-10-17 | 2017-10-13 | 12.490 | 627,778 | -10,146 | 0.01% | 7,840,802 |
| 2017-10-13 | 2017-10-11 | 12.931 | 637,924 | +10,146 | 0.01% | 8,249,203 |
| 2017-09-28 | 2017-09-26 | 12.427 | 627,778 | +6,341 | 0.01% | 7,801,202 |
| 2017-09-19 | 2017-09-15 | 12.821 | 621,437 | +3,822 | 0.01% | 7,967,404 |
| 2017-09-06 | 2017-09-04 | 13.249 | 617,615 | -12,604 | 0.01% | 8,183,003 |
| 2017-08-21 | 2017-08-17 | 13.011 | 630,219 | +12,604 | 0.01% | 8,199,998 |
| 2017-05-26 | 2017-05-24 | 11.477 | 617,615 | +18,191 | 0.01% | 7,088,377 |
| 2017-02-07 | 2017-02-03 | 9.662 | 599,424 | -12,233 | 0.01% | 5,791,798 |
| 2017-02-01 | 2017-01-25 | 9.646 | 611,657 | +12,233 | 0.01% | 5,899,997 |
| 2016-09-12 | 2016-09-08 | 10.104 | 599,424 | -1,835 | 0.01% | 6,056,398 |
| 2016-09-01 | 2016-08-30 | 9.973 | 601,259 | +4,928 | 0.01% | 5,996,299 |
| 2016-08-12 | 2016-08-10 | 9.742 | 596,331 | -13,346 | 0.01% | 5,809,532 |
| 2016-06-03 | 2016-06-01 | 9.825 | 609,677 | -3,033 | 0.01% | 5,989,801 |
| 2016-05-26 | 2016-05-24 | 10.067 | 612,710 | +12,722 | 0.01% | 6,167,869 |
| 2016-05-06 | 2016-05-04 | 10.168 | 599,988 | +2,970 | 0.01% | 6,100,402 |
| 2015-08-21 | 2015-08-19 | 7.424 | 597,018 | -5,940 | 0.01% | 4,432,053 |
| 2015-07-24 | 2015-07-22 | 9.158 | 602,958 | +5,940 | 0.01% | 5,521,600 |
| 2015-06-11 | 2015-06-09 | 9.292 | 597,018 | +11,881 | 0.01% | 5,547,604 |
| 2015-06-03 | 2015-06-01 | 10.201 | 585,137 | -8,910 | 0.01% | 5,969,104 |
| 2015-05-22 | 2015-05-20 | 10.100 | 594,047 | -11,881 | 0.01% | 5,999,997 |
| 2015-05-21 | 2015-05-19 | 10.083 | 605,928 | -47,524 | 0.01% | 6,109,798 |
| 2015-05-20 | 2015-05-18 | 9.999 | 653,452 | +47,524 | 0.01% | 6,534,000 |
| 2015-05-13 | 2015-05-11 | 9.191 | 605,928 | +11,881 | 0.01% | 5,569,198 |
| 2015-04-16 | 2015-04-14 | 9.040 | 594,047 | +8,910 | 0.01% | 5,369,997 |
| 2015-04-14 | 2015-04-10 | 8.855 | 585,137 | +7,129 | 0.01% | 5,181,104 |
| 2015-04-09 | 2015-04-02 | 7.929 | 578,008 | -1,782 | 0.01% | 4,582,830 |
| 2015-03-31 | 2015-03-27 | 7.390 | 579,790 | +5,940 | 0.01% | 4,284,639 |
| 2014-10-29 | 2014-10-27 | 8.350 | 573,850 | +47,524 | 0.01% | 4,791,363 |
| 2014-10-20 | 2014-10-16 | 9.949 | 526,326 | -71,286 | 0.01% | 5,236,261 |
| 2014-10-14 | 2014-10-10 | 10.487 | 597,612 | +283,955 | 0.01% | 6,267,384 |
| 2014-10-13 | 2014-10-09 | 10.572 | 313,657 | +191,283 | 0.00% | 3,315,840 |
| 2014-10-03 | 2014-09-29 | 10.673 | 122,374 | -2,970 | 0.00% | 1,306,043 |
| 2014-09-30 | 2014-09-26 | 10.875 | 125,344 | -8,911 | 0.00% | 1,363,060 |
| 2014-09-15 | 2014-09-11 | 10.807 | 134,255 | -2,970 | 0.00% | 1,450,923 |
| 2014-09-05 | 2014-09-03 | 10.420 | 137,225 | -5,940 | 0.00% | 1,429,891 |
| 2014-09-04 | 2014-09-02 | 10.740 | 143,165 | +5,940 | 0.00% | 1,537,576 |
| 2014-09-01 | 2014-08-28 | 10.622 | 137,225 | -22,277 | 0.00% | 1,457,611 |
| 2014-08-26 | 2014-08-22 | 11.194 | 159,502 | -4,455 | 0.00% | 1,785,528 |
| 2014-08-21 | 2014-08-19 | 11.413 | 163,957 | -3,564 | 0.00% | 1,871,279 |
| 2014-08-20 | 2014-08-18 | 11.430 | 167,521 | -2,674 | 0.00% | 1,914,776 |
| 2014-08-18 | 2014-08-14 | 11.447 | 170,195 | -6,831 | 0.00% | 1,948,205 |
| 2014-08-15 | 2014-08-13 | 11.615 | 177,026 | -30,297 | 0.00% | 2,056,199 |
| 2014-08-14 | 2014-08-12 | 11.750 | 207,323 | +38,614 | 0.00% | 2,436,026 |
| 2014-08-13 | 2014-08-11 | 11.733 | 168,709 | +57,919 | 0.00% | 1,979,475 |
| 2014-08-11 | 2014-08-07 | 11.363 | 110,790 | -27,029 | 0.00% | 1,258,877 |
| 2014-08-08 | 2014-08-06 | 11.178 | 137,819 | +57,920 | 0.00% | 1,540,480 |
| 2014-08-07 | 2014-08-05 | 11.211 | 79,899 | 0.00% | 895,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy