History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 19,767,477 | +0 | 0.15% | 152,604,922 |
| 2025-10-13 | 2025-10-09 | 7.860 | 19,767,477 | +0 | 0.15% | 155,372,369 |
| 2025-10-10 | 2025-10-08 | 7.920 | 19,767,477 | +742,002 | 0.15% | 156,558,418 |
| 2025-10-09 | 2025-10-06 | 7.860 | 19,025,475 | +102,499 | 0.15% | 149,540,234 |
| 2025-10-08 | 2025-10-03 | 8.641 | 18,922,976 | +16,497 | 0.15% | 163,517,371 |
| 2025-10-06 | 2025-10-02 | 8.828 | 18,906,479 | +651,989 | 0.15% | 166,905,125 |
| 2025-10-03 | 2025-09-30 | 8.745 | 18,254,490 | +23,156 | 0.15% | 159,634,492 |
| 2025-10-02 | 2025-09-29 | 8.880 | 18,231,334 | -14,966 | 0.15% | 161,890,613 |
| 2025-09-30 | 2025-09-26 | 8.838 | 18,246,300 | -32,773 | 0.15% | 161,266,389 |
| 2025-09-29 | 2025-09-25 | 8.714 | 18,279,073 | +595,429 | 0.15% | 159,280,610 |
| 2025-09-26 | 2025-09-24 | 8.797 | 17,683,644 | +20,724 | 0.14% | 155,559,691 |
| 2025-09-25 | 2025-09-23 | 8.807 | 17,662,920 | -35,186 | 0.14% | 155,560,614 |
| 2025-09-24 | 2025-09-22 | 8.911 | 17,698,106 | +75,673 | 0.14% | 157,706,434 |
| 2025-09-23 | 2025-09-19 | 8.921 | 17,622,433 | -59,284 | 0.14% | 157,214,926 |
| 2025-09-22 | 2025-09-18 | 8.911 | 17,681,717 | +1 | 0.14% | 157,560,393 |
| 2025-09-19 | 2025-09-17 | 8.932 | 17,681,716 | -1 | 0.14% | 157,927,230 |
| 2025-09-17 | 2025-09-15 | 9.118 | 17,681,717 | -192,535 | 0.14% | 161,228,854 |
| 2025-09-16 | 2025-09-12 | 9.139 | 17,874,252 | +73,745 | 0.14% | 163,355,304 |
| 2025-09-15 | 2025-09-11 | 9.212 | 17,800,507 | +15,425 | 0.14% | 163,973,926 |
| 2025-09-12 | 2025-09-10 | 9.046 | 17,785,082 | +47,716 | 0.14% | 160,879,909 |
| 2025-09-10 | 2025-09-08 | 8.703 | 17,737,366 | -117,828 | 0.14% | 154,376,270 |
| 2025-09-08 | 2025-09-04 | 8.724 | 17,855,194 | +46,754 | 0.14% | 155,772,226 |
| 2025-09-05 | 2025-09-03 | 8.703 | 17,808,440 | -79,944 | 0.14% | 154,994,859 |
| 2025-09-04 | 2025-09-02 | 8.766 | 17,888,384 | +57,311 | 0.14% | 156,804,049 |
| 2025-09-03 | 2025-09-01 | 8.714 | 17,831,073 | -237,595 | 0.14% | 155,376,817 |
| 2025-09-02 | 2025-08-29 | 8.652 | 18,068,668 | +1 | 0.15% | 156,322,555 |
| 2025-09-01 | 2025-08-28 | 8.569 | 18,068,667 | -53,021 | 0.15% | 154,823,050 |
| 2025-08-29 | 2025-08-27 | 8.486 | 18,121,688 | -86,977 | 0.15% | 153,773,468 |
| 2025-08-28 | 2025-08-26 | 8.413 | 18,208,665 | +57,839 | 0.15% | 153,189,295 |
| 2025-08-27 | 2025-08-25 | 8.517 | 18,150,826 | -26,029 | 0.15% | 154,585,590 |
| 2025-08-26 | 2025-08-22 | 8.802 | 18,176,855 | -211,553 | 0.15% | 159,991,722 |
| 2025-08-25 | 2025-08-21 | 8.770 | 18,388,408 | +438,302 | 0.15% | 161,267,373 |
| 2025-08-22 | 2025-08-20 | 8.802 | 17,950,106 | -127,935 | 0.15% | 157,995,889 |
| 2025-08-21 | 2025-08-19 | 8.749 | 18,078,041 | -2,078,009 | 0.15% | 158,161,085 |
| 2025-08-20 | 2025-08-18 | 8.483 | 20,156,050 | -173,038 | 0.17% | 170,984,503 |
| 2025-08-19 | 2025-08-15 | 8.557 | 20,329,088 | +337,705 | 0.17% | 173,965,131 |
| 2025-08-18 | 2025-08-14 | 8.738 | 19,991,383 | -825,510 | 0.17% | 174,688,007 |
| 2025-08-15 | 2025-08-13 | 8.887 | 20,816,893 | +233,990 | 0.17% | 184,999,528 |
| 2025-08-14 | 2025-08-12 | 8.366 | 20,582,903 | -227,877 | 0.17% | 172,198,670 |
| 2025-08-13 | 2025-08-11 | 8.494 | 20,810,780 | -589,948 | 0.17% | 176,759,828 |
| 2025-08-12 | 2025-08-08 | 8.653 | 21,400,728 | +523,550 | 0.18% | 185,183,115 |
| 2025-08-11 | 2025-08-07 | 8.600 | 20,877,178 | +440,668 | 0.17% | 179,543,112 |
| 2025-08-08 | 2025-08-06 | 8.536 | 20,436,510 | +149,256 | 0.17% | 174,449,894 |
| 2025-08-07 | 2025-08-05 | 8.419 | 20,287,254 | +89,367 | 0.17% | 170,803,545 |
| 2025-08-06 | 2025-08-04 | 8.472 | 20,197,887 | -251,606 | 0.17% | 171,124,697 |
| 2025-08-05 | 2025-08-01 | 8.472 | 20,449,493 | -22,785 | 0.17% | 173,256,405 |
| 2025-08-04 | 2025-07-31 | 8.409 | 20,472,278 | +42,549 | 0.17% | 172,143,681 |
| 2025-08-01 | 2025-07-30 | 8.557 | 20,429,729 | -140,008 | 0.17% | 174,826,361 |
| 2025-07-30 | 2025-07-28 | 8.472 | 20,569,737 | -231,841 | 0.17% | 174,275,161 |
| 2025-07-29 | 2025-07-25 | 8.419 | 20,801,578 | -49,857 | 0.17% | 175,133,770 |
| 2025-07-25 | 2025-07-23 | 8.515 | 20,851,435 | -238,711 | 0.17% | 177,548,455 |
| 2025-07-24 | 2025-07-22 | 8.589 | 21,090,146 | -4,703 | 0.17% | 181,150,434 |
| 2025-07-23 | 2025-07-21 | 8.674 | 21,094,849 | -248,304 | 0.17% | 182,984,798 |
| 2025-07-22 | 2025-07-18 | 8.441 | 21,343,153 | +2,259 | 0.18% | 180,147,198 |
| 2025-07-18 | 2025-07-16 | 8.217 | 21,340,894 | -157,727 | 0.18% | 175,364,037 |
| 2025-07-17 | 2025-07-15 | 8.122 | 21,498,621 | +43,217 | 0.18% | 174,603,279 |
| 2025-07-16 | 2025-07-14 | 8.302 | 21,455,404 | -241,719 | 0.18% | 178,129,629 |
| 2025-07-15 | 2025-07-11 | 8.111 | 21,697,123 | -4,580,273 | 0.18% | 175,984,785 |
| 2025-07-14 | 2025-07-10 | 7.962 | 26,277,396 | +1,540,398 | 0.22% | 209,224,518 |
| 2025-07-11 | 2025-07-09 | 7.888 | 24,736,998 | +2,880,212 | 0.20% | 195,118,897 |
| 2025-07-10 | 2025-07-08 | 7.994 | 21,856,786 | +14,110 | 0.18% | 174,724,004 |
| 2025-07-09 | 2025-07-07 | 8.068 | 21,842,676 | -231,840 | 0.18% | 176,236,578 |
| 2025-07-08 | 2025-07-04 | 8.068 | 22,074,516 | +9,877 | 0.18% | 178,107,168 |
| 2025-07-07 | 2025-07-03 | 8.175 | 22,064,639 | -115,920 | 0.18% | 180,373,029 |
| 2025-07-04 | 2025-07-02 | 8.079 | 22,180,559 | -59,212 | 0.18% | 179,198,558 |
| 2025-07-03 | 2025-06-30 | 8.026 | 22,239,771 | -172,631 | 0.18% | 178,494,852 |
| 2025-07-02 | 2025-06-27 | 8.058 | 22,412,402 | -269,601 | 0.19% | 180,595,133 |
| 2025-06-30 | 2025-06-26 | 8.005 | 22,682,003 | -774,262 | 0.19% | 181,561,939 |
| 2025-06-27 | 2025-06-25 | 8.026 | 23,456,265 | +253,356 | 0.19% | 188,258,348 |
| 2025-06-26 | 2025-06-24 | 7.994 | 23,202,909 | -102,585 | 0.19% | 185,484,964 |
| 2025-06-25 | 2025-06-23 | 7.803 | 23,305,494 | -845,650 | 0.19% | 181,845,603 |
| 2025-06-24 | 2025-06-20 | 7.781 | 24,151,144 | +908,716 | 0.20% | 187,930,479 |
| 2025-06-23 | 2025-06-19 | 7.675 | 23,242,428 | +461,884 | 0.19% | 178,388,611 |
| 2025-06-20 | 2025-06-18 | 7.909 | 22,780,544 | -183,700 | 0.19% | 180,171,236 |
| 2025-06-19 | 2025-06-17 | 7.824 | 22,964,244 | +53,070 | 0.19% | 179,671,171 |
| 2025-06-18 | 2025-06-16 | 8.037 | 22,911,174 | -231,813 | 0.19% | 184,127,040 |
| 2025-06-17 | 2025-06-13 | 7.994 | 23,142,987 | -22,116 | 0.19% | 185,005,945 |
| 2025-06-16 | 2025-06-12 | 8.047 | 23,165,103 | +9,312 | 0.19% | 186,414,009 |
| 2025-06-13 | 2025-06-11 | 7.994 | 23,155,791 | -179,262 | 0.19% | 185,108,301 |
| 2025-06-12 | 2025-06-10 | 7.941 | 23,335,053 | +32,775 | 0.19% | 185,301,027 |
| 2025-06-11 | 2025-06-09 | 7.856 | 23,302,278 | -1,241,298 | 0.19% | 183,059,069 |
| 2025-06-10 | 2025-06-06 | 7.813 | 24,543,576 | -2,025,716 | 0.20% | 191,766,884 |
| 2025-06-09 | 2025-06-05 | 7.728 | 26,569,292 | +2,023,448 | 0.22% | 205,334,925 |
| 2025-06-06 | 2025-06-04 | 7.750 | 24,545,844 | +921,734 | 0.20% | 190,219,016 |
| 2025-06-05 | 2025-06-03 | 7.739 | 23,624,110 | -106,306 | 0.20% | 182,824,868 |
| 2025-06-04 | 2025-06-02 | 7.707 | 23,730,416 | -809,432 | 0.20% | 182,890,771 |
| 2025-06-03 | 2025-05-30 | 7.696 | 24,539,848 | +634,503 | 0.20% | 188,868,211 |
| 2025-06-02 | 2025-05-29 | 7.569 | 23,905,345 | -353,834 | 0.20% | 180,935,357 |
| 2025-05-30 | 2025-05-28 | 7.579 | 24,259,179 | -140,514 | 0.20% | 183,871,348 |
| 2025-05-29 | 2025-05-27 | 7.569 | 24,399,693 | -12,227 | 0.20% | 184,676,990 |
| 2025-05-28 | 2025-05-26 | 7.473 | 24,411,920 | -1,224,536 | 0.20% | 182,433,964 |
| 2025-05-27 | 2025-05-23 | 7.558 | 25,636,456 | -40,451 | 0.21% | 193,765,307 |
| 2025-05-26 | 2025-05-22 | 7.399 | 25,676,907 | -460,993 | 0.21% | 189,976,718 |
| 2025-05-23 | 2025-05-21 | 7.250 | 26,137,900 | -2,034,921 | 0.22% | 189,497,506 |
| 2025-05-22 | 2025-05-20 | 7.239 | 28,172,821 | -1,283,562 | 0.23% | 203,951,019 |
| 2025-05-21 | 2025-05-19 | 7.069 | 29,456,383 | -598,395 | 0.24% | 208,232,971 |
| 2025-05-20 | 2025-05-16 | 7.101 | 30,054,778 | +3,608,109 | 0.25% | 213,421,623 |
| 2025-05-19 | 2025-05-15 | 7.122 | 26,446,669 | +54,977 | 0.22% | 188,362,400 |
| 2025-05-16 | 2025-05-14 | 7.112 | 26,391,692 | -189,339 | 0.22% | 187,690,281 |
| 2025-05-15 | 2025-05-13 | 7.691 | 26,581,031 | +62,032 | 0.22% | 204,435,564 |
| 2025-05-14 | 2025-05-12 | 7.725 | 26,518,999 | +1,299,185 | 0.22% | 204,856,969 |
| 2025-05-13 | 2025-05-09 | 7.736 | 25,219,814 | -231,988 | 0.22% | 195,105,704 |
| 2025-05-12 | 2025-05-08 | 8.120 | 25,451,802 | -395,352 | 0.22% | 206,673,570 |
| 2025-05-09 | 2025-05-07 | 7.985 | 25,847,154 | -925,587 | 0.23% | 206,380,974 |
| 2025-05-08 | 2025-05-06 | 7.894 | 26,772,741 | -4,576,836 | 0.24% | 211,352,567 |
| 2025-05-07 | 2025-05-02 | 7.804 | 31,349,577 | -285,335 | 0.28% | 244,651,142 |
| 2025-05-06 | 2025-04-30 | 7.838 | 31,634,912 | -433,501 | 0.28% | 247,949,716 |
| 2025-05-02 | 2025-04-29 | 7.827 | 32,068,413 | -378,624 | 0.28% | 250,985,260 |
| 2025-04-30 | 2025-04-28 | 7.815 | 32,447,037 | -142,913 | 0.29% | 253,582,134 |
| 2025-04-29 | 2025-04-25 | 7.748 | 32,589,950 | -61,096 | 0.29% | 252,490,664 |
| 2025-04-28 | 2025-04-24 | 7.860 | 32,651,046 | -38,959 | 0.29% | 256,651,527 |
| 2025-04-25 | 2025-04-23 | 7.838 | 32,690,005 | -295,554 | 0.29% | 256,219,378 |
| 2025-04-24 | 2025-04-22 | 7.646 | 32,985,559 | +6,516,127 | 0.29% | 252,202,874 |
| 2025-04-23 | 2025-04-17 | 7.635 | 26,469,432 | -1,447,263 | 0.23% | 202,082,559 |
| 2025-04-22 | 2025-04-16 | 7.872 | 27,916,695 | +1,493,453 | 0.25% | 219,752,738 |
| 2025-04-17 | 2025-04-15 | 7.928 | 26,423,242 | +247,040 | 0.23% | 209,488,761 |
| 2025-04-16 | 2025-04-14 | 7.736 | 26,176,202 | -226,193 | 0.23% | 202,504,519 |
| 2025-04-15 | 2025-04-11 | 7.589 | 26,402,395 | -1,343,223 | 0.23% | 200,378,034 |
| 2025-04-14 | 2025-04-10 | 7.635 | 27,745,618 | +1,062,979 | 0.24% | 211,825,682 |
| 2025-04-11 | 2025-04-09 | 7.364 | 26,682,639 | +361,409 | 0.23% | 196,477,983 |
| 2025-04-10 | 2025-04-08 | 7.601 | 26,321,230 | -931,894 | 0.23% | 200,059,306 |
| 2025-04-09 | 2025-04-07 | 7.522 | 27,253,124 | +1,014,280 | 0.24% | 204,987,810 |
| 2025-04-08 | 2025-04-03 | 8.233 | 26,238,844 | -224,904 | 0.23% | 216,027,848 |
| 2025-04-07 | 2025-04-02 | 8.211 | 26,463,748 | -209,261 | 0.23% | 217,281,764 |
| 2025-04-03 | 2025-04-01 | 7.962 | 26,673,009 | +81,018 | 0.23% | 212,372,678 |
| 2025-04-02 | 2025-03-31 | 8.064 | 26,591,991 | -493,154 | 0.23% | 214,430,511 |
| 2025-04-01 | 2025-03-28 | 7.906 | 27,085,145 | -460,876 | 0.24% | 214,124,676 |
| 2025-03-31 | 2025-03-27 | 7.860 | 27,546,021 | +848,585 | 0.24% | 216,523,794 |
| 2025-03-28 | 2025-03-26 | 7.815 | 26,697,436 | +68,443 | 0.24% | 208,647,489 |
| 2025-03-27 | 2025-03-25 | 7.522 | 26,628,993 | +19,479 | 0.23% | 200,293,330 |
| 2025-03-26 | 2025-03-24 | 7.612 | 26,609,514 | -218,223 | 0.23% | 202,550,982 |
| 2025-03-25 | 2025-03-21 | 7.635 | 26,827,737 | -446,708 | 0.24% | 204,818,061 |
| 2025-03-24 | 2025-03-20 | 7.657 | 27,274,445 | +303,633 | 0.24% | 208,844,542 |
| 2025-03-21 | 2025-03-19 | 7.702 | 26,970,812 | -1,045,477 | 0.24% | 207,737,983 |
| 2025-03-20 | 2025-03-18 | 7.578 | 28,016,289 | +954,423 | 0.25% | 212,310,094 |
| 2025-03-19 | 2025-03-17 | 7.567 | 27,061,866 | -1,128,388 | 0.24% | 204,771,757 |
| 2025-03-18 | 2025-03-14 | 7.397 | 28,190,254 | +911,479 | 0.25% | 208,534,446 |
| 2025-03-17 | 2025-03-13 | 7.589 | 27,278,775 | -1,717,324 | 0.24% | 207,029,223 |
| 2025-03-14 | 2025-03-12 | 7.956 | 28,996,099 | -77,850 | 0.26% | 230,700,671 |
| 2025-03-13 | 2025-03-11 | 8.014 | 29,073,949 | +2,076,886 | 0.26% | 233,006,072 |
| 2025-03-12 | 2025-03-10 | 8.014 | 26,997,063 | +31,040 | 0.24% | 216,361,376 |
| 2025-03-11 | 2025-03-07 | 8.014 | 26,966,023 | -657,869 | 0.24% | 216,112,614 |
| 2025-03-10 | 2025-03-06 | 7.945 | 27,623,892 | -567,767 | 0.25% | 219,462,644 |
| 2025-03-07 | 2025-03-05 | 7.817 | 28,191,659 | -3,108,261 | 0.25% | 220,376,711 |
| 2025-03-06 | 2025-03-04 | 7.539 | 31,299,920 | +3,626,246 | 0.28% | 235,961,828 |
| 2025-03-05 | 2025-03-03 | 7.400 | 27,673,674 | +355,747 | 0.25% | 204,772,988 |
| 2025-03-04 | 2025-02-28 | 7.353 | 27,317,927 | +75,837 | 0.25% | 200,873,278 |
| 2025-03-03 | 2025-02-27 | 7.411 | 27,242,090 | -187,099 | 0.25% | 201,895,412 |
| 2025-02-28 | 2025-02-26 | 7.249 | 27,429,189 | -234,025 | 0.25% | 198,828,278 |
| 2025-02-27 | 2025-02-25 | 7.284 | 27,663,214 | -1,238,242 | 0.25% | 201,487,194 |
| 2025-02-26 | 2025-02-24 | 7.156 | 28,901,456 | +893,788 | 0.26% | 206,818,819 |
| 2025-02-25 | 2025-02-21 | 7.168 | 28,007,668 | -33,627 | 0.25% | 200,747,707 |
| 2025-02-24 | 2025-02-20 | 7.028 | 28,041,295 | +846,263 | 0.25% | 197,086,038 |
| 2025-02-21 | 2025-02-19 | 6.982 | 27,195,032 | +359,992 | 0.25% | 189,876,507 |
| 2025-02-20 | 2025-02-18 | 6.901 | 26,835,040 | -3,384,462 | 0.24% | 185,184,392 |
| 2025-02-19 | 2025-02-17 | 6.839 | 30,219,502 | +1,012,859 | 0.27% | 206,674,659 |
| 2025-02-18 | 2025-02-14 | 6.932 | 29,206,643 | +107,692 | 0.26% | 202,465,254 |
| 2025-02-17 | 2025-02-13 | 7.095 | 29,098,951 | +3,593,833 | 0.26% | 206,457,074 |
| 2025-02-14 | 2025-02-12 | 7.188 | 25,505,118 | -177,092 | 0.23% | 183,332,057 |
| 2025-02-13 | 2025-02-11 | 6.944 | 25,682,210 | -4,153,365 | 0.23% | 178,332,018 |
| 2025-02-12 | 2025-02-10 | 7.072 | 29,835,575 | +3,082,980 | 0.27% | 210,989,378 |
| 2025-02-11 | 2025-02-07 | 7.107 | 26,752,595 | +787,076 | 0.24% | 190,120,840 |
| 2025-02-10 | 2025-02-06 | 7.153 | 25,965,519 | -830,985 | 0.24% | 185,735,416 |
| 2025-02-07 | 2025-02-05 | 7.269 | 26,796,504 | -1,013,352 | 0.24% | 194,796,323 |
| 2025-02-06 | 2025-02-04 | 7.211 | 27,809,856 | -169,055 | 0.25% | 200,545,550 |
| 2025-02-05 | 2025-02-03 | 7.246 | 27,978,911 | +842,181 | 0.25% | 202,740,939 |
| 2025-02-04 | 2025-01-28 | 7.060 | 27,136,730 | +435,479 | 0.25% | 191,588,221 |
| 2025-02-03 | 2025-01-24 | 7.258 | 26,701,251 | -303,075 | 0.24% | 193,793,318 |
| 2025-01-27 | 2025-01-23 | 7.235 | 27,004,326 | -21,933 | 0.24% | 195,364,805 |
| 2025-01-24 | 2025-01-22 | 7.525 | 27,026,259 | +43,062 | 0.25% | 203,382,141 |
| 2025-01-23 | 2025-01-21 | 7.537 | 26,983,197 | -10,317,124 | 0.24% | 203,371,930 |
| 2025-01-22 | 2025-01-20 | 7.211 | 37,300,321 | -10,420,295 | 0.34% | 268,984,255 |
| 2025-01-21 | 2025-01-17 | 7.025 | 47,720,616 | -2,321,353 | 0.43% | 335,247,525 |
| 2025-01-20 | 2025-01-16 | 6.932 | 50,041,969 | -2,014,415 | 0.45% | 346,899,161 |
| 2025-01-17 | 2025-01-15 | 6.967 | 52,056,384 | -1,452,929 | 0.47% | 362,679,844 |
| 2025-01-16 | 2025-01-14 | 6.921 | 53,509,313 | -1,521,779 | 0.49% | 370,312,985 |
| 2025-01-15 | 2025-01-13 | 6.746 | 55,031,092 | +10,747 | 0.50% | 371,243,386 |
| 2025-01-14 | 2025-01-10 | 6.874 | 55,020,345 | -859,760 | 0.50% | 378,210,333 |
| 2025-01-13 | 2025-01-09 | 6.804 | 55,880,105 | -79,528 | 0.51% | 380,220,632 |
| 2025-01-10 | 2025-01-08 | 6.932 | 55,959,633 | -1,732,596 | 0.51% | 387,921,381 |
| 2025-01-09 | 2025-01-07 | 6.734 | 57,692,229 | -4,303,103 | 0.52% | 388,524,565 |
| 2025-01-08 | 2025-01-06 | 6.839 | 61,995,332 | -4,311,269 | 0.56% | 423,993,224 |
| 2025-01-07 | 2025-01-03 | 6.955 | 66,306,601 | -5,421,647 | 0.60% | 461,190,709 |
| 2025-01-06 | 2025-01-02 | 6.909 | 71,728,248 | -2,486,789 | 0.65% | 495,563,451 |
| 2025-01-03 | 2024-12-31 | 6.990 | 74,215,037 | -6,927,520 | 0.67% | 518,786,875 |
| 2025-01-02 | 2024-12-27 | 6.944 | 81,142,557 | -3,990,480 | 0.74% | 563,437,334 |
| 2024-12-30 | 2024-12-24 | 6.909 | 85,133,037 | +367,547 | 0.77% | 588,175,827 |
| 2024-12-27 | 2024-12-20 | 6.979 | 84,765,490 | -633,899 | 0.77% | 591,552,001 |
| 2024-12-23 | 2024-12-19 | 7.095 | 85,399,389 | +68,305 | 0.77% | 605,908,714 |
| 2024-12-20 | 2024-12-18 | 7.363 | 85,331,084 | -134,418 | 0.77% | 628,251,556 |
| 2024-12-19 | 2024-12-17 | 7.281 | 85,465,502 | +27,281 | 0.77% | 622,282,777 |
| 2024-12-18 | 2024-12-16 | 7.456 | 85,438,221 | -3,462,206 | 0.77% | 636,990,311 |
| 2024-12-17 | 2024-12-13 | 7.572 | 88,900,427 | +3,241,294 | 0.81% | 673,143,158 |
| 2024-12-16 | 2024-12-12 | 7.677 | 85,659,133 | -320,785 | 0.78% | 657,567,303 |
| 2024-12-13 | 2024-12-11 | 7.525 | 85,979,918 | -956,751 | 0.78% | 647,029,240 |
| 2024-12-12 | 2024-12-10 | 7.409 | 86,936,669 | +677,444 | 0.79% | 644,117,396 |
| 2024-12-11 | 2024-12-09 | 7.269 | 86,259,225 | -10,700 | 0.78% | 627,058,659 |
| 2024-12-10 | 2024-12-06 | 7.269 | 86,269,925 | +39,502 | 0.78% | 627,136,442 |
| 2024-12-09 | 2024-12-05 | 7.409 | 86,230,423 | -3,404,174 | 0.78% | 638,884,790 |
| 2024-12-06 | 2024-12-04 | 7.386 | 89,634,597 | +1,795,682 | 0.81% | 662,021,350 |
| 2024-12-05 | 2024-12-03 | 7.223 | 87,838,915 | -164,643 | 0.80% | 634,455,495 |
| 2024-12-04 | 2024-12-02 | 7.281 | 88,003,558 | -107,600 | 0.80% | 640,762,614 |
| 2024-12-03 | 2024-11-29 | 7.176 | 88,111,158 | -201,614 | 0.80% | 632,322,555 |
| 2024-12-02 | 2024-11-28 | 7.223 | 88,312,772 | +73,117 | 0.80% | 637,878,137 |
| 2024-11-29 | 2024-11-27 | 7.258 | 88,239,655 | -502,385 | 0.80% | 640,429,003 |
| 2024-11-28 | 2024-11-26 | 7.211 | 88,742,040 | +103,748 | 0.80% | 639,946,544 |
| 2024-11-27 | 2024-11-25 | 7.339 | 88,638,292 | +5,710,784 | 0.80% | 650,539,001 |
| 2024-11-26 | 2024-11-22 | 7.316 | 82,927,508 | +534,957 | 0.75% | 606,697,018 |
| 2024-11-25 | 2024-11-21 | 7.479 | 82,392,551 | +2,764,215 | 0.75% | 616,199,757 |
| 2024-11-22 | 2024-11-20 | 7.479 | 79,628,336 | +109,722 | 0.72% | 595,526,667 |
| 2024-11-21 | 2024-11-19 | 7.374 | 79,518,614 | +3,647,916 | 0.72% | 586,382,040 |
| 2024-11-20 | 2024-11-18 | 7.269 | 75,870,698 | -42,811 | 0.69% | 551,539,597 |
| 2024-11-19 | 2024-11-15 | 7.176 | 75,913,509 | -86,153 | 0.69% | 544,787,119 |
| 2024-11-18 | 2024-11-14 | 7.095 | 75,999,662 | +430 | 0.69% | 539,217,646 |
| 2024-11-15 | 2024-11-13 | 7.235 | 75,999,232 | -27,715 | 0.69% | 549,822,095 |
| 2024-11-14 | 2024-11-12 | 7.072 | 76,026,947 | -73,239 | 0.69% | 537,642,672 |
| 2024-11-13 | 2024-11-11 | 7.165 | 76,100,186 | -70,931 | 0.69% | 545,241,659 |
| 2024-11-11 | 2024-11-07 | 7.165 | 76,171,117 | -1,289,640 | 0.69% | 545,749,865 |
| 2024-11-08 | 2024-11-06 | 6.932 | 77,460,757 | -6,525,524 | 0.70% | 536,970,710 |
| 2024-11-07 | 2024-11-05 | 6.990 | 83,986,281 | +4,812,518 | 0.76% | 587,091,000 |
| 2024-11-06 | 2024-11-04 | 7.083 | 79,173,763 | -1,432,314 | 0.72% | 560,817,013 |
| 2024-11-05 | 2024-11-01 | 7.095 | 80,606,077 | +1,427,586 | 0.73% | 571,900,163 |
| 2024-11-04 | 2024-10-31 | 7.048 | 79,178,491 | -1,731,558 | 0.72% | 558,087,692 |
| 2024-11-01 | 2024-10-30 | 7.421 | 80,910,049 | -1,495,008 | 0.73% | 600,406,995 |
| 2024-10-31 | 2024-10-29 | 7.304 | 82,405,057 | -1,245,411 | 0.75% | 601,916,305 |
| 2024-10-30 | 2024-10-28 | 7.328 | 83,650,468 | -450,084 | 0.76% | 612,959,139 |
| 2024-10-29 | 2024-10-25 | 7.304 | 84,100,552 | -2,842,923 | 0.76% | 614,300,813 |
| 2024-10-28 | 2024-10-24 | 7.293 | 86,943,475 | +443 | 0.79% | 634,055,297 |
| 2024-10-25 | 2024-10-23 | 7.200 | 86,943,032 | +3,246,777 | 0.79% | 625,962,088 |
| 2024-10-24 | 2024-10-22 | 7.176 | 83,696,255 | -8,853 | 0.76% | 600,639,363 |
| 2024-10-23 | 2024-10-21 | 7.176 | 83,705,108 | -103,171 | 0.76% | 600,702,895 |
| 2024-10-22 | 2024-10-18 | 7.095 | 83,808,279 | -2,149,401 | 0.76% | 594,619,788 |
| 2024-10-21 | 2024-10-17 | 7.002 | 85,957,680 | -3,180,050 | 0.78% | 601,871,497 |
| 2024-10-18 | 2024-10-16 | 6.979 | 89,137,730 | +16,963 | 0.81% | 622,064,504 |
| 2024-10-17 | 2024-10-15 | 6.909 | 89,120,767 | -378,004 | 0.81% | 615,726,663 |
| 2024-10-16 | 2024-10-14 | 7.048 | 89,498,771 | -4,893,350 | 0.81% | 630,829,938 |
| 2024-10-15 | 2024-10-10 | 7.211 | 94,392,121 | +932,411 | 0.86% | 680,691,041 |
| 2024-10-14 | 2024-10-09 | 7.188 | 93,459,710 | -3,245,413 | 0.85% | 671,793,047 |
| 2024-10-10 | 2024-10-08 | 7.130 | 96,705,123 | -1,934,298 | 0.88% | 689,497,279 |
| 2024-10-09 | 2024-10-07 | 7.490 | 98,639,421 | +2,981,800 | 0.89% | 738,854,601 |
| 2024-10-08 | 2024-10-04 | 7.397 | 95,657,621 | -3,184,552 | 0.87% | 707,618,684 |
| 2024-10-07 | 2024-10-03 | 7.269 | 98,842,173 | -663,668 | 0.90% | 718,529,994 |
| 2024-10-04 | 2024-10-02 | 7.409 | 99,505,841 | +1,115,539 | 0.90% | 737,242,914 |
| 2024-10-03 | 2024-09-30 | 7.165 | 98,390,302 | -196,140 | 0.89% | 704,945,603 |
| 2024-10-02 | 2024-09-27 | 7.153 | 98,586,442 | -692,422 | 0.89% | 705,204,231 |
| 2024-09-30 | 2024-09-26 | 7.351 | 99,278,864 | -5,314,939 | 0.90% | 729,787,596 |
| 2024-09-27 | 2024-09-25 | 7.118 | 104,593,803 | -3,263,966 | 0.95% | 744,526,185 |
| 2024-09-26 | 2024-09-24 | 7.130 | 107,857,769 | -5,424,704 | 0.98% | 769,014,463 |
| 2024-09-25 | 2024-09-23 | 7.048 | 113,282,473 | -6,808,872 | 1.03% | 798,468,790 |
| 2024-09-24 | 2024-09-20 | 6.990 | 120,091,345 | +417,890 | 1.09% | 839,476,960 |
| 2024-09-23 | 2024-09-19 | 6.944 | 119,673,455 | -82,468 | 1.08% | 830,988,016 |
| 2024-09-20 | 2024-09-17 | 6.886 | 119,755,923 | -51,091 | 1.09% | 824,596,162 |
| 2024-09-19 | 2024-09-16 | 6.839 | 119,807,014 | -22,037 | 1.09% | 819,373,984 |
| 2024-09-16 | 2024-09-12 | 6.700 | 119,829,051 | -7,272,338 | 1.09% | 802,799,704 |
| 2024-09-13 | 2024-09-11 | 6.688 | 127,101,389 | -300,470 | 1.15% | 850,042,699 |
| 2024-09-12 | 2024-09-10 | 6.676 | 127,401,859 | +289,541 | 1.15% | 850,570,385 |
| 2024-09-10 | 2024-09-05 | 6.641 | 127,112,318 | -7,307 | 1.15% | 844,201,942 |
| 2024-09-09 | 2024-09-04 | 6.572 | 127,119,625 | +7,307 | 1.15% | 835,379,187 |
| 2024-09-04 | 2024-09-02 | 6.583 | 127,112,318 | -206,342 | 1.15% | 836,809,631 |
| 2024-09-02 | 2024-08-29 | 6.479 | 127,318,660 | +119,077 | 1.15% | 824,840,268 |
| 2024-08-29 | 2024-08-27 | 6.455 | 127,199,583 | -99,732 | 1.15% | 821,109,867 |
| 2024-08-28 | 2024-08-26 | 6.362 | 127,299,315 | -73,080 | 1.15% | 809,908,568 |
| 2024-08-27 | 2024-08-23 | 6.597 | 127,372,395 | +74,799 | 1.15% | 840,274,104 |
| 2024-08-26 | 2024-08-22 | 6.514 | 127,297,596 | +2,285,415 | 1.15% | 829,226,859 |
| 2024-08-23 | 2024-08-21 | 6.561 | 125,012,181 | -297,625 | 1.15% | 820,261,949 |
| 2024-08-22 | 2024-08-20 | 6.597 | 125,309,806 | -303,112 | 1.16% | 826,667,230 |
| 2024-08-21 | 2024-08-19 | 6.585 | 125,612,918 | +343,640 | 1.16% | 827,179,123 |
| 2024-08-20 | 2024-08-16 | 6.668 | 125,269,278 | -188,198 | 1.16% | 835,301,840 |
| 2024-08-19 | 2024-08-15 | 6.668 | 125,457,476 | -897,218 | 1.16% | 836,556,754 |
| 2024-08-16 | 2024-08-14 | 6.739 | 126,354,694 | -4,332,230 | 1.17% | 851,518,555 |
| 2024-08-15 | 2024-08-13 | 6.218 | 130,686,924 | -2,200,697 | 1.21% | 812,609,525 |
| 2024-08-14 | 2024-08-12 | 6.230 | 132,887,621 | +1,084,879 | 1.23% | 827,867,321 |
| 2024-08-13 | 2024-08-09 | 6.230 | 131,802,742 | +33,996 | 1.22% | 821,108,709 |
| 2024-08-12 | 2024-08-08 | 6.182 | 131,768,746 | -57,363 | 1.22% | 814,654,358 |
| 2024-08-09 | 2024-08-07 | 6.254 | 131,826,109 | -108,547 | 1.22% | 824,376,921 |
| 2024-08-08 | 2024-08-06 | 6.171 | 131,934,656 | -364,194 | 1.22% | 814,117,483 |
| 2024-08-07 | 2024-08-05 | 6.088 | 132,298,850 | +266,807 | 1.22% | 805,396,350 |
| 2024-08-06 | 2024-08-02 | 5.910 | 132,032,043 | -362,849 | 1.22% | 780,315,723 |
| 2024-08-05 | 2024-08-01 | 5.946 | 132,394,892 | -402,110 | 1.22% | 787,164,348 |
| 2024-08-02 | 2024-07-31 | 6.017 | 132,797,002 | -7,599 | 1.23% | 798,992,039 |
| 2024-07-31 | 2024-07-29 | 5.993 | 132,804,601 | -230,500 | 1.23% | 795,891,941 |
| 2024-07-30 | 2024-07-26 | 5.886 | 133,035,101 | +138,047 | 1.23% | 783,092,566 |
| 2024-07-24 | 2024-07-22 | 6.206 | 132,897,054 | -3,379 | 1.23% | 824,778,079 |
| 2024-07-23 | 2024-07-19 | 6.194 | 132,900,433 | -2,109 | 1.23% | 823,225,006 |
| 2024-07-22 | 2024-07-18 | 6.384 | 132,902,542 | -53,193 | 1.23% | 848,423,173 |
| 2024-07-19 | 2024-07-17 | 6.336 | 132,955,735 | -148,191 | 1.23% | 842,463,951 |
| 2024-07-18 | 2024-07-16 | 6.384 | 133,103,926 | +113,874 | 1.23% | 849,708,768 |
| 2024-07-17 | 2024-07-15 | 6.194 | 132,990,052 | +586,745 | 1.23% | 823,780,133 |
| 2024-07-16 | 2024-07-12 | 6.206 | 132,403,307 | +41,556 | 1.22% | 821,713,815 |
| 2024-07-15 | 2024-07-11 | 5.898 | 132,361,751 | +188,995 | 1.22% | 780,696,650 |
| 2024-07-12 | 2024-07-10 | 5.827 | 132,172,756 | -655,485 | 1.22% | 770,189,365 |
| 2024-07-11 | 2024-07-09 | 5.934 | 132,828,241 | +533,643 | 1.23% | 788,167,670 |
| 2024-07-10 | 2024-07-08 | 5.993 | 132,294,598 | +809,751 | 1.22% | 792,835,516 |
| 2024-07-09 | 2024-07-05 | 6.028 | 131,484,847 | +51,459 | 1.21% | 792,654,550 |
| 2024-07-08 | 2024-07-04 | 6.206 | 131,433,388 | -951,065 | 1.21% | 815,694,359 |
| 2024-07-05 | 2024-07-03 | 6.182 | 132,384,453 | -539,207 | 1.22% | 818,460,939 |
| 2024-07-04 | 2024-07-02 | 6.076 | 132,923,660 | +917,442 | 1.23% | 807,625,690 |
| 2024-07-03 | 2024-06-28 | 6.088 | 132,006,218 | +496,210 | 1.22% | 803,614,893 |
| 2024-07-02 | 2024-06-27 | 6.017 | 131,510,008 | -2,114,193 | 1.21% | 791,248,656 |
| 2024-06-28 | 2024-06-26 | 6.100 | 133,624,201 | +2,162,744 | 1.23% | 815,047,312 |
| 2024-06-27 | 2024-06-25 | 6.135 | 131,461,457 | -170,976 | 1.21% | 806,526,553 |
| 2024-06-26 | 2024-06-24 | 6.182 | 131,632,433 | +153,667 | 1.22% | 813,811,609 |
| 2024-06-25 | 2024-06-21 | 6.005 | 131,478,766 | -469,982 | 1.21% | 789,503,478 |
| 2024-06-24 | 2024-06-20 | 6.159 | 131,948,748 | +4,759 | 1.22% | 812,641,667 |
| 2024-06-21 | 2024-06-19 | 6.242 | 131,943,989 | -25,892 | 1.22% | 823,551,370 |
| 2024-06-20 | 2024-06-18 | 6.254 | 131,969,881 | -475,837 | 1.22% | 825,276,002 |
| 2024-06-19 | 2024-06-17 | 6.194 | 132,445,718 | +2,367,835 | 1.22% | 820,408,365 |
| 2024-06-18 | 2024-06-14 | 6.123 | 130,077,883 | -2,615,171 | 1.20% | 796,497,602 |
| 2024-06-17 | 2024-06-13 | 6.123 | 132,693,054 | +791,393 | 1.22% | 812,510,911 |
| 2024-06-14 | 2024-06-12 | 6.005 | 131,901,661 | -786,285 | 1.22% | 792,042,878 |
| 2024-06-13 | 2024-06-11 | 6.111 | 132,687,946 | +4,356,672 | 1.22% | 810,908,106 |
| 2024-06-12 | 2024-06-07 | 6.301 | 128,331,274 | +2,533 | 1.18% | 808,601,620 |
| 2024-06-11 | 2024-06-06 | 6.360 | 128,328,741 | -391,835 | 1.18% | 816,185,149 |
| 2024-06-07 | 2024-06-05 | 6.455 | 128,720,576 | -448,082 | 1.19% | 830,873,573 |
| 2024-06-06 | 2024-06-04 | 6.360 | 129,168,658 | +757,186 | 1.19% | 821,527,115 |
| 2024-06-05 | 2024-06-03 | 6.301 | 128,411,472 | -4,355,294 | 1.19% | 809,106,939 |
| 2024-06-04 | 2024-05-31 | 6.301 | 132,766,766 | +5,735 | 1.23% | 836,549,180 |
| 2024-06-03 | 2024-05-30 | 6.384 | 132,761,031 | -116,939 | 1.23% | 847,519,795 |
| 2024-05-31 | 2024-05-29 | 6.490 | 132,877,970 | -288,745 | 1.23% | 862,430,312 |
| 2024-05-30 | 2024-05-28 | 6.715 | 133,166,715 | -87,277 | 1.23% | 894,271,138 |
| 2024-05-29 | 2024-05-27 | 6.704 | 133,253,992 | +463,956 | 1.23% | 893,279,009 |
| 2024-05-28 | 2024-05-24 | 6.668 | 132,790,036 | -10,132 | 1.23% | 885,450,633 |
| 2024-05-27 | 2024-05-23 | 6.668 | 132,800,168 | +146,138 | 1.23% | 885,518,193 |
| 2024-05-24 | 2024-05-22 | 6.656 | 132,654,030 | -170,431 | 1.22% | 882,972,612 |
| 2024-05-23 | 2024-05-21 | 6.633 | 132,824,461 | +154,924 | 1.23% | 880,960,748 |
| 2024-05-22 | 2024-05-20 | 6.656 | 132,669,537 | -147,111 | 1.22% | 883,075,830 |
| 2024-05-21 | 2024-05-17 | 6.668 | 132,816,648 | -12,705 | 1.23% | 885,628,083 |
| 2024-05-20 | 2024-05-16 | 6.573 | 132,829,353 | +181,640 | 1.23% | 873,127,183 |
| 2024-05-17 | 2024-05-14 | 6.739 | 132,647,713 | -937,339 | 1.22% | 893,927,921 |
| 2024-05-16 | 2024-05-13 | 7.214 | 133,585,052 | +841,483 | 1.23% | 963,720,824 |
| 2024-05-14 | 2024-05-10 | 7.103 | 132,743,569 | +5,714,816 | 1.23% | 942,866,504 |
| 2024-05-13 | 2024-05-09 | 7.041 | 127,028,753 | +91,318 | 1.23% | 894,415,107 |
| 2024-05-10 | 2024-05-08 | 7.041 | 126,937,435 | +39,998 | 1.22% | 893,772,133 |
| 2024-05-09 | 2024-05-07 | 7.115 | 126,897,437 | -130,002 | 1.22% | 902,912,198 |
| 2024-05-08 | 2024-05-06 | 7.264 | 127,027,439 | -27,503 | 1.23% | 922,699,889 |
| 2024-05-07 | 2024-05-03 | 7.004 | 127,054,942 | -833,610 | 1.23% | 889,882,812 |
| 2024-05-03 | 2024-04-30 | 7.078 | 127,888,552 | -592,351 | 1.23% | 905,216,630 |
| 2024-05-02 | 2024-04-29 | 7.214 | 128,480,903 | +6,810,294 | 1.24% | 926,898,032 |
| 2024-04-30 | 2024-04-26 | 7.214 | 121,670,609 | -1,516,776 | 1.17% | 877,766,620 |
| 2024-04-29 | 2024-04-25 | 7.177 | 123,187,385 | -176,775 | 1.19% | 884,135,960 |
| 2024-04-26 | 2024-04-24 | 7.214 | 123,364,160 | -21 | 1.19% | 889,984,382 |
| 2024-04-25 | 2024-04-23 | 7.177 | 123,364,181 | -47,917 | 1.19% | 885,404,853 |
| 2024-04-24 | 2024-04-22 | 6.781 | 123,412,098 | +97,378 | 1.19% | 836,879,864 |
| 2024-04-23 | 2024-04-19 | 6.670 | 123,314,720 | -6 | 1.19% | 822,485,994 |
| 2024-04-22 | 2024-04-18 | 6.695 | 123,314,726 | -39,169 | 1.19% | 825,537,930 |
| 2024-04-19 | 2024-04-17 | 6.707 | 123,353,895 | +56,953 | 1.19% | 827,326,582 |
| 2024-04-18 | 2024-04-16 | 6.633 | 123,296,942 | +423,309 | 1.19% | 817,790,234 |
| 2024-04-17 | 2024-04-15 | 6.695 | 122,873,633 | -622,285 | 1.19% | 822,585,006 |
| 2024-04-16 | 2024-04-12 | 6.831 | 123,495,918 | -180,405 | 1.19% | 843,561,024 |
| 2024-04-15 | 2024-04-11 | 6.967 | 123,676,323 | +398,806 | 1.19% | 861,627,962 |
| 2024-04-12 | 2024-04-10 | 6.806 | 123,277,517 | -284,457 | 1.19% | 839,018,222 |
| 2024-04-11 | 2024-04-09 | 6.732 | 123,561,974 | +3,233 | 1.19% | 831,780,170 |
| 2024-04-10 | 2024-04-08 | 6.558 | 123,558,741 | -30,709 | 1.19% | 810,352,859 |
| 2024-04-09 | 2024-04-05 | 6.373 | 123,589,450 | +77,984 | 1.19% | 787,614,048 |
| 2024-04-08 | 2024-04-03 | 6.521 | 123,511,466 | +76,879 | 1.19% | 805,457,661 |
| 2024-04-05 | 2024-04-02 | 6.645 | 123,434,587 | +70,913 | 1.19% | 820,230,622 |
| 2024-04-03 | 2024-03-28 | 6.385 | 123,363,674 | +62,528 | 1.19% | 787,701,770 |
| 2024-04-02 | 2024-03-27 | 6.521 | 123,301,146 | +9,689 | 1.19% | 804,086,097 |
| 2024-03-28 | 2024-03-26 | 6.373 | 123,291,457 | -26,263 | 1.19% | 785,714,990 |
| 2024-03-27 | 2024-03-25 | 6.336 | 123,317,720 | -107,884 | 1.19% | 781,304,404 |
| 2024-03-26 | 2024-03-22 | 6.385 | 123,425,604 | +119,601 | 1.19% | 788,097,206 |
| 2024-03-22 | 2024-03-20 | 6.422 | 123,306,003 | -178,188 | 1.19% | 791,911,050 |
| 2024-03-21 | 2024-03-19 | 6.398 | 123,484,191 | +187,483 | 1.19% | 789,999,341 |
| 2024-03-20 | 2024-03-18 | 6.435 | 123,296,708 | -27,073 | 1.19% | 793,377,080 |
| 2024-03-19 | 2024-03-15 | 6.620 | 123,323,781 | -30,225 | 1.19% | 816,442,189 |
| 2024-03-18 | 2024-03-14 | 6.695 | 123,354,006 | -10,505 | 1.19% | 825,800,893 |
| 2024-03-15 | 2024-03-13 | 6.596 | 123,364,511 | -33,130 | 1.19% | 813,658,706 |
| 2024-03-14 | 2024-03-12 | 6.447 | 123,397,641 | -172,132 | 1.19% | 795,553,527 |
| 2024-03-13 | 2024-03-11 | 6.348 | 123,569,773 | -1,419,865 | 1.19% | 784,430,441 |
| 2024-03-12 | 2024-03-08 | 6.212 | 124,989,638 | +690,240 | 1.21% | 776,430,438 |
| 2024-03-11 | 2024-03-07 | 5.977 | 124,299,398 | +839,933 | 1.20% | 742,918,171 |
| 2024-03-08 | 2024-03-06 | 5.865 | 123,459,465 | -1,654,456 | 1.19% | 724,148,370 |
| 2024-03-07 | 2024-03-05 | 5.865 | 125,113,921 | +1,612,030 | 1.21% | 733,852,539 |
| 2024-03-06 | 2024-03-04 | 6.002 | 123,501,891 | -119,166 | 1.19% | 741,208,124 |
| 2024-03-05 | 2024-03-01 | 5.878 | 123,621,057 | +105,479 | 1.19% | 726,625,922 |
| 2024-03-04 | 2024-02-29 | 5.841 | 123,515,578 | +49,716 | 1.19% | 721,420,632 |
| 2024-03-01 | 2024-02-28 | 5.903 | 123,465,862 | -478,906 | 1.19% | 728,769,346 |
| 2024-02-29 | 2024-02-27 | 5.940 | 123,944,768 | +173,741 | 1.20% | 736,197,369 |
| 2024-02-28 | 2024-02-26 | 5.977 | 123,771,027 | -89,785 | 1.19% | 739,760,180 |
| 2024-02-27 | 2024-02-23 | 5.989 | 123,860,812 | +235,567 | 1.19% | 741,829,516 |
| 2024-02-26 | 2024-02-22 | 6.039 | 123,625,245 | +160,191 | 1.19% | 746,537,816 |
| 2024-02-23 | 2024-02-21 | 5.964 | 123,465,054 | +6,328,602 | 1.19% | 736,403,618 |
| 2024-02-22 | 2024-02-20 | 5.878 | 117,136,452 | -6,493,924 | 1.13% | 688,510,392 |
| 2024-02-21 | 2024-02-19 | 5.816 | 123,630,376 | +577,282 | 1.19% | 719,031,427 |
| 2024-02-20 | 2024-02-16 | 5.865 | 123,053,094 | -862,892 | 1.19% | 721,764,811 |
| 2024-02-19 | 2024-02-15 | 5.680 | 123,915,986 | -1,132,174 | 1.20% | 703,825,257 |
| 2024-02-16 | 2024-02-14 | 5.680 | 125,048,160 | +1,375,279 | 1.21% | 710,255,845 |
| 2024-02-15 | 2024-02-09 | 5.717 | 123,672,881 | -187,389 | 1.19% | 707,035,595 |
| 2024-02-14 | 2024-02-07 | 5.853 | 123,860,270 | +68,096 | 1.19% | 724,966,582 |
| 2024-02-08 | 2024-02-06 | 5.742 | 123,792,174 | -1,036,395 | 1.19% | 710,781,303 |
| 2024-02-07 | 2024-02-05 | 5.643 | 124,828,569 | -945,632 | 1.20% | 704,374,556 |
| 2024-02-06 | 2024-02-02 | 5.705 | 125,774,201 | +14,999 | 1.21% | 717,492,420 |
| 2024-02-05 | 2024-02-01 | 5.680 | 125,759,202 | +237,549 | 1.21% | 714,294,462 |
| 2024-02-02 | 2024-01-31 | 5.692 | 125,521,653 | -9,452 | 1.21% | 714,498,475 |
| 2024-02-01 | 2024-01-30 | 5.742 | 125,531,105 | +167,492 | 1.21% | 720,765,776 |
| 2024-01-31 | 2024-01-29 | 5.878 | 125,363,613 | -508,530 | 1.21% | 736,868,403 |
| 2024-01-30 | 2024-01-26 | 5.766 | 125,872,143 | +364,595 | 1.21% | 725,839,114 |
| 2024-01-29 | 2024-01-25 | 6.002 | 125,507,548 | +144,267 | 1.21% | 753,245,262 |
| 2024-01-26 | 2024-01-24 | 6.039 | 125,363,281 | -84,852 | 1.21% | 757,033,323 |
| 2024-01-25 | 2024-01-23 | 5.865 | 125,448,133 | -705,642 | 1.21% | 735,812,851 |
| 2024-01-24 | 2024-01-22 | 5.841 | 126,153,775 | +91,180 | 1.22% | 736,829,617 |
| 2024-01-23 | 2024-01-19 | 5.903 | 126,062,595 | -1,704,993 | 1.22% | 744,096,817 |
| 2024-01-22 | 2024-01-18 | 5.890 | 127,767,588 | +459,092 | 1.23% | 752,579,655 |
| 2024-01-19 | 2024-01-17 | 6.039 | 127,308,496 | +1,560,076 | 1.23% | 768,779,925 |
| 2024-01-18 | 2024-01-16 | 6.200 | 125,748,420 | +157,969 | 1.21% | 779,587,896 |
| 2024-01-17 | 2024-01-15 | 6.274 | 125,590,451 | +648,604 | 1.21% | 787,933,207 |
| 2024-01-16 | 2024-01-12 | 6.323 | 124,941,847 | -77,579 | 1.21% | 790,048,307 |
| 2024-01-15 | 2024-01-11 | 6.187 | 125,019,426 | -31,517 | 1.21% | 773,521,394 |
| 2024-01-12 | 2024-01-10 | 6.113 | 125,050,943 | -49,330 | 1.21% | 764,431,799 |
| 2024-01-11 | 2024-01-09 | 6.076 | 125,100,273 | -1,684,604 | 1.21% | 760,089,222 |
| 2024-01-10 | 2024-01-08 | 6.026 | 126,784,877 | +1,788,852 | 1.22% | 764,049,049 |
| 2024-01-09 | 2024-01-05 | 6.187 | 124,996,025 | -212,536 | 1.21% | 773,376,607 |
| 2024-01-08 | 2024-01-04 | 6.224 | 125,208,561 | +177,795 | 1.21% | 779,339,761 |
| 2024-01-05 | 2024-01-03 | 6.138 | 125,030,766 | -43,638 | 1.21% | 767,402,824 |
| 2024-01-04 | 2024-01-02 | 6.138 | 125,074,404 | +46,871 | 1.21% | 767,670,662 |
| 2024-01-03 | 2023-12-29 | 6.237 | 125,027,533 | -679 | 1.21% | 779,760,126 |
| 2024-01-02 | 2023-12-28 | 6.150 | 125,028,212 | +478 | 1.21% | 768,934,300 |
| 2023-12-29 | 2023-12-27 | 6.138 | 125,027,734 | -5,656 | 1.21% | 767,384,215 |
| 2023-12-28 | 2023-12-22 | 6.162 | 125,033,390 | -33,941 | 1.21% | 770,513,361 |
| 2023-12-27 | 2023-12-21 | 6.076 | 125,067,331 | +6,060 | 1.21% | 759,889,072 |
| 2023-12-22 | 2023-12-20 | 6.113 | 125,061,271 | +243 | 1.21% | 764,494,934 |
| 2023-12-21 | 2023-12-19 | 6.200 | 125,061,028 | +2,732 | 1.21% | 775,326,352 |
| 2023-12-20 | 2023-12-18 | 6.200 | 125,058,296 | +3,040 | 1.21% | 775,309,414 |
| 2023-12-19 | 2023-12-15 | 6.237 | 125,055,256 | -1,628,749 | 1.21% | 779,933,026 |
| 2023-12-18 | 2023-12-14 | 6.150 | 126,684,005 | +3,461,904 | 1.22% | 779,117,570 |
| 2023-12-15 | 2023-12-13 | 5.915 | 123,222,101 | -135,191 | 1.19% | 728,855,325 |
| 2023-12-14 | 2023-12-12 | 5.915 | 123,357,292 | -42,021 | 1.19% | 729,654,976 |
| 2023-12-13 | 2023-12-11 | 5.865 | 123,399,313 | -75,970 | 1.19% | 723,795,550 |
| 2023-12-12 | 2023-12-08 | 5.964 | 123,475,283 | +230,506 | 1.19% | 736,464,629 |
| 2023-12-11 | 2023-12-07 | 5.989 | 123,244,777 | +71,408 | 1.19% | 738,139,948 |
| 2023-12-08 | 2023-12-06 | 6.051 | 123,173,369 | -86,015 | 1.19% | 745,333,264 |
| 2023-12-07 | 2023-12-05 | 6.039 | 123,259,384 | -506,210 | 1.19% | 744,328,486 |
| 2023-12-05 | 2023-12-01 | 6.138 | 123,765,594 | -55,993 | 1.19% | 759,637,563 |
| 2023-12-04 | 2023-11-30 | 6.212 | 123,821,587 | +57,314 | 1.19% | 769,174,553 |
| 2023-12-01 | 2023-11-29 | 6.076 | 123,764,273 | -146,231 | 1.19% | 751,971,900 |
| 2023-11-30 | 2023-11-28 | 5.940 | 123,910,504 | -879,795 | 1.20% | 735,993,851 |
| 2023-11-29 | 2023-11-27 | 5.964 | 124,790,299 | +4,445 | 1.20% | 744,308,003 |
| 2023-11-28 | 2023-11-24 | 5.940 | 124,785,854 | +14,546 | 1.20% | 741,193,186 |
| 2023-11-27 | 2023-11-23 | 5.989 | 124,771,308 | -71 | 1.20% | 747,282,676 |
| 2023-11-24 | 2023-11-22 | 5.940 | 124,771,379 | +207,889 | 1.20% | 741,107,208 |
| 2023-11-23 | 2023-11-21 | 5.989 | 124,563,490 | +166,315 | 1.20% | 746,038,009 |
| 2023-11-22 | 2023-11-20 | 5.915 | 124,397,175 | +47,431 | 1.20% | 735,805,855 |
| 2023-11-21 | 2023-11-17 | 5.804 | 124,349,744 | -136,572 | 1.20% | 721,676,499 |
| 2023-11-20 | 2023-11-16 | 5.828 | 124,486,316 | +98,995 | 1.20% | 725,550,001 |
| 2023-11-17 | 2023-11-15 | 5.865 | 124,387,321 | +83,640 | 1.20% | 729,590,685 |
| 2023-11-16 | 2023-11-14 | 5.816 | 124,303,681 | -131,289 | 1.20% | 722,947,354 |
| 2023-11-15 | 2023-11-13 | 5.754 | 124,434,970 | -240,415 | 1.20% | 716,011,875 |
| 2023-11-14 | 2023-11-10 | 5.717 | 124,675,385 | -1,355,612 | 1.20% | 712,766,892 |
| 2023-11-13 | 2023-11-09 | 5.766 | 126,030,997 | +1,436,430 | 1.22% | 726,755,142 |
| 2023-11-10 | 2023-11-08 | 5.766 | 124,594,567 | +986,824 | 1.20% | 718,471,998 |
| 2023-11-09 | 2023-11-07 | 5.742 | 123,607,743 | -1,465,361 | 1.19% | 709,722,350 |
| 2023-11-08 | 2023-11-06 | 5.878 | 125,073,104 | +676,921 | 1.21% | 735,160,835 |
| 2023-11-07 | 2023-11-03 | 5.816 | 124,396,183 | +393,377 | 1.20% | 723,485,343 |
| 2023-11-06 | 2023-11-02 | 5.853 | 124,002,806 | -139,924 | 1.20% | 725,800,860 |
| 2023-11-03 | 2023-11-01 | 5.816 | 124,142,730 | +213,278 | 1.20% | 722,011,266 |
| 2023-11-02 | 2023-10-31 | 5.779 | 123,929,452 | -475,853 | 1.20% | 716,170,181 |
| 2023-11-01 | 2023-10-30 | 5.766 | 124,405,305 | +161,624 | 1.20% | 717,380,623 |
| 2023-10-31 | 2023-10-27 | 5.667 | 124,243,681 | -374,159 | 1.20% | 704,149,074 |
| 2023-10-30 | 2023-10-26 | 5.568 | 124,617,840 | -822,302 | 1.20% | 693,933,027 |
| 2023-10-27 | 2023-10-25 | 5.370 | 125,440,142 | +1,699,908 | 1.21% | 673,676,024 |
| 2023-10-26 | 2023-10-24 | 5.494 | 123,740,234 | +446,675 | 1.19% | 679,858,807 |
| 2023-10-25 | 2023-10-20 | 5.383 | 123,293,559 | +875,391 | 1.19% | 663,673,491 |
| 2023-10-24 | 2023-10-19 | 5.395 | 122,418,168 | +180,811 | 1.18% | 660,476,227 |
| 2023-10-20 | 2023-10-18 | 5.370 | 122,237,357 | +646,506 | 1.18% | 656,475,474 |
| 2023-10-19 | 2023-10-17 | 5.321 | 121,590,851 | -4,370,838 | 1.17% | 646,984,950 |
| 2023-10-18 | 2023-10-16 | 5.358 | 125,961,689 | +4,382,423 | 1.21% | 674,918,289 |
| 2023-10-17 | 2023-10-13 | 5.370 | 121,579,266 | -268,430 | 1.17% | 652,941,198 |
| 2023-10-16 | 2023-10-12 | 5.408 | 121,847,696 | -161,637 | 1.18% | 658,906,184 |
| 2023-10-13 | 2023-10-11 | 5.333 | 122,009,333 | +156,922 | 1.18% | 650,721,488 |
| 2023-10-12 | 2023-10-10 | 5.160 | 121,852,411 | -313,714 | 1.18% | 628,774,624 |
| 2023-10-11 | 2023-10-09 | 5.135 | 122,166,125 | +103,844 | 1.18% | 627,369,961 |
| 2023-10-10 | 2023-10-06 | 5.185 | 122,062,281 | -40,310 | 1.18% | 632,878,481 |
| 2023-10-09 | 2023-10-05 | 5.111 | 122,102,591 | -75,784 | 1.18% | 624,021,792 |
| 2023-10-06 | 2023-10-04 | 4.950 | 122,178,375 | -1,924,299 | 1.18% | 604,754,573 |
| 2023-10-05 | 2023-10-03 | 4.999 | 124,102,674 | +1,205,480 | 1.20% | 620,422,200 |
| 2023-10-04 | 2023-09-29 | 5.086 | 122,897,194 | +311,803 | 1.19% | 625,041,155 |
| 2023-10-03 | 2023-09-28 | 4.987 | 122,585,391 | +23,031 | 1.18% | 611,319,976 |
| 2023-09-29 | 2023-09-27 | 5.036 | 122,562,360 | +503,458 | 1.18% | 617,271,675 |
| 2023-09-28 | 2023-09-26 | 5.024 | 122,058,902 | +235,163 | 1.18% | 613,225,657 |
| 2023-09-27 | 2023-09-25 | 5.086 | 121,823,739 | +343,766 | 1.17% | 619,581,685 |
| 2023-09-26 | 2023-09-22 | 5.135 | 121,479,973 | +15,354 | 1.17% | 623,846,307 |
| 2023-09-25 | 2023-09-21 | 5.049 | 121,464,619 | +30,764 | 1.17% | 613,246,079 |
| 2023-09-22 | 2023-09-20 | 5.074 | 121,433,855 | +45,238 | 1.17% | 616,096,106 |
| 2023-09-20 | 2023-09-18 | 5.036 | 121,388,617 | -1,616 | 1.17% | 611,360,249 |
| 2023-09-19 | 2023-09-15 | 5.086 | 121,390,233 | +144,249 | 1.17% | 617,376,923 |
| 2023-09-18 | 2023-09-14 | 5.036 | 121,245,984 | -897,632 | 1.17% | 610,641,894 |
| 2023-09-15 | 2023-09-13 | 4.999 | 122,143,616 | +460,931 | 1.18% | 610,628,349 |
| 2023-09-14 | 2023-09-12 | 5.024 | 121,682,685 | -33,941 | 1.17% | 611,335,538 |
| 2023-09-13 | 2023-09-11 | 5.012 | 121,716,626 | +114,349 | 1.17% | 609,999,885 |
| 2023-09-12 | 2023-09-07 | 5.036 | 121,602,277 | -452,459 | 1.17% | 612,436,324 |
| 2023-09-11 | 2023-09-06 | 5.024 | 122,054,736 | +273,349 | 1.18% | 613,204,727 |
| 2023-09-07 | 2023-09-05 | 5.012 | 121,781,387 | +3,637 | 1.17% | 610,324,444 |
| 2023-09-06 | 2023-09-04 | 5.111 | 121,777,750 | -31,405 | 1.17% | 622,361,648 |
| 2023-09-05 | 2023-08-31 | 4.999 | 121,809,155 | -938,930 | 1.17% | 608,956,290 |
| 2023-09-04 | 2023-08-30 | 5.135 | 122,748,085 | +978,079 | 1.18% | 630,358,549 |
| 2023-08-31 | 2023-08-29 | 5.135 | 121,770,006 | +341 | 1.17% | 625,335,737 |
| 2023-08-30 | 2023-08-28 | 4.987 | 121,769,665 | -185,489 | 1.17% | 607,252,040 |
| 2023-08-29 | 2023-08-25 | 4.975 | 121,955,154 | -568,006 | 1.18% | 606,764,174 |
| 2023-08-28 | 2023-08-24 | 4.975 | 122,523,160 | +2,005,687 | 1.18% | 609,590,178 |
| 2023-08-25 | 2023-08-23 | 4.913 | 120,517,473 | +500,587 | 1.18% | 592,059,492 |
| 2023-08-24 | 2023-08-22 | 4.950 | 120,016,886 | -671,527 | 1.17% | 594,112,534 |
| 2023-08-23 | 2023-08-21 | 4.913 | 120,688,413 | +1,534 | 1.18% | 592,899,260 |
| 2023-08-22 | 2023-08-18 | 4.913 | 120,686,879 | +29,175 | 1.18% | 592,891,724 |
| 2023-08-21 | 2023-08-17 | 4.975 | 120,657,704 | +328,419 | 1.18% | 600,308,964 |
| 2023-08-18 | 2023-08-16 | 4.938 | 120,329,285 | +1 | 1.18% | 594,150,987 |
| 2023-08-17 | 2023-08-15 | 5.025 | 120,329,284 | +38,045 | 1.18% | 604,706,963 |
| 2023-08-16 | 2023-08-14 | 5.050 | 120,291,239 | -2,872,186 | 1.17% | 607,530,812 |
| 2023-08-15 | 2023-08-11 | 5.050 | 123,163,425 | +2,977,116 | 1.20% | 622,036,785 |
| 2023-08-14 | 2023-08-10 | 5.138 | 120,186,309 | -7,981 | 1.17% | 617,544,302 |
| 2023-08-11 | 2023-08-09 | 5.076 | 120,194,290 | -376,628 | 1.17% | 610,053,782 |
| 2023-08-10 | 2023-08-08 | 5.063 | 120,570,918 | +392,188 | 1.18% | 610,454,356 |
| 2023-08-09 | 2023-08-07 | 5.151 | 120,178,730 | -3 | 1.17% | 619,011,471 |
| 2023-08-07 | 2023-08-03 | 5.101 | 120,178,733 | -1,197 | 1.17% | 612,987,043 |
| 2023-08-04 | 2023-08-02 | 5.138 | 120,179,930 | -201,958 | 1.17% | 617,511,526 |
| 2023-08-03 | 2023-08-01 | 5.213 | 120,381,888 | +201,559 | 1.18% | 627,601,171 |
| 2023-08-02 | 2023-07-31 | 5.289 | 120,180,329 | -49,073 | 1.17% | 635,587,144 |
| 2023-08-01 | 2023-07-28 | 5.264 | 120,229,402 | -234,195 | 1.17% | 632,833,181 |
| 2023-07-31 | 2023-07-27 | 5.238 | 120,463,597 | +221,429 | 1.18% | 631,046,516 |
| 2023-07-27 | 2023-07-25 | 5.126 | 120,242,168 | +15,760 | 1.17% | 616,324,413 |
| 2023-07-26 | 2023-07-24 | 4.975 | 120,226,408 | -80,992 | 1.17% | 598,163,134 |
| 2023-07-25 | 2023-07-21 | 5.038 | 120,307,400 | +96,551 | 1.18% | 606,104,710 |
| 2023-07-24 | 2023-07-20 | 5.038 | 120,210,849 | -12,368 | 1.17% | 605,618,289 |
| 2023-07-21 | 2023-07-19 | 5.050 | 120,223,217 | +9,176 | 1.17% | 607,187,267 |
| 2023-07-20 | 2023-07-18 | 5.076 | 120,214,041 | -178,340 | 1.17% | 610,154,030 |
| 2023-07-19 | 2023-07-14 | 5.176 | 120,392,381 | -535,418 | 1.18% | 623,129,511 |
| 2023-07-18 | 2023-07-13 | 5.201 | 120,927,799 | +716,950 | 1.18% | 628,931,736 |
| 2023-07-14 | 2023-07-12 | 5.076 | 120,210,849 | -118,382 | 1.17% | 610,137,829 |
| 2023-07-13 | 2023-07-11 | 5.126 | 120,329,231 | +597,146 | 1.18% | 616,770,671 |
| 2023-07-12 | 2023-07-10 | 5.213 | 119,732,085 | +1,895,909 | 1.17% | 624,213,476 |
| 2023-07-11 | 2023-07-07 | 4.988 | 117,836,176 | +45,482 | 1.15% | 587,747,752 |
| 2023-07-10 | 2023-07-06 | 5.000 | 117,790,694 | +372,800 | 1.15% | 588,997,079 |
| 2023-07-07 | 2023-07-05 | 5.163 | 117,417,894 | +183,526 | 1.15% | 606,262,585 |
| 2023-07-06 | 2023-07-04 | 5.238 | 117,234,368 | +135,078 | 1.15% | 614,130,254 |
| 2023-07-05 | 2023-07-03 | 5.226 | 117,099,290 | -102,522 | 1.14% | 611,955,132 |
| 2023-07-04 | 2023-06-30 | 5.201 | 117,201,812 | +7,738 | 1.14% | 609,553,301 |
| 2023-07-03 | 2023-06-29 | 5.163 | 117,194,074 | +564,144 | 1.14% | 605,106,938 |
| 2023-06-30 | 2023-06-28 | 5.314 | 116,629,930 | -148,018 | 1.14% | 619,733,733 |
| 2023-06-29 | 2023-06-27 | 5.289 | 116,777,948 | +14,446 | 1.14% | 617,593,271 |
| 2023-06-28 | 2023-06-26 | 5.238 | 116,763,502 | +82 | 1.14% | 611,663,631 |
| 2023-06-27 | 2023-06-23 | 5.264 | 116,763,420 | +6,713 | 1.14% | 614,589,819 |
| 2023-06-26 | 2023-06-21 | 5.276 | 116,756,707 | -864,752 | 1.14% | 616,017,710 |
| 2023-06-23 | 2023-06-20 | 5.301 | 117,621,459 | -546,590 | 1.15% | 623,528,335 |
| 2023-06-21 | 2023-06-19 | 5.339 | 118,168,049 | -587,006 | 1.15% | 630,868,625 |
| 2023-06-20 | 2023-06-16 | 5.401 | 118,755,055 | -116,820 | 1.16% | 641,443,842 |
| 2023-06-19 | 2023-06-15 | 5.289 | 118,871,875 | +127,797 | 1.16% | 628,667,238 |
| 2023-06-16 | 2023-06-14 | 5.201 | 118,744,078 | +30,035 | 1.16% | 617,574,451 |
| 2023-06-15 | 2023-06-13 | 5.264 | 118,714,043 | +260,823 | 1.16% | 624,857,016 |
| 2023-06-14 | 2023-06-12 | 5.188 | 118,453,220 | +80,193 | 1.16% | 614,577,246 |
| 2023-06-13 | 2023-06-09 | 5.138 | 118,373,027 | +1,460,258 | 1.16% | 608,227,252 |
| 2023-06-12 | 2023-06-08 | 5.697 | 116,912,769 | +1,677,653 | 1.14% | 665,999,193 |
| 2023-06-09 | 2023-06-07 | 5.617 | 115,235,116 | +6,722,007 | 1.13% | 647,239,899 |
| 2023-06-08 | 2023-06-06 | 5.590 | 108,513,109 | -1,044,810 | 1.13% | 606,595,919 |
| 2023-06-07 | 2023-06-05 | 5.550 | 109,557,919 | +945,548 | 1.14% | 608,061,935 |
| 2023-06-06 | 2023-06-02 | 5.537 | 108,612,371 | +256,205 | 1.13% | 601,368,412 |
| 2023-06-05 | 2023-06-01 | 5.311 | 108,356,166 | -28,353 | 1.12% | 575,432,667 |
| 2023-06-02 | 2023-05-31 | 5.444 | 108,384,519 | -259,728 | 1.12% | 590,008,883 |
| 2023-06-01 | 2023-05-30 | 5.524 | 108,644,247 | -601,573 | 1.13% | 600,098,883 |
| 2023-05-31 | 2023-05-29 | 5.510 | 109,245,820 | -28,327 | 1.13% | 601,967,657 |
| 2023-05-30 | 2023-05-25 | 5.563 | 109,274,147 | -36,663 | 1.13% | 607,941,365 |
| 2023-05-29 | 2023-05-24 | 5.723 | 109,310,810 | +451,062 | 1.13% | 625,604,056 |
| 2023-05-25 | 2023-05-23 | 5.763 | 108,859,748 | -35,731 | 1.13% | 627,369,221 |
| 2023-05-24 | 2023-05-22 | 5.750 | 108,895,479 | -159,444 | 1.13% | 626,125,777 |
| 2023-05-23 | 2023-05-19 | 5.590 | 109,054,923 | +137,182 | 1.13% | 609,624,698 |
| 2023-05-22 | 2023-05-18 | 5.617 | 108,917,741 | -14,769 | 1.13% | 611,757,164 |
| 2023-05-19 | 2023-05-17 | 5.603 | 108,932,510 | -111,225 | 1.13% | 610,390,259 |
| 2023-05-18 | 2023-05-16 | 5.670 | 109,043,735 | -475,967 | 1.13% | 618,270,187 |
| 2023-05-17 | 2023-05-15 | 5.723 | 109,519,702 | +545,911 | 1.14% | 626,799,580 |
| 2023-05-16 | 2023-05-12 | 5.603 | 108,973,791 | -192,080 | 1.13% | 610,621,572 |
| 2023-05-15 | 2023-05-11 | 5.670 | 109,165,871 | +10,519 | 1.13% | 618,962,689 |
| 2023-05-12 | 2023-05-10 | 5.750 | 109,155,352 | -7,138 | 1.13% | 627,619,992 |
| 2023-05-11 | 2023-05-09 | 5.816 | 109,162,490 | -89,846 | 1.13% | 634,925,629 |
| 2023-05-10 | 2023-05-08 | 5.923 | 109,252,336 | -54,752 | 1.13% | 647,081,122 |
| 2023-05-09 | 2023-05-05 | 5.896 | 109,307,088 | +59,356 | 1.13% | 644,495,721 |
| 2023-05-08 | 2023-05-04 | 5.910 | 109,247,732 | +54,756 | 1.13% | 645,599,800 |
| 2023-05-05 | 2023-05-03 | 5.776 | 109,192,976 | -158,761 | 1.13% | 630,742,971 |
| 2023-05-04 | 2023-05-02 | 5.856 | 109,351,737 | +164,131 | 1.13% | 640,392,667 |
| 2023-05-03 | 2023-04-28 | 5.803 | 109,187,606 | -31,142 | 1.13% | 633,618,459 |
| 2023-05-02 | 2023-04-27 | 5.790 | 109,218,748 | -960,996 | 1.13% | 632,345,509 |
| 2023-04-28 | 2023-04-26 | 5.896 | 110,179,744 | -1,344 | 1.14% | 649,641,070 |
| 2023-04-25 | 2023-04-21 | 6.109 | 110,181,088 | -371,911 | 1.14% | 673,112,615 |
| 2023-04-24 | 2023-04-20 | 6.162 | 110,552,999 | +371,799 | 1.15% | 681,270,379 |
| 2023-04-21 | 2023-04-19 | 6.122 | 110,181,200 | -72,129 | 1.14% | 674,579,777 |
| 2023-04-20 | 2023-04-18 | 6.242 | 110,253,329 | +69,120 | 1.14% | 688,228,323 |
| 2023-04-19 | 2023-04-17 | 6.202 | 110,184,209 | +3,010 | 1.14% | 683,397,306 |
| 2023-04-18 | 2023-04-14 | 6.216 | 110,181,199 | -1,360,208 | 1.14% | 684,845,115 |
| 2023-04-17 | 2023-04-13 | 6.256 | 111,541,407 | +1,254,642 | 1.16% | 697,753,404 |
| 2023-04-14 | 2023-04-12 | 6.295 | 110,286,765 | +85,651 | 1.14% | 694,308,570 |
| 2023-04-13 | 2023-04-11 | 6.256 | 110,201,114 | +19,304 | 1.14% | 689,369,127 |
| 2023-04-12 | 2023-04-06 | 6.389 | 110,181,810 | -375 | 1.14% | 703,913,229 |
| 2023-04-11 | 2023-04-04 | 6.295 | 110,182,185 | +375 | 1.14% | 693,650,189 |
| 2023-04-06 | 2023-04-03 | 6.216 | 110,181,810 | -111 | 1.14% | 684,848,913 |
| 2023-04-04 | 2023-03-31 | 6.229 | 110,181,921 | -30,208 | 1.14% | 686,316,090 |
| 2023-04-03 | 2023-03-30 | 6.056 | 110,212,129 | -22,041 | 1.14% | 667,434,691 |
| 2023-03-31 | 2023-03-29 | 5.963 | 110,234,170 | -7,404 | 1.14% | 657,297,890 |
| 2023-03-30 | 2023-03-28 | 5.949 | 110,241,574 | -28,030 | 1.14% | 655,874,756 |
| 2023-03-29 | 2023-03-27 | 5.963 | 110,269,604 | +26,936 | 1.14% | 657,509,173 |
| 2023-03-28 | 2023-03-24 | 5.936 | 110,242,668 | -11,570 | 1.14% | 654,413,969 |
| 2023-03-27 | 2023-03-23 | 5.976 | 110,254,238 | +10,894 | 1.14% | 658,885,000 |
| 2023-03-24 | 2023-03-22 | 5.910 | 110,243,344 | +111 | 1.14% | 651,483,372 |
| 2023-03-23 | 2023-03-21 | 5.883 | 110,243,233 | -334,466 | 1.14% | 648,548,110 |
| 2023-03-22 | 2023-03-20 | 5.883 | 110,577,699 | +298,200 | 1.15% | 650,515,734 |
| 2023-03-21 | 2023-03-17 | 6.016 | 110,279,499 | -19,472 | 1.14% | 663,439,319 |
| 2023-03-20 | 2023-03-16 | 5.923 | 110,298,971 | +1,019,035 | 1.14% | 653,280,145 |
| 2023-03-16 | 2023-03-14 | 6.069 | 109,279,936 | -1,627,761 | 1.13% | 663,243,897 |
| 2023-03-15 | 2023-03-13 | 6.109 | 110,907,697 | +1,513,294 | 1.15% | 677,551,577 |
| 2023-03-14 | 2023-03-10 | 5.949 | 109,394,403 | -273,485 | 1.13% | 650,834,570 |
| 2023-03-13 | 2023-03-09 | 6.109 | 109,667,888 | -512,033 | 1.14% | 669,977,400 |
| 2023-03-10 | 2023-03-08 | 6.136 | 110,179,921 | +41,094 | 1.14% | 676,038,407 |
| 2023-03-09 | 2023-03-07 | 6.375 | 110,138,827 | -390,693 | 1.14% | 702,172,712 |
| 2023-03-08 | 2023-03-06 | 6.362 | 110,529,520 | -232,106 | 1.15% | 703,192,400 |
| 2023-03-07 | 2023-03-03 | 6.322 | 110,761,626 | +318,190 | 1.15% | 700,246,456 |
| 2023-03-06 | 2023-03-02 | 6.415 | 110,443,436 | -2,233,335 | 1.15% | 708,524,603 |
| 2023-03-03 | 2023-03-01 | 6.335 | 112,676,771 | +1,462,092 | 1.17% | 713,853,894 |
| 2023-03-02 | 2023-02-28 | 6.069 | 111,214,679 | -758,006 | 1.15% | 674,986,276 |
| 2023-03-01 | 2023-02-27 | 6.216 | 111,972,685 | +771,644 | 1.16% | 695,980,322 |
| 2023-02-27 | 2023-02-23 | 6.295 | 111,201,041 | -66,820 | 1.15% | 700,064,380 |
| 2023-02-24 | 2023-02-22 | 6.256 | 111,267,861 | -308,957 | 1.15% | 696,042,222 |
| 2023-02-23 | 2023-02-21 | 6.282 | 111,576,818 | -1,133,009 | 1.16% | 700,945,025 |
| 2023-02-22 | 2023-02-20 | 6.309 | 112,709,827 | +6,011 | 1.17% | 711,063,052 |
| 2023-02-21 | 2023-02-17 | 6.229 | 112,703,816 | -846,752 | 1.17% | 702,024,811 |
| 2023-02-20 | 2023-02-16 | 6.149 | 113,550,568 | +860,163 | 1.18% | 698,231,237 |
| 2023-02-17 | 2023-02-15 | 6.216 | 112,690,405 | -15,667 | 1.17% | 700,441,401 |
| 2023-02-16 | 2023-02-14 | 6.269 | 112,706,072 | -25,428 | 1.17% | 706,539,113 |
| 2023-02-15 | 2023-02-13 | 6.242 | 112,731,500 | -890,645 | 1.17% | 703,697,675 |
| 2023-02-14 | 2023-02-10 | 6.269 | 113,622,145 | -99,006 | 1.18% | 712,281,851 |
| 2023-02-13 | 2023-02-09 | 6.322 | 113,721,151 | +956,304 | 1.18% | 718,956,880 |
| 2023-02-10 | 2023-02-08 | 6.309 | 112,764,847 | -2,287,141 | 1.17% | 711,410,161 |
| 2023-02-09 | 2023-02-07 | 6.229 | 115,051,988 | +394,561 | 1.19% | 716,651,424 |
| 2023-02-08 | 2023-02-06 | 6.309 | 114,657,427 | -3,757 | 1.19% | 723,350,058 |
| 2023-02-07 | 2023-02-03 | 6.402 | 114,661,184 | +116,832 | 1.19% | 734,056,495 |
| 2023-02-06 | 2023-02-02 | 6.482 | 114,544,352 | +838,111 | 1.19% | 742,455,841 |
| 2023-02-03 | 2023-02-01 | 6.508 | 113,706,241 | -41,661 | 1.18% | 740,050,147 |
| 2023-02-02 | 2023-01-31 | 6.415 | 113,747,902 | +677,596 | 1.18% | 729,723,648 |
| 2023-02-01 | 2023-01-30 | 6.535 | 113,070,306 | +71,106 | 1.17% | 738,921,064 |
| 2023-01-31 | 2023-01-27 | 6.535 | 112,999,200 | -607,505 | 1.17% | 738,456,382 |
| 2023-01-30 | 2023-01-26 | 6.482 | 113,606,705 | +1,114,015 | 1.18% | 736,378,182 |
| 2023-01-27 | 2023-01-20 | 6.335 | 112,492,690 | +5,635 | 1.17% | 712,687,665 |
| 2023-01-26 | 2023-01-19 | 6.242 | 112,487,055 | -543,814 | 1.17% | 702,171,789 |
| 2023-01-20 | 2023-01-18 | 6.269 | 113,030,869 | +32,022 | 1.17% | 708,575,221 |
| 2023-01-19 | 2023-01-17 | 6.295 | 112,998,847 | +5,019 | 1.17% | 711,382,439 |
| 2023-01-18 | 2023-01-16 | 6.508 | 112,993,828 | +33,323 | 1.17% | 735,413,450 |
| 2023-01-17 | 2023-01-13 | 6.535 | 112,960,505 | +316,798 | 1.17% | 738,203,508 |
| 2023-01-16 | 2023-01-12 | 6.508 | 112,643,707 | +431,264 | 1.17% | 733,134,709 |
| 2023-01-13 | 2023-01-11 | 6.415 | 112,212,443 | -804,412 | 1.16% | 719,873,262 |
| 2023-01-12 | 2023-01-10 | 6.495 | 113,016,855 | -25,921 | 1.17% | 734,059,100 |
| 2023-01-11 | 2023-01-09 | 6.349 | 113,042,776 | +111 | 1.17% | 717,677,252 |
| 2023-01-10 | 2023-01-06 | 6.269 | 113,042,665 | +595,807 | 1.17% | 708,649,169 |
| 2023-01-09 | 2023-01-05 | 6.229 | 112,446,858 | +184,076 | 1.17% | 700,424,237 |
| 2023-01-06 | 2023-01-04 | 6.256 | 112,262,782 | +15,117 | 1.16% | 702,266,005 |
| 2023-01-05 | 2023-01-03 | 6.202 | 112,247,665 | -949,774 | 1.16% | 696,195,513 |
| 2023-01-04 | 2022-12-30 | 6.043 | 113,197,439 | -1,546,618 | 1.17% | 684,006,835 |
| 2023-01-03 | 2022-12-29 | 6.056 | 114,744,057 | -1,621,375 | 1.19% | 694,879,637 |
| 2022-12-30 | 2022-12-28 | 6.162 | 116,365,432 | -2,003,486 | 1.21% | 717,088,842 |
| 2022-12-29 | 2022-12-23 | 6.016 | 118,368,918 | -779,988 | 1.23% | 712,105,106 |
| 2022-12-28 | 2022-12-22 | 6.096 | 119,148,906 | -3,365,879 | 1.24% | 726,312,510 |
| 2022-12-23 | 2022-12-21 | 5.949 | 122,514,785 | -1,879,547 | 1.27% | 728,893,392 |
| 2022-12-22 | 2022-12-20 | 5.976 | 124,394,332 | -3,983,564 | 1.29% | 743,386,929 |
| 2022-12-21 | 2022-12-19 | 5.976 | 128,377,896 | -6,119,506 | 1.33% | 767,192,913 |
| 2022-12-20 | 2022-12-16 | 6.162 | 134,497,402 | -3,367,423 | 1.40% | 828,825,060 |
| 2022-12-19 | 2022-12-15 | 5.989 | 137,864,825 | -2,970,393 | 1.43% | 825,722,227 |
| 2022-12-16 | 2022-12-14 | 6.069 | 140,835,218 | +573,934 | 1.46% | 854,759,823 |
| 2022-12-15 | 2022-12-13 | 6.162 | 140,261,284 | -228,690 | 1.46% | 864,344,333 |
| 2022-12-14 | 2022-12-12 | 6.189 | 140,489,974 | -119,201 | 1.46% | 869,493,365 |
| 2022-12-13 | 2022-12-09 | 6.162 | 140,609,175 | +57,536 | 1.46% | 866,488,172 |
| 2022-12-12 | 2022-12-08 | 6.016 | 140,551,639 | +117,803 | 1.46% | 845,555,924 |
| 2022-12-09 | 2022-12-07 | 5.936 | 140,433,836 | +103,840 | 1.46% | 833,632,437 |
| 2022-12-08 | 2022-12-06 | 6.096 | 140,329,996 | -292,055 | 1.46% | 855,429,018 |
| 2022-12-07 | 2022-12-05 | 5.989 | 140,622,051 | +306,330 | 1.46% | 842,236,249 |
| 2022-12-06 | 2022-12-02 | 6.016 | 140,315,721 | +2,104 | 1.46% | 844,136,646 |
| 2022-12-05 | 2022-12-01 | 5.989 | 140,313,617 | -49,212 | 1.46% | 840,388,927 |
| 2022-12-02 | 2022-11-30 | 6.083 | 140,362,829 | -25,170 | 1.46% | 853,760,977 |
| 2022-12-01 | 2022-11-29 | 5.989 | 140,387,999 | +48,637 | 1.46% | 840,834,427 |
| 2022-11-30 | 2022-11-28 | 5.896 | 140,339,362 | -2,440 | 1.46% | 827,468,007 |
| 2022-11-25 | 2022-11-23 | 5.830 | 140,341,802 | -18,783 | 1.46% | 818,142,864 |
| 2022-11-24 | 2022-11-22 | 5.776 | 140,360,585 | -55,223 | 1.46% | 810,779,738 |
| 2022-11-23 | 2022-11-21 | 5.776 | 140,415,808 | -129,315 | 1.46% | 811,098,728 |
| 2022-11-22 | 2022-11-18 | 5.763 | 140,545,123 | -110,994 | 1.46% | 809,975,092 |
| 2022-11-21 | 2022-11-17 | 5.949 | 140,656,117 | +115,126 | 1.46% | 836,824,014 |
| 2022-11-18 | 2022-11-16 | 5.949 | 140,540,991 | +55,975 | 1.46% | 836,139,080 |
| 2022-11-17 | 2022-11-15 | 6.083 | 140,485,016 | -63,864 | 1.46% | 854,504,183 |
| 2022-11-16 | 2022-11-14 | 5.976 | 140,548,880 | -25,921 | 1.46% | 839,927,339 |
| 2022-11-15 | 2022-11-11 | 6.083 | 140,574,801 | +38,583 | 1.46% | 855,050,302 |
| 2022-11-14 | 2022-11-10 | 5.683 | 140,536,218 | -1,053,744 | 1.46% | 798,700,809 |
| 2022-11-11 | 2022-11-09 | 5.670 | 141,589,962 | +892,291 | 1.47% | 802,804,969 |
| 2022-11-10 | 2022-11-08 | 5.776 | 140,697,671 | +574,129 | 1.46% | 812,726,883 |
| 2022-11-09 | 2022-11-07 | 5.790 | 140,123,542 | -65,102 | 1.45% | 811,275,482 |
| 2022-11-08 | 2022-11-04 | 5.683 | 140,188,644 | -350,208 | 1.45% | 796,725,463 |
| 2022-11-07 | 2022-11-03 | 5.337 | 140,538,852 | -24,531 | 1.46% | 750,082,031 |
| 2022-11-04 | 2022-11-02 | 5.497 | 140,563,383 | -623,869 | 1.46% | 772,663,221 |
| 2022-11-03 | 2022-11-01 | 5.364 | 141,187,252 | +378,777 | 1.46% | 757,300,980 |
| 2022-11-02 | 2022-10-31 | 5.284 | 140,808,475 | -228,553 | 1.46% | 744,024,590 |
| 2022-11-01 | 2022-10-28 | 5.337 | 141,037,028 | -21,966 | 1.46% | 752,740,889 |
| 2022-10-31 | 2022-10-27 | 5.617 | 141,058,994 | -94,320 | 1.46% | 792,284,611 |
| 2022-10-28 | 2022-10-26 | 5.670 | 141,153,314 | +84,901 | 1.46% | 800,329,206 |
| 2022-10-27 | 2022-10-25 | 5.989 | 141,068,413 | -833,559 | 1.46% | 844,909,672 |
| 2022-10-26 | 2022-10-24 | 5.936 | 141,901,972 | +786,225 | 1.47% | 842,347,472 |
| 2022-10-25 | 2022-10-21 | 6.216 | 141,115,747 | -91,602 | 1.46% | 877,122,693 |
| 2022-10-24 | 2022-10-20 | 6.122 | 141,207,349 | +11,173 | 1.46% | 864,536,073 |
| 2022-10-21 | 2022-10-19 | 6.256 | 141,196,176 | -7,626 | 1.46% | 883,260,442 |
| 2022-10-20 | 2022-10-18 | 6.322 | 141,203,802 | -300,765 | 1.46% | 892,705,042 |
| 2022-10-19 | 2022-10-17 | 6.402 | 141,504,567 | +302,036 | 1.47% | 905,906,802 |
| 2022-10-18 | 2022-10-14 | 6.322 | 141,202,531 | +35,900 | 1.46% | 892,697,006 |
| 2022-10-17 | 2022-10-13 | 6.402 | 141,166,631 | +18,803 | 1.46% | 903,743,349 |
| 2022-10-14 | 2022-10-12 | 6.548 | 141,147,828 | +55,379 | 1.46% | 924,287,947 |
| 2022-10-13 | 2022-10-11 | 6.668 | 141,092,449 | -29,082 | 1.46% | 940,826,378 |
| 2022-10-12 | 2022-10-10 | 6.748 | 141,121,531 | -27,423 | 1.46% | 952,290,005 |
| 2022-10-11 | 2022-10-07 | 6.801 | 141,148,954 | -14,164 | 1.46% | 959,989,652 |
| 2022-10-10 | 2022-10-06 | 6.815 | 141,163,118 | +70,514 | 1.46% | 961,964,823 |
| 2022-10-07 | 2022-10-05 | 6.921 | 141,092,604 | -6,719,658 | 1.46% | 976,507,493 |
| 2022-10-06 | 2022-10-03 | 6.482 | 147,812,262 | -38,283 | 1.53% | 958,092,437 |
| 2022-10-05 | 2022-09-30 | 6.588 | 147,850,545 | -1,561,103 | 1.53% | 974,083,341 |
| 2022-10-03 | 2022-09-29 | 6.535 | 149,411,648 | +4,995 | 1.55% | 976,413,860 |
| 2022-09-30 | 2022-09-28 | 6.615 | 149,406,653 | -205,222 | 1.55% | 988,312,556 |
| 2022-09-29 | 2022-09-27 | 6.948 | 149,611,875 | +167,169 | 1.55% | 1,039,452,280 |
| 2022-09-28 | 2022-09-26 | 6.828 | 149,444,706 | -17,575 | 1.55% | 1,020,389,281 |
| 2022-09-27 | 2022-09-23 | 6.988 | 149,462,281 | +86,057 | 1.55% | 1,044,380,842 |
| 2022-09-22 | 2022-09-20 | 7.227 | 149,376,224 | -59,731 | 1.55% | 1,079,566,238 |
| 2022-09-21 | 2022-09-19 | 7.041 | 149,435,955 | +1,878 | 1.55% | 1,052,152,673 |
| 2022-09-20 | 2022-09-16 | 7.174 | 149,434,077 | +551,854 | 1.55% | 1,072,028,665 |
| 2022-09-19 | 2022-09-15 | 7.134 | 148,882,223 | -734,803 | 1.54% | 1,062,124,977 |
| 2022-09-16 | 2022-09-14 | 7.161 | 149,617,026 | +187,917 | 1.55% | 1,071,349,771 |
| 2022-09-15 | 2022-09-13 | 7.214 | 149,429,109 | +495,922 | 1.55% | 1,077,959,591 |
| 2022-09-14 | 2022-09-09 | 6.921 | 148,933,187 | -8,375 | 1.54% | 1,030,772,478 |
| 2022-09-13 | 2022-09-08 | 6.828 | 148,941,562 | -86,502 | 1.55% | 1,016,953,878 |
| 2022-09-09 | 2022-09-07 | 7.001 | 149,028,064 | +259,510 | 1.55% | 1,043,330,231 |
| 2022-09-08 | 2022-09-06 | 6.921 | 148,768,554 | +152,484 | 1.54% | 1,029,633,046 |
| 2022-09-07 | 2022-09-05 | 7.001 | 148,616,070 | -51,090 | 1.54% | 1,040,445,903 |
| 2022-09-06 | 2022-09-02 | 6.948 | 148,667,160 | +10,518 | 1.54% | 1,032,888,722 |
| 2022-09-05 | 2022-09-01 | 7.014 | 148,656,642 | -69,387 | 1.54% | 1,042,708,517 |
| 2022-09-02 | 2022-08-31 | 7.134 | 148,726,029 | -158,906 | 1.54% | 1,061,010,690 |
| 2022-09-01 | 2022-08-30 | 7.187 | 148,884,935 | +215,632 | 1.54% | 1,070,070,775 |
| 2022-08-31 | 2022-08-29 | 7.227 | 148,669,303 | -12,508 | 1.54% | 1,074,457,205 |
| 2022-08-30 | 2022-08-26 | 7.294 | 148,681,811 | -344,022 | 1.54% | 1,084,534,104 |
| 2022-08-29 | 2022-08-25 | 7.321 | 149,025,833 | +1,375,604 | 1.55% | 1,091,047,357 |
| 2022-08-26 | 2022-08-24 | 7.066 | 147,650,229 | -1,493,778 | 1.55% | 1,043,290,879 |
| 2022-08-25 | 2022-08-23 | 7.160 | 149,144,007 | +1,521,581 | 1.56% | 1,067,870,422 |
| 2022-08-24 | 2022-08-22 | 7.281 | 147,622,426 | -8,195,804 | 1.55% | 1,074,823,532 |
| 2022-08-23 | 2022-08-19 | 7.335 | 155,818,230 | +7,084,583 | 1.63% | 1,142,868,995 |
| 2022-08-22 | 2022-08-18 | 7.402 | 148,733,647 | +1,019,992 | 1.56% | 1,100,896,187 |
| 2022-08-19 | 2022-08-17 | 7.402 | 147,713,655 | -476,621 | 1.55% | 1,093,346,413 |
| 2022-08-18 | 2022-08-16 | 7.294 | 148,190,276 | +646,235 | 1.55% | 1,080,948,686 |
| 2022-08-17 | 2022-08-15 | 7.375 | 147,544,041 | +181,888 | 1.54% | 1,088,126,933 |
| 2022-08-16 | 2022-08-12 | 7.335 | 147,362,153 | -133 | 1.54% | 1,080,846,803 |
| 2022-08-15 | 2022-08-11 | 7.402 | 147,362,286 | +110 | 1.54% | 1,090,745,652 |
| 2022-08-12 | 2022-08-10 | 7.402 | 147,362,176 | +20,843 | 1.54% | 1,090,744,837 |
| 2022-08-11 | 2022-08-09 | 7.536 | 147,341,333 | -539,017 | 1.54% | 1,110,383,494 |
| 2022-08-10 | 2022-08-08 | 7.590 | 147,880,350 | +469,131 | 1.55% | 1,122,391,732 |
| 2022-08-09 | 2022-08-05 | 7.657 | 147,411,219 | -1,025,058 | 1.54% | 1,128,732,252 |
| 2022-08-08 | 2022-08-04 | 7.590 | 148,436,277 | +513,399 | 1.55% | 1,126,611,143 |
| 2022-08-05 | 2022-08-03 | 7.738 | 147,922,878 | -142,905 | 1.55% | 1,144,572,673 |
| 2022-08-04 | 2022-08-02 | 7.778 | 148,065,783 | +307,372 | 1.55% | 1,151,645,494 |
| 2022-08-03 | 2022-08-01 | 7.818 | 147,758,411 | +287,081 | 1.55% | 1,155,209,464 |
| 2022-08-02 | 2022-07-29 | 7.979 | 147,471,330 | -813,644 | 1.54% | 1,176,737,472 |
| 2022-08-01 | 2022-07-28 | 8.033 | 148,284,974 | +261,816 | 1.55% | 1,191,197,767 |
| 2022-07-29 | 2022-07-27 | 8.073 | 148,023,158 | -76,303 | 1.55% | 1,195,059,913 |
| 2022-07-28 | 2022-07-26 | 7.966 | 148,099,461 | -235,607 | 1.55% | 1,179,760,123 |
| 2022-07-27 | 2022-07-25 | 7.899 | 148,335,068 | +46,526 | 1.55% | 1,171,673,756 |
| 2022-07-26 | 2022-07-22 | 7.926 | 148,288,542 | +43,981 | 1.55% | 1,175,290,290 |
| 2022-07-25 | 2022-07-21 | 7.899 | 148,244,561 | +45,781 | 1.55% | 1,170,958,857 |
| 2022-07-22 | 2022-07-20 | 7.953 | 148,198,780 | +348,386 | 1.55% | 1,178,560,487 |
| 2022-07-21 | 2022-07-19 | 7.859 | 147,850,394 | +94,913 | 1.55% | 1,161,887,003 |
| 2022-07-20 | 2022-07-18 | 7.912 | 147,755,481 | +24,565 | 1.55% | 1,169,080,553 |
| 2022-07-19 | 2022-07-15 | 7.738 | 147,730,916 | +193,437 | 1.55% | 1,143,087,342 |
| 2022-07-18 | 2022-07-14 | 7.899 | 147,537,479 | +15,027 | 1.54% | 1,165,373,735 |
| 2022-07-15 | 2022-07-13 | 7.899 | 147,522,452 | -224,242 | 1.54% | 1,165,255,039 |
| 2022-07-14 | 2022-07-12 | 7.791 | 147,746,694 | -4,467 | 1.55% | 1,151,148,380 |
| 2022-07-13 | 2022-07-11 | 7.845 | 147,751,161 | +72,581 | 1.55% | 1,159,122,379 |
| 2022-07-12 | 2022-07-08 | 7.885 | 147,678,580 | -332,669 | 1.55% | 1,164,504,444 |
| 2022-07-11 | 2022-07-07 | 7.899 | 148,011,249 | -228,907 | 1.55% | 1,169,115,965 |
| 2022-07-08 | 2022-07-06 | 7.805 | 148,240,156 | +190,030 | 1.55% | 1,156,984,490 |
| 2022-07-07 | 2022-07-05 | 8.127 | 148,050,126 | +105,844 | 1.55% | 1,203,232,897 |
| 2022-07-06 | 2022-07-04 | 8.167 | 147,944,282 | -264,824 | 1.55% | 1,208,334,861 |
| 2022-07-05 | 2022-06-30 | 8.141 | 148,209,106 | +123,051 | 1.55% | 1,206,515,910 |
| 2022-07-04 | 2022-06-29 | 8.141 | 148,086,055 | +583,993 | 1.55% | 1,205,514,197 |
| 2022-06-30 | 2022-06-28 | 8.141 | 147,502,062 | -429,959 | 1.54% | 1,200,760,124 |
| 2022-06-29 | 2022-06-27 | 7.764 | 147,932,021 | -149,114 | 1.55% | 1,148,617,874 |
| 2022-06-28 | 2022-06-24 | 7.523 | 148,081,135 | +670,861 | 1.55% | 1,113,969,507 |
| 2022-06-27 | 2022-06-23 | 7.496 | 147,410,274 | +248,634 | 1.54% | 1,104,962,384 |
| 2022-06-24 | 2022-06-22 | 7.482 | 147,161,640 | +359,923 | 1.54% | 1,101,121,787 |
| 2022-06-23 | 2022-06-21 | 7.509 | 146,801,717 | -14,055 | 1.54% | 1,102,372,789 |
| 2022-06-22 | 2022-06-20 | 7.536 | 146,815,772 | +265,012 | 1.54% | 1,106,422,798 |
| 2022-06-21 | 2022-06-17 | 7.550 | 146,550,760 | -35,355 | 1.53% | 1,106,394,306 |
| 2022-06-20 | 2022-06-16 | 7.496 | 146,586,115 | -23,454 | 1.53% | 1,098,784,628 |
| 2022-06-17 | 2022-06-15 | 7.617 | 146,609,569 | -378,996 | 1.54% | 1,116,685,604 |
| 2022-06-16 | 2022-06-14 | 7.509 | 146,988,565 | +36,477 | 1.54% | 1,103,775,880 |
| 2022-06-15 | 2022-06-13 | 7.536 | 146,952,088 | -386,021 | 1.54% | 1,107,450,093 |
| 2022-06-14 | 2022-06-10 | 7.536 | 147,338,109 | +1,410,336 | 1.54% | 1,110,359,197 |
| 2022-06-13 | 2022-06-09 | 7.738 | 145,927,773 | +52,175 | 1.53% | 1,129,135,286 |
| 2022-06-10 | 2022-06-08 | 7.899 | 145,875,598 | +22,647 | 1.53% | 1,152,246,816 |
| 2022-06-09 | 2022-06-07 | 8.047 | 145,852,951 | -1,299,519 | 1.53% | 1,173,620,223 |
| 2022-06-08 | 2022-06-06 | 8.494 | 147,152,470 | -1,585,564 | 1.54% | 1,249,951,348 |
| 2022-06-07 | 2022-06-02 | 8.426 | 148,738,034 | +2,864,294 | 1.56% | 1,253,197,700 |
| 2022-06-06 | 2022-06-01 | 8.288 | 145,873,740 | -28,401 | 1.56% | 1,209,014,495 |
| 2022-06-02 | 2022-05-31 | 8.274 | 145,902,141 | -5,075,592 | 1.56% | 1,207,244,496 |
| 2022-06-01 | 2022-05-30 | 8.219 | 150,977,733 | -5,921,394 | 1.62% | 1,240,941,080 |
| 2022-05-31 | 2022-05-27 | 8.137 | 156,899,127 | -1,795,238 | 1.68% | 1,276,671,936 |
| 2022-05-30 | 2022-05-26 | 8.054 | 158,694,365 | +233,908 | 1.70% | 1,278,192,308 |
| 2022-05-27 | 2022-05-25 | 8.041 | 158,460,457 | -2,013,421 | 1.70% | 1,274,130,313 |
| 2022-05-26 | 2022-05-24 | 7.972 | 160,473,878 | -123,320 | 1.72% | 1,279,291,220 |
| 2022-05-25 | 2022-05-23 | 8.027 | 160,597,198 | -1,591,516 | 1.72% | 1,289,103,800 |
| 2022-05-24 | 2022-05-20 | 7.917 | 162,188,714 | +143,799 | 1.74% | 1,284,044,845 |
| 2022-05-23 | 2022-05-19 | 7.752 | 162,044,915 | +10,913 | 1.74% | 1,256,179,174 |
| 2022-05-20 | 2022-05-18 | 7.835 | 162,034,002 | +5,268,068 | 1.74% | 1,269,457,285 |
| 2022-05-19 | 2022-05-17 | 7.766 | 156,765,934 | -117,863 | 1.68% | 1,217,410,996 |
| 2022-05-18 | 2022-05-16 | 7.546 | 156,883,797 | -192,800 | 1.68% | 1,183,825,019 |
| 2022-05-17 | 2022-05-13 | 7.450 | 157,076,597 | +1,717,018 | 1.68% | 1,170,167,005 |
| 2022-05-16 | 2022-05-12 | 7.326 | 155,359,579 | -36,378 | 1.66% | 1,138,157,390 |
| 2022-05-13 | 2022-05-11 | 7.353 | 155,395,957 | +255,737 | 1.66% | 1,142,695,653 |
| 2022-05-12 | 2022-05-10 | 7.230 | 155,140,220 | +7,094 | 1.66% | 1,121,623,823 |
| 2022-05-11 | 2022-05-06 | 7.312 | 155,133,126 | +102,766 | 1.66% | 1,134,366,138 |
| 2022-05-10 | 2022-05-05 | 7.560 | 155,030,360 | -12,888 | 1.66% | 1,171,970,076 |
| 2022-05-06 | 2022-05-04 | 7.463 | 155,043,248 | -49,350,749 | 1.66% | 1,157,150,281 |
| 2022-05-05 | 2022-05-03 | 7.477 | 204,393,997 | +49,384,497 | 2.19% | 1,528,284,168 |
| 2022-05-04 | 2022-04-29 | 7.491 | 155,009,500 | -24,365 | 1.66% | 1,161,159,542 |
| 2022-05-03 | 2022-04-28 | 7.697 | 155,033,865 | +5,780 | 1.66% | 1,193,305,601 |
| 2022-04-29 | 2022-04-27 | 7.395 | 155,028,085 | -1,491,424 | 1.66% | 1,146,382,997 |
| 2022-04-28 | 2022-04-26 | 7.518 | 156,519,509 | -385,600 | 1.68% | 1,176,773,503 |
| 2022-04-27 | 2022-04-25 | 7.367 | 156,905,109 | -710,089 | 1.68% | 1,155,949,742 |
| 2022-04-26 | 2022-04-22 | 7.450 | 157,615,198 | -1,027,839 | 1.69% | 1,174,179,399 |
| 2022-04-25 | 2022-04-21 | 7.477 | 158,643,037 | +1,896,788 | 1.70% | 1,186,197,468 |
| 2022-04-22 | 2022-04-20 | 7.477 | 156,746,249 | -115,687 | 1.68% | 1,172,014,904 |
| 2022-04-21 | 2022-04-19 | 7.230 | 156,861,936 | +77,798 | 1.68% | 1,134,071,386 |
| 2022-04-20 | 2022-04-14 | 7.202 | 156,784,138 | +2,244 | 1.68% | 1,129,199,007 |
| 2022-04-19 | 2022-04-13 | 6.941 | 156,781,894 | -1,103,551 | 1.68% | 1,088,239,192 |
| 2022-04-14 | 2022-04-12 | 7.092 | 157,885,445 | +530,963 | 1.69% | 1,119,770,121 |
| 2022-04-13 | 2022-04-11 | 7.010 | 157,354,482 | -1,024,151 | 1.69% | 1,103,027,580 |
| 2022-04-12 | 2022-04-08 | 7.051 | 158,378,633 | +1,702,831 | 1.70% | 1,116,737,328 |
| 2022-04-11 | 2022-04-07 | 6.955 | 156,675,802 | -521,887 | 1.68% | 1,089,656,267 |
| 2022-04-08 | 2022-04-06 | 7.010 | 157,197,689 | +1,682,750 | 1.68% | 1,101,928,488 |
| 2022-04-07 | 2022-04-04 | 7.134 | 155,514,939 | -37,089 | 1.67% | 1,109,370,339 |
| 2022-04-06 | 2022-04-01 | 6.900 | 155,552,028 | +156,550 | 1.67% | 1,073,288,491 |
| 2022-04-04 | 2022-03-31 | 6.804 | 155,395,478 | -325,142 | 1.66% | 1,057,257,205 |
| 2022-04-01 | 2022-03-30 | 6.859 | 155,720,620 | -1,588,575 | 1.67% | 1,068,030,728 |
| 2022-03-31 | 2022-03-29 | 6.611 | 157,309,195 | +76,924 | 1.69% | 1,040,007,001 |
| 2022-03-30 | 2022-03-28 | 6.515 | 157,232,271 | -119,457 | 1.68% | 1,024,370,603 |
| 2022-03-29 | 2022-03-25 | 6.446 | 157,351,728 | -2,427,427 | 1.69% | 1,014,335,061 |
| 2022-03-28 | 2022-03-24 | 6.611 | 159,779,155 | -354,661 | 1.71% | 1,056,336,471 |
| 2022-03-25 | 2022-03-23 | 6.570 | 160,133,816 | -638,486 | 1.72% | 1,052,078,214 |
| 2022-03-24 | 2022-03-22 | 6.570 | 160,772,302 | -685,546 | 1.72% | 1,056,273,063 |
| 2022-03-23 | 2022-03-21 | 6.446 | 161,457,848 | -113,498 | 1.73% | 1,040,804,306 |
| 2022-03-22 | 2022-03-18 | 6.597 | 161,571,346 | +303,826 | 1.73% | 1,065,964,295 |
| 2022-03-21 | 2022-03-17 | 6.515 | 161,267,520 | -72,397 | 1.73% | 1,050,660,311 |
| 2022-03-18 | 2022-03-16 | 6.171 | 161,339,917 | -1,185,605 | 1.73% | 995,692,528 |
| 2022-03-17 | 2022-03-15 | 5.965 | 162,525,522 | +334,338 | 1.74% | 969,501,258 |
| 2022-03-16 | 2022-03-14 | 6.680 | 162,191,184 | -75,776 | 1.74% | 1,083,429,337 |
| 2022-03-15 | 2022-03-11 | 7.010 | 162,266,960 | +4,653 | 1.74% | 1,137,463,197 |
| 2022-03-14 | 2022-03-10 | 7.175 | 162,262,307 | +2,508,086 | 1.74% | 1,164,193,653 |
| 2022-03-11 | 2022-03-09 | 6.969 | 159,754,221 | +115,306 | 1.71% | 1,113,261,984 |
| 2022-03-10 | 2022-03-08 | 7.051 | 159,638,915 | -356,574 | 1.71% | 1,125,623,653 |
| 2022-03-09 | 2022-03-07 | 7.243 | 159,995,489 | +82,609 | 1.71% | 1,158,925,266 |
| 2022-03-08 | 2022-03-04 | 7.395 | 159,912,880 | -1,559,187 | 1.71% | 1,182,504,490 |
| 2022-03-07 | 2022-03-03 | 7.450 | 161,472,067 | -433,620 | 1.73% | 1,202,911,756 |
| 2022-03-04 | 2022-03-02 | 7.422 | 161,905,687 | -1,087,827 | 1.73% | 1,201,691,368 |
| 2022-03-03 | 2022-03-01 | 7.546 | 162,993,514 | +864,755 | 1.75% | 1,229,928,160 |
| 2022-03-02 | 2022-02-28 | 7.491 | 162,128,759 | +2,340,496 | 1.74% | 1,214,489,148 |
| 2022-03-01 | 2022-02-25 | 7.560 | 159,788,263 | -1,718,615 | 1.71% | 1,207,937,998 |
| 2022-02-28 | 2022-02-24 | 7.518 | 161,506,878 | -1,142,289 | 1.73% | 1,214,270,450 |
| 2022-02-25 | 2022-02-23 | 7.780 | 162,649,167 | -544,040 | 1.74% | 1,265,334,509 |
| 2022-02-24 | 2022-02-22 | 7.725 | 163,193,207 | -1,974,935 | 1.75% | 1,260,594,682 |
| 2022-02-23 | 2022-02-21 | 7.821 | 165,168,142 | +2,389,374 | 1.77% | 1,291,741,545 |
| 2022-02-22 | 2022-02-18 | 7.876 | 162,778,768 | -482,418 | 1.74% | 1,282,004,227 |
| 2022-02-21 | 2022-02-17 | 7.848 | 163,261,186 | -4,201,721 | 1.75% | 1,281,315,657 |
| 2022-02-18 | 2022-02-16 | 7.780 | 167,462,907 | -5,032,929 | 1.79% | 1,302,783,156 |
| 2022-02-17 | 2022-02-15 | 7.862 | 172,495,836 | +8,653,393 | 1.85% | 1,356,162,472 |
| 2022-02-16 | 2022-02-14 | 7.876 | 163,842,443 | -10,364,217 | 1.76% | 1,290,381,461 |
| 2022-02-15 | 2022-02-11 | 7.780 | 174,206,660 | +8,584,223 | 1.87% | 1,355,246,403 |
| 2022-02-14 | 2022-02-10 | 7.848 | 165,622,437 | +2,598,372 | 1.77% | 1,299,847,361 |
| 2022-02-11 | 2022-02-09 | 7.628 | 163,024,065 | -4,214,897 | 1.75% | 1,243,603,052 |
| 2022-02-10 | 2022-02-08 | 7.560 | 167,238,962 | +4,634,155 | 1.79% | 1,264,262,426 |
| 2022-02-09 | 2022-02-07 | 7.285 | 162,604,807 | -2,842 | 1.74% | 1,184,530,718 |
| 2022-02-08 | 2022-02-04 | 7.079 | 162,607,649 | +769,694 | 1.74% | 1,151,026,381 |
| 2022-02-07 | 2022-01-31 | 7.147 | 161,837,955 | -1,706,514 | 1.73% | 1,156,700,181 |
| 2022-02-04 | 2022-01-27 | 6.996 | 163,544,469 | +2,821,975 | 1.75% | 1,144,170,434 |
| 2022-01-28 | 2022-01-26 | 7.065 | 160,722,494 | -175,114 | 1.72% | 1,135,473,126 |
| 2022-01-27 | 2022-01-25 | 7.079 | 160,897,608 | -2,102,400 | 1.72% | 1,138,921,770 |
| 2022-01-26 | 2022-01-24 | 7.189 | 163,000,008 | -476,998 | 1.75% | 1,171,726,879 |
| 2022-01-25 | 2022-01-21 | 7.202 | 163,477,006 | -2,301,720 | 1.75% | 1,177,402,734 |
| 2022-01-24 | 2022-01-20 | 7.051 | 165,778,726 | -5,942,775 | 1.78% | 1,168,915,832 |
| 2022-01-21 | 2022-01-19 | 6.817 | 171,721,501 | -3,191,399 | 1.84% | 1,170,694,102 |
| 2022-01-20 | 2022-01-18 | 6.666 | 174,912,900 | +176,431 | 1.87% | 1,166,005,655 |
| 2022-01-19 | 2022-01-17 | 6.625 | 174,736,469 | -1,187,736 | 1.87% | 1,157,624,398 |
| 2022-01-18 | 2022-01-14 | 6.721 | 175,924,205 | -1,858,890 | 1.88% | 1,182,419,366 |
| 2022-01-17 | 2022-01-13 | 6.776 | 177,783,095 | -1,953,109 | 1.90% | 1,204,687,654 |
| 2022-01-14 | 2022-01-12 | 6.845 | 179,736,204 | -3,318,456 | 1.93% | 1,230,274,396 |
| 2022-01-13 | 2022-01-11 | 7.010 | 183,054,660 | +21,666,976 | 1.96% | 1,283,181,363 |
| 2022-01-12 | 2022-01-10 | 7.216 | 161,387,684 | +1,770,167 | 1.73% | 1,164,573,144 |
| 2022-01-11 | 2022-01-07 | 6.927 | 159,617,517 | -718,628 | 1.71% | 1,105,727,638 |
| 2022-01-10 | 2022-01-06 | 6.914 | 160,336,145 | +2,832,180 | 1.72% | 1,108,502,050 |
| 2022-01-07 | 2022-01-05 | 7.010 | 157,503,965 | -2,972,377 | 1.69% | 1,104,075,430 |
| 2022-01-06 | 2022-01-04 | 6.941 | 160,476,342 | -188,570 | 1.72% | 1,113,882,734 |
| 2022-01-05 | 2022-01-03 | 6.776 | 160,664,912 | -89,093 | 1.72% | 1,088,692,015 |
| 2022-01-04 | 2021-12-31 | 6.721 | 160,754,005 | -1,344,624 | 1.72% | 1,080,457,625 |
| 2022-01-03 | 2021-12-29 | 6.941 | 162,098,629 | -2,797,677 | 1.74% | 1,125,143,194 |
| 2021-12-30 | 2021-12-28 | 6.955 | 164,896,306 | +5,029,362 | 1.77% | 1,146,828,617 |
| 2021-12-29 | 2021-12-24 | 6.762 | 159,866,944 | -2,384,164 | 1.71% | 1,081,087,520 |
| 2021-12-28 | 2021-12-22 | 6.872 | 162,251,108 | +939,195 | 1.74% | 1,115,051,056 |
| 2021-12-23 | 2021-12-21 | 6.831 | 161,311,913 | -794,874 | 1.73% | 1,101,944,973 |
| 2021-12-22 | 2021-12-20 | 6.735 | 162,106,787 | -2,701,393 | 1.74% | 1,091,778,043 |
| 2021-12-21 | 2021-12-17 | 6.707 | 164,808,180 | +3,462,549 | 1.77% | 1,105,441,242 |
| 2021-12-20 | 2021-12-16 | 6.611 | 161,345,631 | +2,058,612 | 1.73% | 1,066,692,801 |
| 2021-12-17 | 2021-12-15 | 6.680 | 159,287,019 | +1,169,975 | 1.71% | 1,064,029,654 |
| 2021-12-16 | 2021-12-14 | 6.707 | 158,117,044 | +589,817 | 1.69% | 1,060,560,838 |
| 2021-12-15 | 2021-12-13 | 6.707 | 157,527,227 | +486,605 | 1.69% | 1,056,604,675 |
| 2021-12-14 | 2021-12-10 | 6.735 | 157,040,622 | -1,568,606 | 1.68% | 1,057,657,771 |
| 2021-12-13 | 2021-12-09 | 6.872 | 158,609,228 | +1,929,324 | 1.70% | 1,090,022,678 |
| 2021-12-10 | 2021-12-08 | 6.762 | 156,679,904 | -887,897 | 1.68% | 1,059,535,415 |
| 2021-12-09 | 2021-12-07 | 6.776 | 157,567,801 | +3,179,223 | 1.69% | 1,067,705,479 |
| 2021-12-08 | 2021-12-06 | 6.694 | 154,388,578 | -88,097 | 1.65% | 1,033,430,337 |
| 2021-12-07 | 2021-12-03 | 6.556 | 154,476,675 | +3,582,121 | 1.65% | 1,012,787,587 |
| 2021-12-06 | 2021-12-02 | 6.584 | 150,894,554 | -4,229,524 | 1.62% | 993,450,327 |
| 2021-12-03 | 2021-12-01 | 6.611 | 155,124,078 | +4,108,536 | 1.66% | 1,025,560,694 |
| 2021-12-02 | 2021-11-30 | 6.721 | 151,015,542 | -3,422,381 | 1.62% | 1,015,003,600 |
| 2021-12-01 | 2021-11-29 | 7.010 | 154,437,923 | +3,890,454 | 1.65% | 1,082,583,008 |
| 2021-11-30 | 2021-11-26 | 7.024 | 150,547,469 | -4,340,276 | 1.61% | 1,057,380,840 |
| 2021-11-29 | 2021-11-25 | 7.092 | 154,887,745 | -173,804 | 1.66% | 1,098,509,549 |
| 2021-11-26 | 2021-11-24 | 7.134 | 155,061,549 | +1,589,255 | 1.66% | 1,106,136,068 |
| 2021-11-25 | 2021-11-23 | 7.147 | 153,472,294 | -2,138,908 | 1.64% | 1,096,908,511 |
| 2021-11-24 | 2021-11-22 | 7.161 | 155,611,202 | +411,239 | 1.67% | 1,114,334,710 |
| 2021-11-23 | 2021-11-19 | 7.161 | 155,199,963 | +1,279,329 | 1.66% | 1,111,389,820 |
| 2021-11-22 | 2021-11-18 | 7.271 | 153,920,634 | +1,406,471 | 1.65% | 1,119,153,336 |
| 2021-11-19 | 2021-11-17 | 7.353 | 152,514,163 | -864,539 | 1.63% | 1,121,504,539 |
| 2021-11-18 | 2021-11-16 | 7.395 | 153,378,702 | +1,105,457 | 1.64% | 1,134,186,338 |
| 2021-11-17 | 2021-11-15 | 7.353 | 152,273,245 | -2,539,045 | 1.63% | 1,119,732,962 |
| 2021-11-16 | 2021-11-12 | 7.340 | 154,812,290 | +724,631 | 1.66% | 1,136,275,832 |
| 2021-11-15 | 2021-11-11 | 7.381 | 154,087,659 | -1,315,370 | 1.65% | 1,137,310,950 |
| 2021-11-12 | 2021-11-10 | 7.312 | 155,403,029 | +1,242,105 | 1.66% | 1,136,339,726 |
| 2021-11-11 | 2021-11-09 | 7.326 | 154,160,924 | -1,030,942 | 1.65% | 1,129,376,097 |
| 2021-11-10 | 2021-11-08 | 7.422 | 155,191,866 | +250,313 | 1.66% | 1,151,860,254 |
| 2021-11-09 | 2021-11-05 | 7.518 | 154,941,553 | +2,869,090 | 1.66% | 1,164,909,827 |
| 2021-11-08 | 2021-11-04 | 7.477 | 152,072,463 | +2,148,432 | 1.63% | 1,137,068,314 |
| 2021-11-05 | 2021-11-03 | 7.463 | 149,924,031 | -328,206 | 1.61% | 1,118,943,501 |
| 2021-11-04 | 2021-11-02 | 7.505 | 150,252,237 | +281,957 | 1.61% | 1,127,588,576 |
| 2021-11-03 | 2021-11-01 | 7.353 | 149,970,280 | -2,047,100 | 1.61% | 1,102,798,235 |
| 2021-11-02 | 2021-10-29 | 7.505 | 152,017,380 | +3,664,245 | 1.63% | 1,140,835,334 |
| 2021-11-01 | 2021-10-28 | 7.285 | 148,353,135 | -177,217 | 1.59% | 1,080,711,258 |
| 2021-10-29 | 2021-10-27 | 7.257 | 148,530,352 | +868,632 | 1.59% | 1,077,919,207 |
| 2021-10-28 | 2021-10-26 | 7.189 | 147,661,720 | -525,707 | 1.58% | 1,061,467,471 |
| 2021-10-27 | 2021-10-25 | 7.243 | 148,187,427 | -2,267,106 | 1.59% | 1,073,393,721 |
| 2021-10-26 | 2021-10-22 | 7.079 | 150,454,533 | +2,942,605 | 1.61% | 1,064,999,941 |
| 2021-10-25 | 2021-10-21 | 7.079 | 147,511,928 | -1,132,827 | 1.58% | 1,044,170,565 |
| 2021-10-22 | 2021-10-20 | 7.092 | 148,644,755 | +659,663 | 1.59% | 1,054,232,423 |
| 2021-10-21 | 2021-10-19 | 7.230 | 147,985,092 | +1,135,824 | 1.59% | 1,069,894,091 |
| 2021-10-20 | 2021-10-18 | 7.051 | 146,849,268 | -47,383 | 1.57% | 1,035,443,078 |
| 2021-10-19 | 2021-10-15 | 7.010 | 146,896,651 | +668,008 | 1.57% | 1,029,720,002 |
| 2021-10-18 | 2021-10-12 | 7.010 | 146,228,643 | -770,371 | 1.57% | 1,025,037,382 |
| 2021-10-15 | 2021-10-11 | 7.257 | 146,999,014 | +245,727 | 1.57% | 1,066,805,932 |
| 2021-10-12 | 2021-10-08 | 7.395 | 146,753,287 | -1,075,300 | 1.57% | 1,085,193,518 |
| 2021-10-11 | 2021-10-07 | 7.285 | 147,828,587 | +4,753,039 | 1.58% | 1,076,890,072 |
| 2021-10-08 | 2021-10-06 | 7.092 | 143,075,548 | -4,493,507 | 1.53% | 1,014,733,966 |
| 2021-10-07 | 2021-10-05 | 7.340 | 147,569,055 | -84,870 | 1.58% | 1,083,112,657 |
| 2021-10-06 | 2021-10-04 | 7.395 | 147,653,925 | +200,133 | 1.58% | 1,091,853,447 |
| 2021-10-05 | 2021-09-30 | 7.628 | 147,453,792 | -1,075,222 | 1.58% | 1,124,827,710 |
| 2021-10-04 | 2021-09-29 | 7.670 | 148,529,014 | +1,455 | 1.59% | 1,139,154,355 |
| 2021-09-30 | 2021-09-28 | 7.560 | 148,527,559 | +11,876 | 1.59% | 1,122,811,394 |
| 2021-09-29 | 2021-09-27 | 7.518 | 148,515,683 | -349,718 | 1.59% | 1,116,597,680 |
| 2021-09-28 | 2021-09-24 | 7.560 | 148,865,401 | -1,152,514 | 1.59% | 1,125,365,350 |
| 2021-09-27 | 2021-09-23 | 7.615 | 150,017,915 | -888,921 | 1.61% | 1,142,325,753 |
| 2021-09-24 | 2021-09-21 | 7.628 | 150,906,836 | -2,147,364 | 1.62% | 1,151,168,705 |
| 2021-09-23 | 2021-09-20 | 7.670 | 153,054,200 | -4,415,936 | 1.64% | 1,173,860,607 |
| 2021-09-21 | 2021-09-17 | 7.876 | 157,470,136 | -1,319,492 | 1.69% | 1,240,194,790 |
| 2021-09-20 | 2021-09-16 | 7.752 | 158,789,628 | -3,979,499 | 1.70% | 1,230,944,049 |
| 2021-09-17 | 2021-09-15 | 7.862 | 162,769,127 | +4,364,906 | 1.74% | 1,279,691,074 |
| 2021-09-16 | 2021-09-14 | 7.848 | 158,404,221 | +7,242,151 | 1.70% | 1,243,196,951 |
| 2021-09-15 | 2021-09-13 | 8.082 | 151,162,070 | +970,729 | 1.62% | 1,221,679,354 |
| 2021-09-14 | 2021-09-10 | 8.219 | 150,191,341 | -5,915,597 | 1.61% | 1,234,477,438 |
| 2021-09-13 | 2021-09-09 | 8.041 | 156,106,938 | -59,222,285 | 1.67% | 1,255,206,412 |
| 2021-09-10 | 2021-09-08 | 7.917 | 215,329,223 | -174,701,609 | 2.31% | 1,704,757,205 |
| 2021-09-09 | 2021-09-07 | 8.288 | 390,030,832 | -129,186,232 | 4.18% | 3,232,610,129 |
| 2021-09-08 | 2021-09-06 | 8.439 | 519,217,064 | +499,459,644 | 5.56% | 4,381,818,716 |
| 2021-09-07 | 2021-09-03 | 8.398 | 19,757,420 | +346,678 | 0.18% | 165,923,737 |
| 2021-09-06 | 2021-09-02 | 8.714 | 19,410,742 | +8,157,656 | 0.18% | 169,148,625 |
| 2021-09-03 | 2021-09-01 | 9.140 | 11,253,086 | +3,722,301 | 0.10% | 102,856,173 |
| 2021-09-02 | 2021-08-31 | 9.278 | 7,530,785 | +1,478,018 | 0.07% | 69,868,449 |
| 2021-09-01 | 2021-08-30 | 8.673 | 6,052,767 | +570,400 | 0.06% | 52,495,297 |
| 2021-08-31 | 2021-08-27 | 8.604 | 5,482,367 | +4,638,979 | 0.05% | 47,171,481 |
| 2021-08-30 | 2021-08-26 | 8.453 | 843,388 | -469,035,013 | 0.01% | 7,129,181 |
| 2021-08-27 | 2021-08-25 | 8.481 | 469,878,401 | -5,360,313 | 4.38% | 3,984,810,968 |
| 2021-08-26 | 2021-08-24 | 8.412 | 475,238,714 | +1,717,746 | 4.43% | 3,997,880,244 |
| 2021-08-25 | 2021-08-23 | 8.482 | 473,520,968 | +272,361,223 | 4.41% | 4,016,242,380 |
| 2021-08-24 | 2021-08-20 | 8.094 | 201,159,745 | -17,579,662 | 1.89% | 1,628,107,966 |
| 2021-08-23 | 2021-08-19 | 7.719 | 218,739,407 | +155,732,387 | 2.06% | 1,688,540,584 |
| 2021-08-20 | 2021-08-18 | 8.246 | 63,007,020 | -24,551,300 | 0.59% | 519,559,372 |
| 2021-08-19 | 2021-08-17 | 9.299 | 87,558,320 | +37,674,732 | 0.82% | 814,233,971 |
| 2021-08-18 | 2021-08-16 | 9.327 | 49,883,588 | -158,945,239 | 0.47% | 465,266,759 |
| 2021-08-17 | 2021-08-13 | 9.105 | 208,828,827 | +576,341 | 1.96% | 1,901,450,816 |
| 2021-08-16 | 2021-08-12 | 8.814 | 208,252,486 | -629,919 | 1.96% | 1,835,593,824 |
| 2021-08-13 | 2021-08-11 | 8.911 | 208,882,405 | +403,711 | 1.96% | 1,861,410,287 |
| 2021-08-12 | 2021-08-10 | 8.870 | 208,478,694 | -56,615,475 | 1.96% | 1,849,144,838 |
| 2021-08-11 | 2021-08-09 | 8.953 | 265,094,169 | +29,359,438 | 2.49% | 2,373,350,995 |
| 2021-08-10 | 2021-08-06 | 8.717 | 235,734,731 | -921,428 | 2.22% | 2,054,960,580 |
| 2021-08-09 | 2021-08-05 | 8.870 | 236,656,159 | -2,631,268 | 2.22% | 2,099,070,684 |
| 2021-08-06 | 2021-08-04 | 8.897 | 239,287,427 | +28,673,471 | 2.25% | 2,129,041,788 |
| 2021-08-05 | 2021-08-03 | 9.133 | 210,613,956 | -4,234,186 | 1.98% | 1,923,542,728 |
| 2021-08-04 | 2021-08-02 | 9.050 | 214,848,142 | -4,234,302 | 2.02% | 1,944,348,284 |
| 2021-08-03 | 2021-07-30 | 8.925 | 219,082,444 | +44,055,559 | 2.06% | 1,955,341,970 |
| 2021-08-02 | 2021-07-29 | 8.606 | 175,026,885 | +10,146,643 | 1.64% | 1,506,349,132 |
| 2021-07-30 | 2021-07-28 | 8.329 | 164,880,242 | -560,035 | 1.55% | 1,373,321,964 |
| 2021-07-29 | 2021-07-27 | 8.329 | 165,440,277 | -1,223,400 | 1.55% | 1,377,986,612 |
| 2021-07-28 | 2021-07-26 | 8.606 | 166,663,677 | -945,240 | 1.57% | 1,434,372,126 |
| 2021-07-27 | 2021-07-23 | 8.717 | 167,608,917 | +392,634 | 1.58% | 1,461,090,251 |
| 2021-07-26 | 2021-07-22 | 8.759 | 167,216,283 | -1,326,583 | 1.57% | 1,464,619,869 |
| 2021-07-23 | 2021-07-21 | 8.593 | 168,542,866 | +83,594 | 1.58% | 1,448,209,333 |
| 2021-07-22 | 2021-07-20 | 8.690 | 168,459,272 | -5,633,557 | 1.58% | 1,463,833,690 |
| 2021-07-21 | 2021-07-19 | 8.745 | 174,092,829 | -2,452,934 | 1.64% | 1,522,437,664 |
| 2021-07-20 | 2021-07-16 | 9.119 | 176,545,763 | -1,839,864 | 1.66% | 1,609,950,304 |
| 2021-07-19 | 2021-07-15 | 9.050 | 178,385,627 | +6,467,932 | 1.68% | 1,614,367,174 |
| 2021-07-16 | 2021-07-14 | 8.967 | 171,917,695 | -12,053,505 | 1.62% | 1,541,537,656 |
| 2021-07-15 | 2021-07-13 | 9.161 | 183,971,200 | +2,184,046 | 1.73% | 1,685,313,029 |
| 2021-07-14 | 2021-07-12 | 9.064 | 181,787,154 | -3,598,766 | 1.71% | 1,647,669,932 |
| 2021-07-13 | 2021-07-09 | 9.161 | 185,385,920 | -485,969 | 1.74% | 1,698,272,917 |
| 2021-07-12 | 2021-07-08 | 9.285 | 185,871,889 | +670,795 | 1.75% | 1,725,908,601 |
| 2021-07-09 | 2021-07-07 | 9.493 | 185,201,094 | +46,540 | 1.74% | 1,758,180,249 |
| 2021-07-08 | 2021-07-06 | 9.493 | 185,154,554 | -169,197 | 1.74% | 1,757,738,428 |
| 2021-07-07 | 2021-07-05 | 9.674 | 185,323,751 | +88,997 | 1.74% | 1,792,733,699 |
| 2021-07-06 | 2021-07-02 | 9.549 | 185,234,754 | -52,918 | 1.74% | 1,768,768,407 |
| 2021-07-05 | 2021-06-30 | 9.674 | 185,287,672 | -521,686 | 1.74% | 1,792,384,688 |
| 2021-07-02 | 2021-06-29 | 9.646 | 185,809,358 | +359,697 | 1.75% | 1,792,280,997 |
| 2021-06-30 | 2021-06-28 | 9.701 | 185,449,661 | +1,574,905 | 1.74% | 1,799,091,955 |
| 2021-06-29 | 2021-06-25 | 9.590 | 183,874,756 | -742,217 | 1.73% | 1,763,426,982 |
| 2021-06-28 | 2021-06-24 | 9.618 | 184,616,973 | +5,157,425 | 1.74% | 1,775,662,300 |
| 2021-06-25 | 2021-06-23 | 9.660 | 179,459,548 | +3,781,168 | 1.69% | 1,733,519,077 |
| 2021-06-24 | 2021-06-22 | 9.687 | 175,678,380 | -2,701,579 | 1.65% | 1,701,863,686 |
| 2021-06-23 | 2021-06-21 | 9.715 | 178,379,959 | +3,022,928 | 1.68% | 1,732,979,221 |
| 2021-06-22 | 2021-06-18 | 9.854 | 175,357,031 | +101,275 | 1.65% | 1,727,913,756 |
| 2021-06-21 | 2021-06-17 | 9.798 | 175,255,756 | +953,537 | 1.65% | 1,717,200,404 |
| 2021-06-18 | 2021-06-16 | 9.840 | 174,302,219 | -4,069,221 | 1.64% | 1,715,104,326 |
| 2021-06-17 | 2021-06-15 | 9.840 | 178,371,440 | -7,359,751 | 1.68% | 1,755,144,772 |
| 2021-06-16 | 2021-06-11 | 9.937 | 185,731,191 | +5,506,432 | 1.75% | 1,845,581,707 |
| 2021-06-15 | 2021-06-10 | 10.006 | 180,224,759 | +198,067 | 1.69% | 1,803,353,756 |
| 2021-06-11 | 2021-06-09 | 10.131 | 180,026,692 | -20,325,243 | 1.69% | 1,823,826,644 |
| 2021-06-10 | 2021-06-08 | 10.200 | 200,351,935 | -3,284,167 | 1.88% | 2,043,622,301 |
| 2021-06-09 | 2021-06-07 | 10.159 | 203,636,102 | +54,042,197 | 1.91% | 2,068,654,811 |
| 2021-06-08 | 2021-06-04 | 9.781 | 149,593,905 | +10,639,267 | 1.41% | 1,463,125,288 |
| 2021-06-07 | 2021-06-03 | 9.781 | 138,954,638 | -1,701,204 | 1.31% | 1,359,066,365 |
| 2021-06-04 | 2021-06-02 | 9.781 | 140,655,842 | +4,396,438 | 1.32% | 1,375,705,242 |
| 2021-06-03 | 2021-06-01 | 9.385 | 136,259,404 | -667,446 | 1.30% | 1,278,858,555 |
| 2021-06-02 | 2021-05-31 | 9.357 | 136,926,850 | +1,001,291 | 1.31% | 1,281,257,818 |
| 2021-06-01 | 2021-05-28 | 9.442 | 135,925,559 | +86,863 | 1.30% | 1,283,398,798 |
| 2021-05-31 | 2021-05-27 | 9.625 | 135,838,696 | -1,761,988 | 1.30% | 1,307,501,697 |
| 2021-05-28 | 2021-05-26 | 9.498 | 137,600,684 | -359,513 | 1.32% | 1,306,983,304 |
| 2021-05-27 | 2021-05-25 | 9.512 | 137,960,197 | +694,540 | 1.32% | 1,312,345,194 |
| 2021-05-26 | 2021-05-24 | 9.400 | 137,265,657 | -4,264,092 | 1.31% | 1,290,240,010 |
| 2021-05-25 | 2021-05-21 | 9.428 | 141,529,749 | -2,973,462 | 1.35% | 1,334,315,656 |
| 2021-05-24 | 2021-05-20 | 9.400 | 144,503,211 | +2,293,181 | 1.38% | 1,358,270,003 |
| 2021-05-21 | 2021-05-18 | 9.597 | 142,210,030 | -104,089 | 1.36% | 1,364,814,172 |
| 2021-05-20 | 2021-05-17 | 9.456 | 142,314,119 | +214,650 | 1.36% | 1,345,727,645 |
| 2021-05-18 | 2021-05-14 | 9.512 | 142,099,469 | +1,452,730 | 1.36% | 1,351,719,983 |
| 2021-05-17 | 2021-05-13 | 9.512 | 140,646,739 | +483,032 | 1.35% | 1,337,900,902 |
| 2021-05-14 | 2021-05-12 | 9.484 | 140,163,707 | +1,092,200 | 1.34% | 1,329,349,666 |
| 2021-05-13 | 2021-05-11 | 9.541 | 139,071,507 | -1,927,694 | 1.33% | 1,326,842,089 |
| 2021-05-12 | 2021-05-10 | 9.668 | 140,999,201 | +2,529,829 | 1.35% | 1,363,143,591 |
| 2021-05-11 | 2021-05-07 | 9.696 | 138,469,372 | -459,160 | 1.33% | 1,342,594,434 |
| 2021-05-10 | 2021-05-06 | 9.724 | 138,928,532 | +1,063,229 | 1.33% | 1,350,967,967 |
| 2021-05-07 | 2021-05-05 | 9.640 | 137,865,303 | +190,619 | 1.32% | 1,328,954,359 |
| 2021-05-06 | 2021-05-04 | 9.527 | 137,674,684 | -1,463,871 | 1.32% | 1,311,572,324 |
| 2021-05-05 | 2021-05-03 | 9.498 | 139,138,555 | +626,349 | 1.33% | 1,321,590,584 |
| 2021-05-04 | 2021-04-30 | 9.583 | 138,512,206 | -765,768 | 1.33% | 1,327,370,627 |
| 2021-05-03 | 2021-04-29 | 9.837 | 139,277,974 | -1,843,724 | 1.33% | 1,370,091,593 |
| 2021-04-30 | 2021-04-28 | 9.696 | 141,121,698 | +3,011,982 | 1.35% | 1,368,311,299 |
| 2021-04-29 | 2021-04-27 | 9.400 | 138,109,716 | -1,280,295 | 1.32% | 1,298,173,813 |
| 2021-04-28 | 2021-04-26 | 9.357 | 139,390,011 | +1,471,331 | 1.33% | 1,304,306,214 |
| 2021-04-27 | 2021-04-23 | 9.428 | 137,918,680 | -2,255,997 | 1.32% | 1,300,271,181 |
| 2021-04-26 | 2021-04-22 | 9.470 | 140,174,677 | +2,677,216 | 1.34% | 1,327,475,355 |
| 2021-04-23 | 2021-04-21 | 9.442 | 137,497,461 | -1,693,676 | 1.32% | 1,298,240,577 |
| 2021-04-22 | 2021-04-20 | 9.484 | 139,191,137 | -2,728,248 | 1.33% | 1,320,125,555 |
| 2021-04-21 | 2021-04-19 | 9.428 | 141,919,385 | -3,675,029 | 1.36% | 1,337,989,070 |
| 2021-04-20 | 2021-04-16 | 9.555 | 145,594,414 | +718,681 | 1.39% | 1,391,130,153 |
| 2021-04-19 | 2021-04-15 | 9.456 | 144,875,733 | -830,046 | 1.39% | 1,369,950,363 |
| 2021-04-16 | 2021-04-14 | 9.428 | 145,705,779 | -72,132,746 | 1.39% | 1,373,686,475 |
| 2021-04-15 | 2021-04-13 | 9.371 | 217,838,525 | -341,909 | 2.08% | 2,041,442,490 |
| 2021-04-14 | 2021-04-12 | 9.583 | 218,180,434 | +174,611,062 | 2.09% | 2,090,835,948 |
| 2021-04-13 | 2021-04-09 | 9.767 | 43,569,372 | -3,670,506 | 0.42% | 425,521,764 |
| 2021-04-12 | 2021-04-08 | 9.894 | 47,239,878 | -4,630,516 | 0.45% | 467,370,362 |
| 2021-04-09 | 2021-04-07 | 9.724 | 51,870,394 | +4,433,497 | 0.50% | 504,397,763 |
| 2021-04-08 | 2021-04-01 | 9.456 | 47,436,897 | +6,542,347 | 0.45% | 448,565,077 |
| 2021-04-07 | 2021-03-31 | 8.891 | 40,894,550 | +2,010,053 | 0.39% | 363,613,807 |
| 2021-04-01 | 2021-03-30 | 10.190 | 38,884,497 | +5,855,905 | 0.37% | 396,230,649 |
| 2021-03-31 | 2021-03-29 | 9.936 | 33,028,592 | +2,102,063 | 0.32% | 328,168,659 |
| 2021-03-30 | 2021-03-26 | 10.006 | 30,926,529 | +3,947,458 | 0.30% | 309,465,185 |
| 2021-03-29 | 2021-03-25 | 9.908 | 26,979,071 | -53,667 | 0.26% | 267,299,709 |
| 2021-03-26 | 2021-03-24 | 9.823 | 27,032,738 | -77,228 | 0.26% | 265,542,266 |
| 2021-03-25 | 2021-03-23 | 9.865 | 27,109,966 | -4,043,598 | 0.26% | 267,448,725 |
| 2021-03-24 | 2021-03-22 | 9.992 | 31,153,564 | +2,427,909 | 0.30% | 311,297,317 |
| 2021-03-23 | 2021-03-19 | 9.936 | 28,725,655 | -3,607,527 | 0.27% | 285,415,124 |
| 2021-03-22 | 2021-03-18 | 10.133 | 32,333,182 | +1,808,496 | 0.31% | 327,647,813 |
| 2021-03-19 | 2021-03-17 | 10.148 | 30,524,686 | -178,999 | 0.29% | 309,752,256 |
| 2021-03-18 | 2021-03-16 | 10.289 | 30,703,685 | +1,515,776 | 0.29% | 315,902,027 |
| 2021-03-17 | 2021-03-15 | 10.190 | 29,187,909 | -31,543 | 0.28% | 297,423,010 |
| 2021-03-16 | 2021-03-12 | 10.204 | 29,219,452 | +941,963 | 0.28% | 298,156,819 |
| 2021-03-15 | 2021-03-11 | 10.486 | 28,277,489 | -1,174,731 | 0.27% | 296,526,860 |
| 2021-03-12 | 2021-03-10 | 10.430 | 29,452,220 | -2,293,885 | 0.28% | 307,182,773 |
| 2021-03-11 | 2021-03-09 | 10.105 | 31,746,105 | -3,197,698 | 0.30% | 320,802,581 |
| 2021-03-10 | 2021-03-08 | 10.176 | 34,943,803 | +8,172,338 | 0.33% | 355,582,039 |
| 2021-03-09 | 2021-03-05 | 9.879 | 26,771,465 | +2,547,738 | 0.26% | 264,487,140 |
| 2021-03-08 | 2021-03-04 | 9.908 | 24,223,727 | +1,003,407 | 0.23% | 240,000,672 |
| 2021-03-05 | 2021-03-03 | 9.879 | 23,220,320 | -6,197,592 | 0.22% | 229,403,808 |
| 2021-03-04 | 2021-03-02 | 9.724 | 29,417,912 | +5,870,803 | 0.28% | 286,065,477 |
| 2021-03-03 | 2021-03-01 | 9.682 | 23,547,109 | -5,801,121 | 0.23% | 227,979,655 |
| 2021-03-02 | 2021-02-26 | 9.823 | 29,348,230 | -5,574,455 | 0.28% | 288,287,317 |
| 2021-03-01 | 2021-02-25 | 9.823 | 34,922,685 | +4,804,415 | 0.33% | 343,045,123 |
| 2021-02-26 | 2021-02-24 | 9.484 | 30,118,270 | +6,621,509 | 0.29% | 285,649,638 |
| 2021-02-25 | 2021-02-23 | 9.456 | 23,496,761 | -2,489,737 | 0.22% | 222,186,253 |
| 2021-02-24 | 2021-02-22 | 9.597 | 25,986,498 | +4,471,889 | 0.25% | 249,396,901 |
| 2021-02-23 | 2021-02-19 | 9.160 | 21,514,609 | +342,055 | 0.21% | 197,066,379 |
| 2021-02-22 | 2021-02-18 | 9.188 | 21,172,554 | +91,747 | 0.20% | 194,530,911 |
| 2021-02-19 | 2021-02-17 | 9.216 | 21,080,807 | +573,214 | 0.20% | 194,282,998 |
| 2021-02-18 | 2021-02-16 | 9.174 | 20,507,593 | -235,998 | 0.20% | 188,131,895 |
| 2021-02-17 | 2021-02-11 | 9.075 | 20,743,591 | +348,780 | 0.20% | 188,247,534 |
| 2021-02-16 | 2021-02-09 | 8.849 | 20,394,811 | +14,253 | 0.20% | 180,476,894 |
| 2021-02-10 | 2021-02-08 | 8.891 | 20,380,558 | +37,902 | 0.20% | 181,213,689 |
| 2021-02-09 | 2021-02-05 | 8.962 | 20,342,656 | -828,150 | 0.19% | 182,312,213 |
| 2021-02-08 | 2021-02-04 | 8.849 | 21,170,806 | +21,628 | 0.20% | 187,343,796 |
| 2021-02-05 | 2021-02-03 | 9.075 | 21,149,178 | +2,024,267 | 0.20% | 191,928,226 |
| 2021-02-04 | 2021-02-02 | 8.877 | 19,124,911 | +866,076 | 0.18% | 169,779,188 |
| 2021-02-03 | 2021-02-01 | 8.906 | 18,258,835 | -89,213 | 0.17% | 162,606,090 |
| 2021-02-02 | 2021-01-29 | 8.891 | 18,348,048 | -272,844 | 0.18% | 163,141,631 |
| 2021-02-01 | 2021-01-28 | 9.089 | 18,620,892 | -1,348,154 | 0.18% | 169,246,903 |
| 2021-01-29 | 2021-01-27 | 9.103 | 19,969,046 | +1,016,748 | 0.19% | 181,782,225 |
| 2021-01-28 | 2021-01-26 | 9.146 | 18,952,298 | +211,930 | 0.18% | 173,329,013 |
| 2021-01-27 | 2021-01-25 | 9.174 | 18,740,368 | +479,679 | 0.18% | 171,919,783 |
| 2021-01-26 | 2021-01-22 | 9.202 | 18,260,689 | +200,099 | 0.17% | 168,034,763 |
| 2021-01-25 | 2021-01-21 | 9.569 | 18,060,590 | -8,906,576 | 0.17% | 172,820,800 |
| 2021-01-22 | 2021-01-20 | 9.611 | 26,967,166 | +7,801,603 | 0.26% | 259,189,141 |
| 2021-01-21 | 2021-01-19 | 9.781 | 19,165,563 | +521,328 | 0.18% | 187,451,620 |
| 2021-01-20 | 2021-01-18 | 9.315 | 18,644,235 | -125,717 | 0.18% | 173,669,233 |
| 2021-01-19 | 2021-01-15 | 9.244 | 18,769,952 | -205,480 | 0.18% | 173,515,727 |
| 2021-01-18 | 2021-01-14 | 9.315 | 18,975,432 | +376,823 | 0.18% | 176,754,301 |
| 2021-01-15 | 2021-01-13 | 9.484 | 18,598,609 | -26,095 | 0.18% | 176,394,127 |
| 2021-01-14 | 2021-01-12 | 9.400 | 18,624,704 | -170,761 | 0.18% | 175,064,461 |
| 2021-01-13 | 2021-01-11 | 9.456 | 18,795,465 | -26,570 | 0.18% | 177,730,622 |
| 2021-01-12 | 2021-01-08 | 9.654 | 18,822,035 | +320,338 | 0.18% | 181,700,893 |
| 2021-01-11 | 2021-01-07 | 9.724 | 18,501,697 | -443,146 | 0.18% | 179,914,087 |
| 2021-01-08 | 2021-01-06 | 9.964 | 18,944,843 | -674,178 | 0.18% | 188,768,748 |
| 2021-01-07 | 2021-01-05 | 10.119 | 19,619,021 | +1,076,276 | 0.19% | 198,532,161 |
| 2021-01-06 | 2021-01-04 | 9.484 | 18,542,745 | -128,955 | 0.18% | 175,864,298 |
| 2021-01-05 | 2020-12-31 | 9.174 | 18,671,700 | +160,130 | 0.18% | 171,289,839 |
| 2021-01-04 | 2020-12-29 | 9.160 | 18,511,570 | -2,547,198 | 0.18% | 169,559,580 |
| 2020-12-30 | 2020-12-28 | 9.061 | 21,058,768 | +2,181,584 | 0.20% | 190,810,545 |
| 2020-12-29 | 2020-12-24 | 8.976 | 18,877,184 | -804,256 | 0.18% | 169,444,980 |
| 2020-12-28 | 2020-12-22 | 9.004 | 19,681,440 | +1,060,687 | 0.19% | 177,219,673 |
| 2020-12-23 | 2020-12-21 | 9.160 | 18,620,753 | -266,381 | 0.18% | 170,559,659 |
| 2020-12-22 | 2020-12-18 | 9.244 | 18,887,134 | -72,553 | 0.18% | 174,598,997 |
| 2020-12-21 | 2020-12-17 | 9.216 | 18,959,687 | +306,314 | 0.18% | 174,734,526 |
| 2020-12-18 | 2020-12-16 | 9.216 | 18,653,373 | +8,984 | 0.18% | 171,911,504 |
| 2020-12-17 | 2020-12-15 | 9.131 | 18,644,389 | +211,922 | 0.18% | 170,249,882 |
| 2020-12-16 | 2020-12-14 | 9.174 | 18,432,467 | -3,085,400 | 0.18% | 169,095,171 |
| 2020-12-15 | 2020-12-11 | 9.188 | 21,517,867 | +2,442,083 | 0.21% | 197,703,606 |
| 2020-12-14 | 2020-12-10 | 9.160 | 19,075,784 | -18,104 | 0.18% | 174,727,586 |
| 2020-12-11 | 2020-12-09 | 9.244 | 19,093,888 | -2,937,959 | 0.18% | 176,510,300 |
| 2020-12-10 | 2020-12-08 | 9.456 | 22,031,847 | +2,793,612 | 0.21% | 208,333,971 |
| 2020-12-09 | 2020-12-07 | 9.527 | 19,238,235 | -1,651,650 | 0.18% | 183,275,065 |
| 2020-12-08 | 2020-12-04 | 9.555 | 20,889,885 | +1,074,501 | 0.20% | 199,599,340 |
| 2020-12-07 | 2020-12-03 | 9.456 | 19,815,384 | +975,308 | 0.19% | 187,375,014 |
| 2020-12-04 | 2020-12-02 | 9.188 | 18,840,076 | -272,427 | 0.18% | 173,100,380 |
| 2020-12-03 | 2020-12-01 | 9.047 | 19,112,503 | -627,394 | 0.18% | 172,905,966 |
| 2020-12-02 | 2020-11-30 | 8.934 | 19,739,897 | -385,481 | 0.19% | 176,353,050 |
| 2020-12-01 | 2020-11-27 | 9.258 | 20,125,378 | +216,593 | 0.19% | 186,329,779 |
| 2020-11-30 | 2020-11-26 | 9.117 | 19,908,785 | +384,636 | 0.19% | 181,514,639 |
| 2020-11-27 | 2020-11-25 | 9.343 | 19,524,149 | -951,210 | 0.19% | 182,416,654 |
| 2020-11-26 | 2020-11-24 | 9.371 | 20,475,359 | -479,921 | 0.20% | 191,881,890 |
| 2020-11-25 | 2020-11-23 | 9.414 | 20,955,280 | -9,101,356 | 0.20% | 197,266,657 |
| 2020-11-24 | 2020-11-20 | 9.343 | 30,056,636 | +8,581,431 | 0.29% | 280,823,045 |
| 2020-11-23 | 2020-11-19 | 9.484 | 21,475,205 | +2,006,053 | 0.21% | 203,676,524 |
| 2020-11-20 | 2020-11-18 | 9.512 | 19,469,152 | -46,410 | 0.19% | 185,200,142 |
| 2020-11-19 | 2020-11-17 | 9.484 | 19,515,562 | -18,896 | 0.19% | 185,090,751 |
| 2020-11-18 | 2020-11-16 | 9.470 | 19,534,458 | +197,077 | 0.19% | 184,994,267 |
| 2020-11-17 | 2020-11-13 | 9.456 | 19,337,381 | -639,624 | 0.19% | 182,855,000 |
| 2020-11-16 | 2020-11-12 | 9.244 | 19,977,005 | -1,165,028 | 0.19% | 184,674,130 |
| 2020-11-13 | 2020-11-11 | 9.343 | 21,142,033 | +332,439 | 0.20% | 197,532,754 |
| 2020-11-12 | 2020-11-10 | 9.385 | 20,809,594 | +392,177 | 0.20% | 195,307,821 |
| 2020-11-11 | 2020-11-09 | 9.075 | 20,417,417 | +98,841 | 0.20% | 185,287,514 |
| 2020-11-10 | 2020-11-06 | 9.047 | 20,318,576 | -38,872 | 0.19% | 183,817,003 |
| 2020-11-09 | 2020-11-05 | 8.821 | 20,357,448 | +583,068 | 0.19% | 179,571,634 |
| 2020-11-06 | 2020-11-04 | 8.609 | 19,774,380 | -272,102 | 0.19% | 170,242,149 |
| 2020-11-05 | 2020-11-03 | 8.525 | 20,046,482 | -550,141 | 0.19% | 170,887,183 |
| 2020-11-04 | 2020-11-02 | 8.398 | 20,596,623 | +269,766 | 0.20% | 172,960,674 |
| 2020-11-03 | 2020-10-30 | 8.595 | 20,326,857 | -1,499,835 | 0.19% | 174,711,667 |
| 2020-11-02 | 2020-10-29 | 8.934 | 21,826,692 | -499,858 | 0.21% | 194,996,139 |
| 2020-10-30 | 2020-10-28 | 9.414 | 22,326,550 | +605,376 | 0.21% | 210,175,377 |
| 2020-10-29 | 2020-10-27 | 8.807 | 21,721,174 | -399,584 | 0.21% | 191,294,405 |
| 2020-10-28 | 2020-10-23 | 8.934 | 22,120,758 | -123,642 | 0.21% | 197,623,277 |
| 2020-10-27 | 2020-10-22 | 8.962 | 22,244,400 | -441,149 | 0.21% | 199,355,767 |
| 2020-10-23 | 2020-10-21 | 8.863 | 22,685,549 | +1,510,316 | 0.22% | 201,068,168 |
| 2020-10-22 | 2020-10-20 | 8.779 | 21,175,233 | +168,879 | 0.20% | 185,888,689 |
| 2020-10-21 | 2020-10-19 | 8.722 | 21,006,354 | +867,968 | 0.20% | 183,220,278 |
| 2020-10-20 | 2020-10-16 | 8.581 | 20,138,386 | -699,693 | 0.19% | 172,807,514 |
| 2020-10-19 | 2020-10-15 | 8.567 | 20,838,079 | -1,897,211 | 0.20% | 178,517,483 |
| 2020-10-16 | 2020-10-14 | 8.736 | 22,735,290 | -982,269 | 0.22% | 198,621,167 |
| 2020-10-15 | 2020-10-12 | 8.835 | 23,717,559 | +6,414,090 | 0.23% | 209,545,677 |
| 2020-10-14 | 2020-10-09 | 8.821 | 17,303,469 | -6,251,105 | 0.17% | 152,632,697 |
| 2020-10-12 | 2020-10-08 | 9.004 | 23,554,574 | -1,372,801 | 0.23% | 212,094,944 |
| 2020-10-09 | 2020-10-07 | 9.244 | 24,927,375 | +5,582,950 | 0.24% | 230,437,009 |
| 2020-10-08 | 2020-10-06 | 9.230 | 19,344,425 | -2,287,909 | 0.19% | 178,553,331 |
| 2020-10-07 | 2020-10-05 | 8.990 | 21,632,334 | +1,920,503 | 0.21% | 194,481,007 |
| 2020-10-06 | 2020-09-30 | 8.863 | 19,711,831 | +1,028,449 | 0.19% | 174,711,299 |
| 2020-10-05 | 2020-09-29 | 8.877 | 18,683,382 | -964,326 | 0.18% | 165,859,565 |
| 2020-09-30 | 2020-09-28 | 8.849 | 19,647,708 | -92,634 | 0.19% | 173,865,662 |
| 2020-09-29 | 2020-09-25 | 8.906 | 19,740,342 | -420,874 | 0.19% | 175,799,815 |
| 2020-09-28 | 2020-09-24 | 8.990 | 20,161,216 | +243,351 | 0.19% | 181,255,226 |
| 2020-09-25 | 2020-09-23 | 8.976 | 19,917,865 | +855,539 | 0.19% | 178,786,319 |
| 2020-09-24 | 2020-09-22 | 9.075 | 19,062,326 | -820,451 | 0.18% | 172,990,099 |
| 2020-09-23 | 2020-09-21 | 9.230 | 19,882,777 | -88,808 | 0.19% | 183,522,439 |
| 2020-09-22 | 2020-09-18 | 9.470 | 19,971,585 | +1,690,328 | 0.19% | 189,133,925 |
| 2020-09-21 | 2020-09-17 | 9.456 | 18,281,257 | -15,942 | 0.18% | 172,868,252 |
| 2020-09-18 | 2020-09-16 | 9.428 | 18,297,199 | +521,487 | 0.18% | 172,502,525 |
| 2020-09-17 | 2020-09-15 | 9.400 | 17,775,712 | -337,620 | 0.17% | 167,084,290 |
| 2020-09-16 | 2020-09-14 | 9.371 | 18,113,332 | +888,866 | 0.17% | 169,746,493 |
| 2020-09-15 | 2020-09-11 | 9.343 | 17,224,466 | +30,467 | 0.16% | 160,930,418 |
| 2020-09-14 | 2020-09-10 | 9.131 | 17,193,999 | -299,741 | 0.16% | 157,005,751 |
| 2020-09-11 | 2020-09-09 | 9.216 | 17,493,740 | +54,557 | 0.17% | 161,224,200 |
| 2020-09-10 | 2020-09-08 | 9.146 | 17,439,183 | -358,522 | 0.17% | 159,490,759 |
| 2020-09-09 | 2020-09-07 | 9.146 | 17,797,705 | -790,379 | 0.17% | 162,769,636 |
| 2020-09-08 | 2020-09-04 | 9.343 | 18,588,084 | +1,207,710 | 0.18% | 173,670,877 |
| 2020-09-07 | 2020-09-03 | 9.527 | 17,380,374 | -22,204 | 0.17% | 165,575,957 |
| 2020-09-04 | 2020-09-02 | 9.512 | 17,402,578 | +857,204 | 0.17% | 165,541,874 |
| 2020-09-03 | 2020-09-01 | 9.442 | 16,545,374 | -327,002 | 0.16% | 156,220,164 |
| 2020-09-02 | 2020-08-31 | 9.442 | 16,872,376 | +65,836 | 0.16% | 159,307,692 |
| 2020-09-01 | 2020-08-28 | 9.569 | 16,806,540 | +117,613 | 0.16% | 160,820,864 |
| 2020-08-31 | 2020-08-27 | 9.400 | 16,688,927 | -84,304 | 0.16% | 156,868,963 |
| 2020-08-28 | 2020-08-26 | 9.442 | 16,773,231 | +144,724 | 0.16% | 158,371,572 |
| 2020-08-27 | 2020-08-25 | 9.611 | 16,628,507 | +191,242 | 0.16% | 159,821,334 |
| 2020-08-26 | 2020-08-24 | 9.654 | 16,437,265 | +220,354 | 0.16% | 158,679,214 |
| 2020-08-25 | 2020-08-21 | 9.711 | 16,216,911 | -10,238 | 0.16% | 157,475,947 |
| 2020-08-24 | 2020-08-20 | 9.640 | 16,227,149 | +114,573 | 0.16% | 156,421,811 |
| 2020-08-21 | 2020-08-19 | 9.810 | 16,112,576 | +12,661 | 0.16% | 158,066,364 |
| 2020-08-20 | 2020-08-18 | 9.867 | 16,099,915 | -43,256 | 0.16% | 158,857,764 |
| 2020-08-19 | 2020-08-17 | 9.782 | 16,143,171 | +76,314 | 0.16% | 157,907,471 |
| 2020-08-18 | 2020-08-14 | 9.739 | 16,066,857 | +209,147 | 0.16% | 156,475,696 |
| 2020-08-17 | 2020-08-13 | 9.782 | 15,857,710 | -2,435,718 | 0.15% | 155,115,180 |
| 2020-08-14 | 2020-08-12 | 9.540 | 18,293,428 | +2,343,930 | 0.18% | 174,519,117 |
| 2020-08-13 | 2020-08-11 | 10.265 | 15,949,498 | +54,159 | 0.15% | 163,722,968 |
| 2020-08-12 | 2020-08-10 | 9.995 | 15,895,339 | +12,658 | 0.15% | 158,873,152 |
| 2020-08-11 | 2020-08-07 | 9.881 | 15,882,681 | -787,409 | 0.15% | 156,940,131 |
| 2020-08-10 | 2020-08-06 | 10.137 | 16,670,090 | +336,935 | 0.16% | 168,986,833 |
| 2020-08-07 | 2020-08-05 | 10.151 | 16,333,155 | -855 | 0.16% | 165,803,498 |
| 2020-08-06 | 2020-08-04 | 10.052 | 16,334,010 | +186,038 | 0.16% | 164,186,567 |
| 2020-08-05 | 2020-08-03 | 9.995 | 16,147,972 | -533,754 | 0.16% | 161,398,207 |
| 2020-08-04 | 2020-07-31 | 9.796 | 16,681,726 | +41,850 | 0.16% | 163,412,622 |
| 2020-08-03 | 2020-07-30 | 9.810 | 16,639,876 | -24,266 | 0.16% | 163,239,242 |
| 2020-07-31 | 2020-07-29 | 9.739 | 16,664,142 | -195,870 | 0.16% | 162,292,676 |
| 2020-07-30 | 2020-07-28 | 9.625 | 16,860,012 | +1,202,639 | 0.16% | 162,282,594 |
| 2020-07-29 | 2020-07-27 | 9.526 | 15,657,373 | -21,101 | 0.15% | 149,148,570 |
| 2020-07-28 | 2020-07-24 | 9.654 | 15,678,474 | +21,101 | 0.15% | 151,355,761 |
| 2020-07-27 | 2020-07-23 | 9.924 | 15,657,373 | -427,640 | 0.15% | 155,381,644 |
| 2020-07-24 | 2020-07-22 | 10.265 | 16,085,013 | +397,044 | 0.16% | 165,114,041 |
| 2020-07-23 | 2020-07-21 | 10.592 | 15,687,969 | +44,607 | 0.15% | 166,168,381 |
| 2020-07-22 | 2020-07-20 | 10.521 | 15,643,362 | +12,357 | 0.15% | 164,583,846 |
| 2020-07-21 | 2020-07-17 | 10.464 | 15,631,005 | -9,144 | 0.15% | 163,564,899 |
| 2020-07-20 | 2020-07-16 | 10.180 | 15,640,149 | +13,667 | 0.15% | 159,213,284 |
| 2020-07-16 | 2020-07-14 | 10.549 | 15,626,482 | +1,761 | 0.15% | 164,850,593 |
| 2020-07-15 | 2020-07-13 | 10.421 | 15,624,721 | -3,523,811 | 0.15% | 162,832,705 |
| 2020-07-14 | 2020-07-10 | 10.023 | 19,148,532 | -3,328,751 | 0.18% | 191,933,152 |
| 2020-07-13 | 2020-07-09 | 10.365 | 22,477,283 | -3,546,035 | 0.22% | 232,968,248 |
| 2020-07-10 | 2020-07-08 | 10.308 | 26,023,318 | -3,420,767 | 0.25% | 268,241,561 |
| 2020-07-09 | 2020-07-07 | 10.478 | 29,444,085 | -3,377,567 | 0.28% | 308,525,414 |
| 2020-07-08 | 2020-07-06 | 10.521 | 32,821,652 | -4,578,677 | 0.32% | 345,316,674 |
| 2020-07-07 | 2020-07-03 | 9.867 | 37,400,329 | -4,581,655 | 0.36% | 369,028,821 |
| 2020-07-06 | 2020-07-02 | 9.696 | 41,981,984 | -6,110,892 | 0.41% | 407,073,401 |
| 2020-07-03 | 2020-06-30 | 9.440 | 48,092,876 | -622,756 | 0.46% | 454,019,202 |
| 2020-07-02 | 2020-06-29 | 9.270 | 48,715,632 | -6,930,156 | 0.47% | 451,586,894 |
| 2020-06-30 | 2020-06-26 | 9.526 | 55,645,788 | -2,940,728 | 0.54% | 530,069,105 |
| 2020-06-29 | 2020-06-24 | 9.682 | 58,586,516 | +568,311 | 0.57% | 567,244,347 |
| 2020-06-26 | 2020-06-23 | 9.753 | 58,018,205 | -7,937,514 | 0.56% | 565,866,256 |
| 2020-06-24 | 2020-06-22 | 9.583 | 65,955,719 | -3,331,641 | 0.64% | 632,030,080 |
| 2020-06-23 | 2020-06-19 | 9.824 | 69,287,360 | -5,400,864 | 0.67% | 680,702,670 |
| 2020-06-22 | 2020-06-18 | 9.696 | 74,688,224 | -2,650,441 | 0.72% | 724,205,635 |
| 2020-06-19 | 2020-06-17 | 9.782 | 77,338,665 | -1,208,660 | 0.75% | 756,502,734 |
| 2020-06-18 | 2020-06-16 | 9.810 | 78,547,325 | -2,313,038 | 0.76% | 770,558,974 |
| 2020-06-17 | 2020-06-15 | 9.426 | 80,860,363 | -1,187,631 | 0.78% | 762,209,939 |
| 2020-06-16 | 2020-06-12 | 9.583 | 82,047,994 | -131,688 | 0.79% | 786,236,600 |
| 2020-06-15 | 2020-06-11 | 9.654 | 82,179,682 | +1,405,479 | 0.79% | 793,340,496 |
| 2020-06-12 | 2020-06-10 | 9.725 | 80,774,203 | -1,598,726 | 0.78% | 785,514,445 |
| 2020-06-11 | 2020-06-09 | 9.839 | 82,372,929 | -6,585,404 | 0.80% | 810,430,908 |
| 2020-06-10 | 2020-06-08 | 9.497 | 88,958,333 | +5,244,106 | 0.86% | 844,867,280 |
| 2020-06-09 | 2020-06-05 | 9.597 | 83,714,227 | -8,586,910 | 0.81% | 803,393,728 |
| 2020-06-08 | 2020-06-04 | 10.060 | 92,301,137 | +2,179,064 | 0.89% | 928,548,680 |
| 2020-06-05 | 2020-06-03 | 9.808 | 90,122,073 | -1,441,957 | 0.87% | 883,961,631 |
| 2020-06-04 | 2020-06-02 | 9.661 | 91,564,030 | +37,918 | 0.92% | 884,558,976 |
| 2020-06-03 | 2020-06-01 | 9.764 | 91,526,112 | -1,964,988 | 0.92% | 893,670,996 |
| 2020-06-02 | 2020-05-29 | 9.882 | 93,491,100 | -749,553 | 0.94% | 923,922,292 |
| 2020-06-01 | 2020-05-28 | 9.483 | 94,240,653 | -116,436 | 0.95% | 893,686,154 |
| 2020-05-29 | 2020-05-27 | 9.468 | 94,357,089 | -45,964 | 0.95% | 893,394,391 |
| 2020-05-28 | 2020-05-26 | 9.557 | 94,403,053 | -2,301,592 | 0.95% | 902,209,241 |
| 2020-05-27 | 2020-05-25 | 9.424 | 96,704,645 | +191,632 | 0.97% | 911,329,609 |
| 2020-05-26 | 2020-05-22 | 9.468 | 96,513,013 | -5,619,132 | 0.97% | 913,807,170 |
| 2020-05-25 | 2020-05-21 | 9.838 | 102,132,145 | +7,013,942 | 1.03% | 1,004,784,234 |
| 2020-05-22 | 2020-05-20 | 10.001 | 95,118,203 | +703,172 | 0.96% | 951,259,586 |
| 2020-05-21 | 2020-05-19 | 10.060 | 94,415,031 | -4,670,338 | 0.95% | 949,814,436 |
| 2020-05-20 | 2020-05-18 | 10.238 | 99,085,369 | -2,282,540 | 1.00% | 1,014,388,551 |
| 2020-05-19 | 2020-05-15 | 10.060 | 101,367,909 | +1,759,048 | 1.02% | 1,019,760,332 |
| 2020-05-18 | 2020-05-14 | 10.533 | 99,608,861 | -3,885,436 | 1.00% | 1,049,220,292 |
| 2020-05-15 | 2020-05-13 | 10.711 | 103,494,297 | +117,542 | 1.04% | 1,108,520,422 |
| 2020-05-14 | 2020-05-12 | 10.563 | 103,376,755 | -57,118 | 1.04% | 1,091,967,771 |
| 2020-05-13 | 2020-05-11 | 10.667 | 103,433,873 | -4,598,409 | 1.04% | 1,103,282,590 |
| 2020-05-12 | 2020-05-08 | 10.548 | 108,032,282 | +350,816 | 1.09% | 1,139,545,822 |
| 2020-05-11 | 2020-05-07 | 10.593 | 107,681,466 | +10,477 | 1.08% | 1,140,624,498 |
| 2020-05-08 | 2020-05-06 | 10.726 | 107,670,989 | -2,515,259 | 1.08% | 1,154,849,584 |
| 2020-05-07 | 2020-05-05 | 10.726 | 110,186,248 | +112,108 | 1.11% | 1,181,827,564 |
| 2020-05-06 | 2020-05-04 | 10.548 | 110,074,140 | -337,781 | 1.11% | 1,161,083,743 |
| 2020-05-05 | 2020-04-29 | 11.066 | 110,411,921 | -4,717,555 | 1.11% | 1,221,817,320 |
| 2020-05-04 | 2020-04-28 | 11.599 | 115,129,476 | +750,467 | 1.16% | 1,335,338,295 |
| 2020-04-29 | 2020-04-27 | 11.465 | 114,379,009 | +34,269 | 1.15% | 1,311,404,729 |
| 2020-04-28 | 2020-04-24 | 11.273 | 114,344,740 | -273,757 | 1.15% | 1,289,020,654 |
| 2020-04-27 | 2020-04-23 | 11.510 | 114,618,497 | -21,533 | 1.15% | 1,319,237,596 |
| 2020-04-24 | 2020-04-22 | 11.332 | 114,640,030 | +1,165,321 | 1.15% | 1,299,133,477 |
| 2020-04-23 | 2020-04-21 | 11.155 | 113,474,709 | +22,251 | 1.14% | 1,265,782,645 |
| 2020-04-22 | 2020-04-20 | 11.273 | 113,452,458 | -102,719 | 1.14% | 1,278,961,862 |
| 2020-04-21 | 2020-04-17 | 11.170 | 113,555,177 | +563,909 | 1.14% | 1,268,360,193 |
| 2020-04-20 | 2020-04-16 | 11.022 | 112,991,268 | -3,253,484 | 1.14% | 1,245,345,536 |
| 2020-04-17 | 2020-04-15 | 11.110 | 116,244,752 | +865,723 | 1.17% | 1,291,522,587 |
| 2020-04-16 | 2020-04-14 | 11.480 | 115,379,029 | +481,610 | 1.16% | 1,324,577,319 |
| 2020-04-15 | 2020-04-09 | 11.569 | 114,897,419 | -513,808 | 1.15% | 1,329,247,155 |
| 2020-04-14 | 2020-04-08 | 11.451 | 115,411,227 | -10,815 | 1.16% | 1,321,532,148 |
| 2020-04-09 | 2020-04-07 | 11.732 | 115,422,042 | +3,210,461 | 1.16% | 1,354,099,738 |
| 2020-04-08 | 2020-04-06 | 11.066 | 112,211,581 | -2,250,577 | 1.13% | 1,241,732,341 |
| 2020-04-07 | 2020-04-03 | 10.785 | 114,462,158 | +405,413 | 1.15% | 1,234,463,266 |
| 2020-04-06 | 2020-04-02 | 10.696 | 114,056,745 | +651,468 | 1.15% | 1,219,966,721 |
| 2020-04-03 | 2020-04-01 | 10.607 | 113,405,277 | -2,089,075 | 1.14% | 1,202,932,152 |
| 2020-04-02 | 2020-03-31 | 10.726 | 115,494,352 | -116,923 | 1.16% | 1,238,760,836 |
| 2020-04-01 | 2020-03-30 | 10.415 | 115,611,275 | -60,188 | 1.16% | 1,204,097,246 |
| 2020-03-31 | 2020-03-27 | 10.755 | 115,671,463 | -577,131 | 1.16% | 1,244,082,992 |
| 2020-03-30 | 2020-03-26 | 10.859 | 116,248,594 | -2,173,250 | 1.17% | 1,262,328,775 |
| 2020-03-27 | 2020-03-25 | 10.859 | 118,421,844 | -6,333,265 | 1.19% | 1,285,927,822 |
| 2020-03-26 | 2020-03-24 | 9.764 | 124,755,109 | +103,758 | 1.25% | 1,218,122,567 |
| 2020-03-25 | 2020-03-23 | 8.817 | 124,651,351 | +905,105 | 1.25% | 1,099,086,726 |
| 2020-03-24 | 2020-03-20 | 9.350 | 123,746,246 | +2,552,193 | 1.24% | 1,157,011,897 |
| 2020-03-23 | 2020-03-19 | 8.862 | 121,194,053 | +937,812 | 1.22% | 1,073,981,611 |
| 2020-03-20 | 2020-03-18 | 9.172 | 120,256,241 | +2,876,759 | 1.21% | 1,103,031,785 |
| 2020-03-19 | 2020-03-17 | 9.853 | 117,379,482 | -1,111,514 | 1.18% | 1,156,525,282 |
| 2020-03-18 | 2020-03-16 | 9.942 | 118,490,996 | -12,569,095 | 1.19% | 1,177,994,700 |
| 2020-03-17 | 2020-03-13 | 10.548 | 131,060,091 | +8,057,556 | 1.32% | 1,382,447,694 |
| 2020-03-16 | 2020-03-12 | 10.726 | 123,002,535 | -1,771,133 | 1.24% | 1,319,291,554 |
| 2020-03-13 | 2020-03-11 | 11.599 | 124,773,668 | -78,750 | 1.25% | 1,447,197,216 |
| 2020-03-12 | 2020-03-10 | 11.717 | 124,852,418 | +3,104,276 | 1.25% | 1,462,887,243 |
| 2020-03-11 | 2020-03-09 | 11.658 | 121,748,142 | +251,316 | 1.22% | 1,419,310,034 |
| 2020-03-10 | 2020-03-06 | 12.294 | 121,496,826 | -208,405 | 1.22% | 1,493,670,039 |
| 2020-03-09 | 2020-03-05 | 12.501 | 121,705,231 | +1,555,738 | 1.22% | 1,521,439,430 |
| 2020-03-06 | 2020-03-04 | 11.998 | 120,149,493 | -6,423 | 1.21% | 1,441,555,974 |
| 2020-03-05 | 2020-03-03 | 11.909 | 120,155,916 | +2,223,852 | 1.21% | 1,430,967,441 |
| 2020-03-04 | 2020-03-02 | 11.894 | 117,932,064 | -1,511,729 | 1.18% | 1,402,738,321 |
| 2020-03-03 | 2020-02-28 | 11.717 | 119,443,793 | +1,177,197 | 1.20% | 1,399,514,754 |
| 2020-03-02 | 2020-02-27 | 12.264 | 118,266,596 | -480,995 | 1.19% | 1,450,458,612 |
| 2020-02-28 | 2020-02-26 | 12.545 | 118,747,591 | +1,047,435 | 1.19% | 1,489,736,209 |
| 2020-02-27 | 2020-02-25 | 12.575 | 117,700,156 | -564,107 | 1.18% | 1,480,078,253 |
| 2020-02-26 | 2020-02-24 | 12.471 | 118,264,263 | +1,948,739 | 1.19% | 1,474,924,595 |
| 2020-02-25 | 2020-02-21 | 12.619 | 116,315,524 | -24,673 | 1.17% | 1,467,828,872 |
| 2020-02-24 | 2020-02-20 | 12.797 | 116,340,197 | -3,336,466 | 1.17% | 1,488,794,020 |
| 2020-02-21 | 2020-02-19 | 12.708 | 119,676,663 | +2,798,825 | 1.20% | 1,520,867,391 |
| 2020-02-20 | 2020-02-18 | 12.250 | 116,877,838 | -87,558 | 1.17% | 1,431,697,345 |
| 2020-02-19 | 2020-02-17 | 12.353 | 116,965,396 | -10,479 | 1.17% | 1,444,882,677 |
| 2020-02-18 | 2020-02-14 | 12.161 | 116,975,875 | -373,459 | 1.18% | 1,422,514,930 |
| 2020-02-17 | 2020-02-13 | 12.042 | 117,349,334 | -5,988,894 | 1.18% | 1,413,167,846 |
| 2020-02-14 | 2020-02-12 | 12.161 | 123,338,228 | +5,620,140 | 1.24% | 1,499,885,945 |
| 2020-02-13 | 2020-02-11 | 11.909 | 117,718,088 | -1,577,317 | 1.18% | 1,401,934,726 |
| 2020-02-12 | 2020-02-10 | 11.732 | 119,295,405 | -3,361,821 | 1.20% | 1,399,540,970 |
| 2020-02-11 | 2020-02-07 | 11.894 | 122,657,226 | +5,064,549 | 1.23% | 1,458,941,576 |
| 2020-02-10 | 2020-02-06 | 11.702 | 117,592,677 | -974,421 | 1.18% | 1,376,085,676 |
| 2020-02-07 | 2020-02-05 | 11.332 | 118,567,098 | +309,293 | 1.19% | 1,343,636,130 |
| 2020-02-06 | 2020-02-04 | 11.022 | 118,257,805 | +2,171,083 | 1.19% | 1,303,391,246 |
| 2020-02-05 | 2020-02-03 | 10.948 | 116,086,722 | +291,057 | 1.17% | 1,270,875,423 |
| 2020-02-04 | 2020-01-31 | 11.036 | 115,795,665 | -569,821 | 1.16% | 1,277,967,596 |
| 2020-02-03 | 2020-01-30 | 11.036 | 116,365,486 | +597,871 | 1.17% | 1,284,256,370 |
| 2020-01-31 | 2020-01-29 | 11.510 | 115,767,615 | +5,176,048 | 1.16% | 1,332,463,731 |
| 2020-01-30 | 2020-01-24 | 11.776 | 110,591,567 | -680,233 | 1.11% | 1,302,338,240 |
| 2020-01-29 | 2020-01-22 | 12.161 | 111,271,800 | -4,002,209 | 1.12% | 1,353,149,073 |
| 2020-01-23 | 2020-01-21 | 12.116 | 115,274,009 | -2,347,174 | 1.16% | 1,396,702,828 |
| 2020-01-22 | 2020-01-20 | 12.738 | 117,621,183 | +3,589,445 | 1.18% | 1,498,226,271 |
| 2020-01-21 | 2020-01-17 | 12.974 | 114,031,738 | -3,518,835 | 1.15% | 1,479,496,869 |
| 2020-01-20 | 2020-01-16 | 12.664 | 117,550,573 | +3,163,387 | 1.18% | 1,488,631,582 |
| 2020-01-17 | 2020-01-15 | 12.575 | 114,387,186 | +3,079,330 | 1.15% | 1,438,417,689 |
| 2020-01-16 | 2020-01-14 | 12.841 | 111,307,856 | -1,247,946 | 1.12% | 1,429,335,749 |
| 2020-01-15 | 2020-01-13 | 12.871 | 112,555,802 | -954,643 | 1.13% | 1,448,691,303 |
| 2020-01-14 | 2020-01-10 | 12.915 | 113,510,445 | +15,730 | 1.14% | 1,466,016,247 |
| 2020-01-13 | 2020-01-09 | 12.989 | 113,494,715 | -3,809,543 | 1.14% | 1,474,208,354 |
| 2020-01-10 | 2020-01-08 | 12.353 | 117,304,258 | +2,267,119 | 1.18% | 1,449,068,666 |
| 2020-01-09 | 2020-01-07 | 12.087 | 115,037,139 | -161,552 | 1.16% | 1,390,429,080 |
| 2020-01-08 | 2020-01-06 | 12.087 | 115,198,691 | -1,404,478 | 1.16% | 1,392,381,724 |
| 2020-01-07 | 2020-01-03 | 12.057 | 116,603,169 | +2,596,228 | 1.17% | 1,405,907,267 |
| 2020-01-06 | 2020-01-02 | 12.220 | 114,006,941 | +1,290,717 | 1.15% | 1,393,156,975 |
| 2020-01-03 | 2019-12-31 | 11.909 | 112,716,224 | +3,112,737 | 1.13% | 1,342,366,252 |
| 2020-01-02 | 2019-12-27 | 11.924 | 109,603,487 | -698,682 | 1.10% | 1,306,917,359 |
| 2019-12-30 | 2019-12-24 | 11.850 | 110,302,169 | -1,954,015 | 1.11% | 1,307,089,368 |
| 2019-12-27 | 2019-12-20 | 11.495 | 112,256,184 | -290,995 | 1.13% | 1,290,387,083 |
| 2019-12-23 | 2019-12-19 | 11.436 | 112,547,179 | +451,396 | 1.13% | 1,287,071,937 |
| 2019-12-20 | 2019-12-18 | 11.510 | 112,095,783 | +1,699,340 | 1.13% | 1,290,201,627 |
| 2019-12-19 | 2019-12-17 | 11.968 | 110,396,443 | +1,122,504 | 1.11% | 1,321,272,255 |
| 2019-12-18 | 2019-12-16 | 11.835 | 109,273,939 | +684,341 | 1.10% | 1,293,288,151 |
| 2019-12-17 | 2019-12-13 | 12.057 | 108,589,598 | -5,277,105 | 1.09% | 1,309,286,071 |
| 2019-12-16 | 2019-12-12 | 11.791 | 113,866,703 | -900,827 | 1.14% | 1,342,591,152 |
| 2019-12-13 | 2019-12-11 | 11.658 | 114,767,530 | -2,030,986 | 1.15% | 1,337,931,768 |
| 2019-12-12 | 2019-12-10 | 11.761 | 116,798,516 | +2,948,957 | 1.17% | 1,373,704,013 |
| 2019-12-11 | 2019-12-09 | 11.806 | 113,849,559 | -1,829,153 | 1.14% | 1,344,073,311 |
| 2019-12-10 | 2019-12-06 | 12.250 | 115,678,712 | +2,095,026 | 1.16% | 1,417,008,628 |
| 2019-12-09 | 2019-12-05 | 11.673 | 113,583,686 | +710,287 | 1.14% | 1,325,811,174 |
| 2019-12-06 | 2019-12-04 | 11.569 | 112,873,399 | +11,161 | 1.13% | 1,305,831,287 |
| 2019-12-05 | 2019-12-03 | 11.791 | 112,862,238 | +4,457,181 | 1.13% | 1,330,747,603 |
| 2019-12-04 | 2019-12-02 | 12.057 | 108,405,057 | +883,460 | 1.09% | 1,307,061,024 |
| 2019-12-03 | 2019-11-29 | 11.894 | 107,521,597 | +5,237,559 | 1.08% | 1,278,911,429 |
| 2019-12-02 | 2019-11-28 | 12.250 | 102,284,038 | +1,764,082 | 1.03% | 1,252,930,309 |
| 2019-11-29 | 2019-11-27 | 12.368 | 100,519,956 | +2,468,889 | 1.01% | 1,243,217,975 |
| 2019-11-28 | 2019-11-26 | 12.072 | 98,051,067 | -761,606 | 0.99% | 1,183,671,514 |
| 2019-11-27 | 2019-11-25 | 12.353 | 98,812,673 | -410,220 | 0.99% | 1,220,640,672 |
| 2019-11-26 | 2019-11-22 | 12.131 | 99,222,893 | +796,679 | 1.00% | 1,203,689,442 |
| 2019-11-25 | 2019-11-21 | 11.909 | 98,426,214 | +677 | 0.99% | 1,172,182,879 |
| 2019-11-22 | 2019-11-20 | 12.294 | 98,425,537 | -158,816 | 0.99% | 1,210,033,879 |
| 2019-11-21 | 2019-11-19 | 12.693 | 98,584,353 | -4,475,662 | 0.99% | 1,251,364,965 |
| 2019-11-20 | 2019-11-18 | 12.412 | 103,060,015 | +849,144 | 1.04% | 1,279,207,142 |
| 2019-11-19 | 2019-11-15 | 12.575 | 102,210,871 | -2,036,004 | 1.03% | 1,285,300,653 |
| 2019-11-18 | 2019-11-14 | 12.412 | 104,246,875 | +1,217,171 | 1.05% | 1,293,938,751 |
| 2019-11-15 | 2019-11-13 | 12.531 | 103,029,704 | +5,728,873 | 1.04% | 1,291,024,773 |
| 2019-11-14 | 2019-11-12 | 12.560 | 97,300,831 | -3,075,080 | 0.98% | 1,222,117,472 |
| 2019-11-13 | 2019-11-11 | 12.427 | 100,375,911 | +595,277 | 1.01% | 1,247,376,332 |
| 2019-11-12 | 2019-11-08 | 12.915 | 99,780,634 | -645,448 | 1.00% | 1,288,692,248 |
| 2019-11-11 | 2019-11-07 | 12.930 | 100,426,082 | +423,617 | 1.01% | 1,298,514,087 |
| 2019-11-08 | 2019-11-06 | 12.826 | 100,002,465 | +256,270 | 1.01% | 1,282,680,570 |
| 2019-11-07 | 2019-11-05 | 12.945 | 99,746,195 | -5,943 | 1.00% | 1,291,198,771 |
| 2019-11-06 | 2019-11-04 | 12.782 | 99,752,138 | -489,129 | 1.00% | 1,275,042,522 |
| 2019-11-05 | 2019-11-01 | 12.560 | 100,241,267 | +1,600,830 | 1.01% | 1,259,049,923 |
| 2019-11-04 | 2019-10-31 | 12.309 | 98,640,437 | -2,335,473 | 0.99% | 1,214,135,136 |
| 2019-11-01 | 2019-10-30 | 12.531 | 100,975,910 | -3,808,373 | 1.02% | 1,265,289,487 |
| 2019-10-31 | 2019-10-29 | 12.235 | 104,784,283 | -14,436,545 | 1.05% | 1,282,006,919 |
| 2019-10-30 | 2019-10-28 | 11.569 | 119,220,828 | +19,967,324 | 1.20% | 1,379,264,633 |
| 2019-10-29 | 2019-10-25 | 11.317 | 99,253,504 | +2,842,772 | 1.00% | 1,123,300,614 |
| 2019-10-28 | 2019-10-24 | 11.214 | 96,410,732 | -991,317 | 0.97% | 1,081,143,395 |
| 2019-10-25 | 2019-10-23 | 11.036 | 97,402,049 | +7,825,820 | 0.98% | 1,074,968,242 |
| 2019-10-24 | 2019-10-22 | 11.495 | 89,576,229 | +5,036,342 | 0.90% | 1,029,680,546 |
| 2019-10-23 | 2019-10-21 | 11.391 | 84,539,887 | +2,150,040 | 0.85% | 963,032,850 |
| 2019-10-22 | 2019-10-18 | 11.214 | 82,389,847 | -1,937,329 | 0.83% | 923,914,143 |
| 2019-10-21 | 2019-10-17 | 11.229 | 84,327,176 | +7,162,500 | 0.85% | 946,886,764 |
| 2019-10-18 | 2019-10-16 | 11.199 | 77,164,676 | -2,694,150 | 0.78% | 864,177,849 |
| 2019-10-17 | 2019-10-15 | 11.184 | 79,858,826 | +9,213,973 | 0.80% | 893,168,566 |
| 2019-10-16 | 2019-10-14 | 11.421 | 70,644,853 | +6,795,113 | 0.71% | 806,838,363 |
| 2019-10-15 | 2019-10-11 | 10.948 | 63,849,740 | +1,300,597 | 0.64% | 699,003,847 |
| 2019-10-14 | 2019-10-10 | 10.844 | 62,549,143 | +4,583,199 | 0.63% | 678,287,872 |
| 2019-10-11 | 2019-10-09 | 10.430 | 57,965,944 | -1,096,300 | 0.58% | 604,575,778 |
| 2019-10-10 | 2019-10-08 | 10.400 | 59,062,244 | -344,598 | 0.59% | 614,262,470 |
| 2019-10-09 | 2019-10-04 | 10.371 | 59,406,842 | +7,325,382 | 0.60% | 616,088,635 |
| 2019-10-08 | 2019-10-03 | 10.519 | 52,081,460 | +1,690,514 | 0.52% | 547,824,517 |
| 2019-10-04 | 2019-10-02 | 10.400 | 50,390,946 | -312,201 | 0.51% | 524,078,749 |
| 2019-10-03 | 2019-09-30 | 10.385 | 50,703,147 | +1,781,003 | 0.51% | 526,575,612 |
| 2019-10-02 | 2019-09-27 | 10.282 | 48,922,144 | -567,670 | 0.49% | 503,012,757 |
| 2019-09-30 | 2019-09-26 | 10.282 | 49,489,814 | -692,516 | 0.50% | 508,849,485 |
| 2019-09-27 | 2019-09-25 | 10.149 | 50,182,330 | +17,583,533 | 0.50% | 509,288,244 |
| 2019-09-26 | 2019-09-24 | 10.385 | 32,598,797 | -9,326,872 | 0.33% | 338,553,571 |
| 2019-09-25 | 2019-09-23 | 10.415 | 41,925,669 | +174,159 | 0.42% | 436,657,952 |
| 2019-09-24 | 2019-09-20 | 10.519 | 41,751,510 | +7,767,368 | 0.42% | 439,167,811 |
| 2019-09-23 | 2019-09-19 | 10.637 | 33,984,142 | +233,189 | 0.34% | 361,488,024 |
| 2019-09-20 | 2019-09-18 | 10.637 | 33,750,953 | -885,740 | 0.34% | 359,007,601 |
| 2019-09-19 | 2019-09-17 | 10.785 | 34,636,693 | +197,029 | 0.35% | 373,553,373 |
| 2019-09-18 | 2019-09-16 | 11.066 | 34,439,664 | -265,569 | 0.35% | 381,109,011 |
| 2019-09-17 | 2019-09-13 | 11.007 | 34,705,233 | +1,321,871 | 0.35% | 381,994,063 |
| 2019-09-16 | 2019-09-12 | 10.681 | 33,383,362 | -3,212,330 | 0.34% | 356,579,181 |
| 2019-09-13 | 2019-09-11 | 10.282 | 36,595,692 | -81,451 | 0.37% | 376,273,369 |
| 2019-09-12 | 2019-09-10 | 10.045 | 36,677,143 | +1,085,305 | 0.37% | 368,429,152 |
| 2019-09-11 | 2019-09-09 | 10.164 | 35,591,838 | -2,874,185 | 0.36% | 361,739,444 |
| 2019-09-10 | 2019-09-06 | 10.311 | 38,466,023 | +1,029,212 | 0.39% | 396,642,072 |
| 2019-09-09 | 2019-09-05 | 10.075 | 37,436,811 | -4,155,186 | 0.38% | 377,167,855 |
| 2019-09-06 | 2019-09-04 | 10.090 | 41,591,997 | +11,117,807 | 0.42% | 419,645,781 |
| 2019-09-05 | 2019-09-03 | 9.350 | 30,474,190 | +4,166,842 | 0.31% | 284,929,859 |
| 2019-09-04 | 2019-09-02 | 9.276 | 26,307,348 | -8,452,619 | 0.26% | 244,024,440 |
| 2019-09-03 | 2019-08-30 | 9.335 | 34,759,967 | -1,235,161 | 0.35% | 324,487,094 |
| 2019-09-02 | 2019-08-29 | 9.439 | 35,995,128 | -60,717 | 0.36% | 339,745,032 |
| 2019-08-30 | 2019-08-28 | 9.350 | 36,055,845 | +5,794,186 | 0.36% | 337,117,634 |
| 2019-08-29 | 2019-08-27 | 9.498 | 30,261,659 | +277,180 | 0.30% | 287,419,662 |
| 2019-08-28 | 2019-08-26 | 9.084 | 29,984,479 | -2,529,368 | 0.30% | 272,366,438 |
| 2019-08-27 | 2019-08-23 | 9.853 | 32,513,847 | -1,402,231 | 0.33% | 320,373,179 |
| 2019-08-26 | 2019-08-22 | 9.839 | 33,916,078 | +1,458,837 | 0.34% | 333,684,393 |
| 2019-08-23 | 2019-08-21 | 9.943 | 32,457,241 | -6,490,901 | 0.33% | 322,718,430 |
| 2019-08-22 | 2019-08-20 | 9.958 | 38,948,142 | +2,305,506 | 0.39% | 387,837,270 |
| 2019-08-21 | 2019-08-19 | 9.675 | 36,642,636 | +1,894,481 | 0.37% | 354,501,224 |
| 2019-08-20 | 2019-08-16 | 9.496 | 34,748,155 | +2,614,106 | 0.35% | 329,957,129 |
| 2019-08-19 | 2019-08-15 | 9.242 | 32,134,049 | -6,354,843 | 0.33% | 296,991,127 |
| 2019-08-16 | 2019-08-14 | 9.481 | 38,488,892 | -5,075,028 | 0.39% | 364,904,197 |
| 2019-08-15 | 2019-08-13 | 10.017 | 43,563,920 | -1,816,164 | 0.44% | 436,397,806 |
| 2019-08-14 | 2019-08-12 | 10.226 | 45,380,084 | -966,181 | 0.46% | 464,061,719 |
| 2019-08-13 | 2019-08-09 | 10.375 | 46,346,265 | +976,070 | 0.47% | 480,850,768 |
| 2019-08-12 | 2019-08-08 | 10.375 | 45,370,195 | -1,972,856 | 0.46% | 470,723,867 |
| 2019-08-09 | 2019-08-07 | 10.256 | 47,343,051 | +2,597,532 | 0.48% | 485,546,708 |
| 2019-08-08 | 2019-08-06 | 10.256 | 44,745,519 | -3,833,959 | 0.45% | 458,906,619 |
| 2019-08-07 | 2019-08-05 | 10.435 | 48,579,478 | -1,881,500 | 0.49% | 506,917,422 |
| 2019-08-06 | 2019-08-02 | 10.614 | 50,460,978 | +3,992,923 | 0.51% | 535,577,089 |
| 2019-08-05 | 2019-08-01 | 11.374 | 46,468,055 | +712,782 | 0.47% | 528,524,795 |
| 2019-08-02 | 2019-07-31 | 11.493 | 45,755,273 | +60,040 | 0.46% | 525,874,198 |
| 2019-08-01 | 2019-07-30 | 11.925 | 45,695,233 | +296,437 | 0.46% | 544,938,154 |
| 2019-07-31 | 2019-07-29 | 12.000 | 45,398,796 | +204,622 | 0.46% | 544,786,766 |
| 2019-07-30 | 2019-07-26 | 12.209 | 45,194,174 | +959,305 | 0.46% | 551,763,145 |
| 2019-07-29 | 2019-07-25 | 12.149 | 44,234,869 | +66,857 | 0.45% | 537,413,643 |
| 2019-07-26 | 2019-07-24 | 11.955 | 44,168,012 | -817,925 | 0.45% | 528,042,105 |
| 2019-07-25 | 2019-07-23 | 12.045 | 44,985,937 | -46,623 | 0.46% | 541,844,245 |
| 2019-07-24 | 2019-07-22 | 11.821 | 45,032,560 | +3,082,826 | 0.46% | 532,336,392 |
| 2019-07-23 | 2019-07-19 | 11.702 | 41,949,734 | +376,056 | 0.43% | 490,891,149 |
| 2019-07-22 | 2019-07-18 | 11.538 | 41,573,678 | +299,467 | 0.42% | 479,673,518 |
| 2019-07-19 | 2019-07-17 | 11.627 | 41,274,211 | -1,314,034 | 0.42% | 479,909,908 |
| 2019-07-18 | 2019-07-16 | 11.851 | 42,588,245 | -7,207,902 | 0.43% | 504,711,506 |
| 2019-07-17 | 2019-07-15 | 11.762 | 49,796,147 | -1,554,064 | 0.50% | 585,678,224 |
| 2019-07-16 | 2019-07-12 | 11.553 | 51,350,211 | +1,907,432 | 0.52% | 593,239,784 |
| 2019-07-15 | 2019-07-11 | 11.642 | 49,442,779 | -2,004,270 | 0.50% | 575,625,786 |
| 2019-07-12 | 2019-07-10 | 11.404 | 51,447,049 | -2,924,469 | 0.52% | 586,689,394 |
| 2019-07-11 | 2019-07-09 | 11.284 | 54,371,518 | -5,964,339 | 0.55% | 613,555,242 |
| 2019-07-10 | 2019-07-08 | 11.657 | 60,335,857 | +7,096,908 | 0.61% | 703,345,272 |
| 2019-07-09 | 2019-07-05 | 11.925 | 53,238,949 | +952,813 | 0.54% | 634,900,682 |
| 2019-07-08 | 2019-07-04 | 11.821 | 52,286,136 | +5,876,717 | 0.53% | 618,081,961 |
| 2019-07-05 | 2019-07-03 | 12.149 | 46,409,419 | +7,875,723 | 0.47% | 563,832,459 |
| 2019-07-04 | 2019-07-02 | 12.358 | 38,533,696 | -9,158,405 | 0.39% | 476,191,381 |
| 2019-07-03 | 2019-06-28 | 11.806 | 47,692,101 | +4,808,858 | 0.48% | 563,064,271 |
| 2019-07-02 | 2019-06-27 | 12.194 | 42,883,243 | +3,374,782 | 0.43% | 522,910,374 |
| 2019-06-28 | 2019-06-26 | 11.762 | 39,508,461 | -8,098,779 | 0.40% | 464,679,431 |
| 2019-06-27 | 2019-06-25 | 11.717 | 47,607,240 | -10,502,513 | 0.48% | 557,804,333 |
| 2019-06-26 | 2019-06-24 | 11.687 | 58,109,753 | -206,281 | 0.59% | 679,127,670 |
| 2019-06-25 | 2019-06-21 | 12.000 | 58,316,034 | +4,290,986 | 0.59% | 699,793,967 |
| 2019-06-24 | 2019-06-20 | 12.030 | 54,025,048 | +1,248,414 | 0.55% | 649,912,709 |
| 2019-06-21 | 2019-06-19 | 11.881 | 52,776,634 | -1,009,987 | 0.53% | 627,027,146 |
| 2019-06-20 | 2019-06-18 | 11.284 | 53,786,621 | +4,319,381 | 0.55% | 606,954,974 |
| 2019-06-19 | 2019-06-17 | 11.001 | 49,467,240 | +51,776 | 0.50% | 544,202,303 |
| 2019-06-18 | 2019-06-14 | 10.957 | 49,415,464 | +568,381 | 0.50% | 541,422,812 |
| 2019-06-17 | 2019-06-13 | 11.180 | 48,847,083 | +1,176,619 | 0.50% | 546,117,673 |
| 2019-06-14 | 2019-06-12 | 11.195 | 47,670,464 | +291,007 | 0.48% | 533,673,514 |
| 2019-06-13 | 2019-06-11 | 11.419 | 47,379,457 | +1,241,374 | 0.48% | 541,009,862 |
| 2019-06-12 | 2019-06-10 | 11.270 | 46,138,083 | +4,465,772 | 0.47% | 519,957,294 |
| 2019-06-11 | 2019-06-06 | 10.763 | 41,672,311 | +325,169 | 0.42% | 448,508,953 |
| 2019-06-10 | 2019-06-05 | 10.837 | 41,347,142 | -2,878,865 | 0.42% | 448,091,019 |
| 2019-06-06 | 2019-06-04 | 10.450 | 44,226,007 | +2,955,009 | 0.45% | 462,149,068 |
| 2019-06-05 | 2019-06-03 | 10.226 | 41,270,998 | -240,158 | 0.42% | 422,041,755 |
| 2019-06-04 | 2019-05-31 | 10.524 | 41,511,156 | -3,379,321 | 0.42% | 436,873,661 |
| 2019-06-03 | 2019-05-30 | 11.200 | 44,890,477 | -403,506 | 0.45% | 502,760,232 |
| 2019-05-31 | 2019-05-29 | 11.276 | 45,293,983 | -12,895,380 | 0.46% | 510,725,572 |
| 2019-05-30 | 2019-05-28 | 11.337 | 58,189,363 | +17,525,869 | 0.60% | 659,673,076 |
| 2019-05-29 | 2019-05-27 | 11.063 | 40,663,494 | -850,692 | 0.42% | 449,850,271 |
| 2019-05-28 | 2019-05-24 | 11.261 | 41,514,186 | +74,251 | 0.43% | 467,473,643 |
| 2019-05-27 | 2019-05-23 | 11.108 | 41,439,935 | -1,329,759 | 0.43% | 460,331,621 |
| 2019-05-24 | 2019-05-22 | 11.184 | 42,769,694 | +23,784 | 0.44% | 478,357,255 |
| 2019-05-23 | 2019-05-21 | 11.048 | 42,745,910 | +47,310 | 0.44% | 472,237,065 |
| 2019-05-22 | 2019-05-20 | 10.865 | 42,698,600 | -68,340 | 0.44% | 463,917,473 |
| 2019-05-21 | 2019-05-17 | 11.458 | 42,766,940 | +322,665 | 0.44% | 490,040,570 |
| 2019-05-20 | 2019-05-16 | 11.869 | 42,444,275 | +3,455,346 | 0.44% | 503,781,953 |
| 2019-05-17 | 2019-05-15 | 11.824 | 38,988,929 | -2,918,589 | 0.40% | 460,989,685 |
| 2019-05-16 | 2019-05-14 | 11.245 | 41,907,518 | -2,619,957 | 0.43% | 471,265,081 |
| 2019-05-15 | 2019-05-10 | 11.717 | 44,527,475 | +437,664 | 0.46% | 521,732,243 |
| 2019-05-14 | 2019-05-09 | 11.611 | 44,089,811 | +6,618,904 | 0.46% | 511,907,695 |
| 2019-05-10 | 2019-05-08 | 12.326 | 37,470,907 | -1,840,389 | 0.39% | 461,857,614 |
| 2019-05-09 | 2019-05-07 | 12.706 | 39,311,296 | -1,680,411 | 0.41% | 499,496,811 |
| 2019-05-08 | 2019-05-06 | 12.843 | 40,991,707 | +4,350,085 | 0.42% | 526,462,369 |
| 2019-05-07 | 2019-05-03 | 13.787 | 36,641,622 | +22,721 | 0.38% | 505,163,276 |
| 2019-05-06 | 2019-05-02 | 13.908 | 36,618,901 | -2,270,813 | 0.38% | 509,307,868 |
| 2019-05-03 | 2019-04-30 | 14.152 | 38,889,714 | +2,352,373 | 0.40% | 550,359,644 |
| 2019-05-02 | 2019-04-29 | 13.421 | 36,537,341 | +195,175 | 0.38% | 490,381,871 |
| 2019-04-30 | 2019-04-26 | 13.421 | 36,342,166 | -407,105 | 0.38% | 487,762,352 |
| 2019-04-29 | 2019-04-25 | 13.939 | 36,749,271 | +42,058 | 0.38% | 512,239,524 |
| 2019-04-26 | 2019-04-24 | 14.350 | 36,707,213 | -340,743 | 0.38% | 526,734,771 |
| 2019-04-25 | 2019-04-23 | 14.608 | 37,047,956 | -1,358,212 | 0.38% | 541,208,200 |
| 2019-04-24 | 2019-04-18 | 14.015 | 38,406,168 | -807,048 | 0.40% | 538,256,757 |
| 2019-04-23 | 2019-04-17 | 14.076 | 39,213,216 | +2,128,784 | 0.41% | 551,954,245 |
| 2019-04-18 | 2019-04-16 | 13.391 | 37,084,432 | -89,474 | 0.38% | 496,595,965 |
| 2019-04-17 | 2019-04-15 | 13.300 | 37,173,906 | +1,193,424 | 0.39% | 494,400,057 |
| 2019-04-16 | 2019-04-12 | 13.574 | 35,980,482 | -1,330,336 | 0.37% | 488,383,198 |
| 2019-04-15 | 2019-04-11 | 13.071 | 37,310,818 | +69,327 | 0.39% | 487,704,561 |
| 2019-04-12 | 2019-04-10 | 13.224 | 37,241,491 | +86,474 | 0.39% | 492,465,396 |
| 2019-04-11 | 2019-04-09 | 13.437 | 37,155,017 | +1,594,290 | 0.38% | 499,237,329 |
| 2019-04-10 | 2019-04-08 | 13.787 | 35,560,727 | +1,294,464 | 0.37% | 490,261,412 |
| 2019-04-09 | 2019-04-04 | 13.513 | 34,266,263 | +212,731 | 0.36% | 463,029,427 |
| 2019-04-08 | 2019-04-03 | 13.300 | 34,053,532 | -465,672 | 0.35% | 452,900,165 |
| 2019-04-04 | 2019-04-02 | 13.193 | 34,519,204 | +451,747 | 0.36% | 455,416,491 |
| 2019-04-03 | 2019-04-01 | 13.239 | 34,067,457 | +407,440 | 0.35% | 451,011,745 |
| 2019-04-02 | 2019-03-29 | 12.782 | 33,660,017 | -745,117 | 0.35% | 430,251,606 |
| 2019-04-01 | 2019-03-28 | 12.950 | 34,405,134 | +668,825 | 0.36% | 445,534,867 |
| 2019-03-29 | 2019-03-27 | 13.071 | 33,736,309 | +1,190,248 | 0.35% | 440,980,731 |
| 2019-03-28 | 2019-03-26 | 12.813 | 32,546,061 | +405,340 | 0.34% | 417,003,220 |
| 2019-03-27 | 2019-03-25 | 12.706 | 32,140,721 | +301,363 | 0.33% | 408,386,120 |
| 2019-03-26 | 2019-03-22 | 12.889 | 31,839,358 | -440,288 | 0.33% | 410,370,937 |
| 2019-03-25 | 2019-03-21 | 12.889 | 32,279,646 | -1,315,712 | 0.33% | 416,045,718 |
| 2019-03-22 | 2019-03-20 | 12.934 | 33,595,358 | +447,921 | 0.35% | 434,537,321 |
| 2019-03-21 | 2019-03-19 | 13.193 | 33,147,437 | -1,206,305 | 0.34% | 437,318,585 |
| 2019-03-20 | 2019-03-18 | 12.508 | 34,353,742 | +2,665,760 | 0.36% | 429,709,297 |
| 2019-03-19 | 2019-03-15 | 11.869 | 31,687,982 | +32,070 | 0.33% | 376,112,761 |
| 2019-03-18 | 2019-03-14 | 11.352 | 31,655,912 | -416,384 | 0.33% | 359,354,047 |
| 2019-03-15 | 2019-03-13 | 11.565 | 32,072,296 | +261,880 | 0.33% | 370,913,403 |
| 2019-03-14 | 2019-03-12 | 11.778 | 31,810,416 | -887,601 | 0.33% | 374,661,608 |
| 2019-03-13 | 2019-03-11 | 11.063 | 32,698,017 | +1,420 | 0.34% | 361,730,151 |
| 2019-03-12 | 2019-03-08 | 10.819 | 32,696,597 | -1,835,166 | 0.34% | 353,753,739 |
| 2019-03-11 | 2019-03-07 | 11.017 | 34,531,763 | -350,578 | 0.36% | 380,440,024 |
| 2019-03-08 | 2019-03-06 | 11.108 | 34,882,341 | -809,707 | 0.36% | 387,487,205 |
| 2019-03-07 | 2019-03-05 | 10.652 | 35,692,048 | -82,113 | 0.37% | 380,187,988 |
| 2019-03-06 | 2019-03-04 | 10.911 | 35,774,161 | -5,773,847 | 0.37% | 390,317,026 |
| 2019-03-05 | 2019-03-01 | 10.758 | 41,548,008 | +556,165 | 0.43% | 446,990,717 |
| 2019-03-04 | 2019-02-28 | 10.606 | 40,991,843 | -1,218,973 | 0.43% | 434,769,536 |
| 2019-03-01 | 2019-02-27 | 10.728 | 42,210,816 | +767,099 | 0.44% | 452,836,837 |
| 2019-02-28 | 2019-02-26 | 11.200 | 41,443,717 | +1,916,262 | 0.43% | 464,157,526 |
| 2019-02-27 | 2019-02-25 | 11.839 | 39,527,455 | +1,025,099 | 0.41% | 467,958,492 |
| 2019-02-26 | 2019-02-22 | 12.006 | 38,502,356 | -1,289,277 | 0.40% | 462,267,319 |
| 2019-02-25 | 2019-02-21 | 11.611 | 39,791,633 | +1,031,570 | 0.41% | 462,003,413 |
| 2019-02-22 | 2019-02-20 | 11.382 | 38,760,063 | -258,264 | 0.40% | 441,179,125 |
| 2019-02-21 | 2019-02-19 | 11.291 | 39,018,327 | -951,557 | 0.40% | 440,556,317 |
| 2019-02-20 | 2019-02-18 | 11.534 | 39,969,884 | -149,187 | 0.41% | 461,031,900 |
| 2019-02-19 | 2019-02-15 | 11.245 | 40,119,071 | +1,844,862 | 0.42% | 451,153,353 |
| 2019-02-18 | 2019-02-14 | 11.093 | 38,274,209 | +4,418,144 | 0.40% | 424,583,033 |
| 2019-02-15 | 2019-02-13 | 11.504 | 33,856,065 | -6,230,597 | 0.35% | 389,481,791 |
| 2019-02-14 | 2019-02-12 | 11.032 | 40,086,662 | +3,413,279 | 0.42% | 442,248,923 |
| 2019-02-13 | 2019-02-11 | 10.591 | 36,673,383 | +876,947 | 0.38% | 388,408,832 |
| 2019-02-12 | 2019-02-08 | 10.332 | 35,796,436 | -1,156,494 | 0.37% | 369,860,921 |
| 2019-02-11 | 2019-02-04 | 10.667 | 36,952,930 | +7,595,678 | 0.38% | 394,181,085 |
| 2019-02-08 | 2019-01-31 | 10.226 | 29,357,252 | -1,613,543 | 0.30% | 300,201,983 |
| 2019-02-01 | 2019-01-30 | 10.256 | 30,970,795 | +3,251,369 | 0.32% | 317,644,349 |
| 2019-01-31 | 2019-01-29 | 10.378 | 27,719,426 | +121,548 | 0.29% | 287,671,932 |
| 2019-01-30 | 2019-01-28 | 10.424 | 27,597,878 | -1,082,797 | 0.29% | 287,670,379 |
| 2019-01-29 | 2019-01-25 | 10.439 | 28,680,675 | -384,291 | 0.30% | 299,393,500 |
| 2019-01-28 | 2019-01-24 | 10.408 | 29,064,966 | -399,019 | 0.30% | 302,520,496 |
| 2019-01-25 | 2019-01-23 | 10.195 | 29,463,985 | -526,151 | 0.31% | 300,396,709 |
| 2019-01-24 | 2019-01-22 | 10.195 | 29,990,136 | -1,065,880 | 0.31% | 305,761,022 |
| 2019-01-23 | 2019-01-21 | 10.439 | 31,056,016 | -753,856 | 0.32% | 324,189,348 |
| 2019-01-22 | 2019-01-18 | 10.165 | 31,809,872 | -1,130,679 | 0.33% | 323,345,832 |
| 2019-01-21 | 2019-01-17 | 10.150 | 32,940,551 | -557,982 | 0.34% | 334,337,874 |
| 2019-01-18 | 2019-01-16 | 10.363 | 33,498,533 | +35,828 | 0.35% | 347,137,701 |
| 2019-01-17 | 2019-01-15 | 10.226 | 33,462,705 | +743,791 | 0.35% | 342,183,608 |
| 2019-01-16 | 2019-01-14 | 9.861 | 32,718,914 | +1,945,846 | 0.34% | 322,628,530 |
| 2019-01-15 | 2019-01-11 | 9.967 | 30,773,068 | -601,864 | 0.32% | 306,719,212 |
| 2019-01-14 | 2019-01-10 | 9.906 | 31,374,932 | -1,285,917 | 0.33% | 310,808,341 |
| 2019-01-11 | 2019-01-09 | 9.876 | 32,660,849 | -3,827,105 | 0.34% | 322,552,973 |
| 2019-01-10 | 2019-01-08 | 9.511 | 36,487,954 | +6,831,724 | 0.38% | 347,023,122 |
| 2019-01-09 | 2019-01-07 | 9.191 | 29,656,230 | -360,058 | 0.31% | 272,572,328 |
| 2019-01-08 | 2019-01-04 | 8.902 | 30,016,288 | +27,586 | 0.31% | 267,203,248 |
| 2019-01-07 | 2019-01-03 | 8.658 | 29,988,702 | -623,258 | 0.31% | 259,656,272 |
| 2019-01-04 | 2019-01-02 | 8.811 | 30,611,960 | -374,409 | 0.32% | 269,710,953 |
| 2019-01-03 | 2018-12-31 | 9.176 | 30,986,369 | -1,127,247 | 0.32% | 284,326,202 |
| 2019-01-02 | 2018-12-27 | 8.993 | 32,113,616 | +24,650 | 0.33% | 288,805,576 |
| 2018-12-28 | 2018-12-24 | 9.069 | 32,088,966 | +174,186 | 0.33% | 291,025,381 |
| 2018-12-27 | 2018-12-20 | 9.100 | 31,914,780 | -537,228 | 0.33% | 290,416,925 |
| 2018-12-21 | 2018-12-19 | 9.130 | 32,452,008 | +535,205 | 0.34% | 296,293,216 |
| 2018-12-20 | 2018-12-18 | 8.978 | 31,916,803 | +319,703 | 0.33% | 286,549,911 |
| 2018-12-19 | 2018-12-17 | 9.161 | 31,597,100 | -378,037 | 0.33% | 289,449,364 |
| 2018-12-18 | 2018-12-14 | 9.008 | 31,975,137 | +472,618 | 0.33% | 288,046,766 |
| 2018-12-17 | 2018-12-13 | 9.602 | 31,502,519 | +475,832 | 0.33% | 302,484,778 |
| 2018-12-14 | 2018-12-12 | 9.328 | 31,026,687 | +777,095 | 0.32% | 289,417,483 |
| 2018-12-13 | 2018-12-11 | 8.826 | 30,249,592 | +249,065 | 0.31% | 266,978,567 |
| 2018-12-12 | 2018-12-10 | 8.841 | 30,000,527 | -2,220,544 | 0.31% | 265,236,873 |
| 2018-12-11 | 2018-12-07 | 8.963 | 32,221,071 | -2,347,379 | 0.33% | 288,791,329 |
| 2018-12-10 | 2018-12-06 | 9.145 | 34,568,450 | +2,453,883 | 0.36% | 316,142,776 |
| 2018-12-07 | 2018-12-05 | 9.648 | 32,114,567 | -3,156,560 | 0.33% | 309,827,678 |
| 2018-12-06 | 2018-12-04 | 9.648 | 35,271,127 | -4,036,567 | 0.37% | 340,280,825 |
| 2018-12-05 | 2018-12-03 | 9.708 | 39,307,694 | +13,793,557 | 0.41% | 381,616,486 |
| 2018-12-04 | 2018-11-30 | 8.689 | 25,514,137 | +973 | 0.26% | 221,689,883 |
| 2018-12-03 | 2018-11-29 | 8.856 | 25,513,164 | -285,601 | 0.26% | 225,951,999 |
| 2018-11-30 | 2018-11-28 | 9.069 | 25,798,765 | +8,541 | 0.27% | 233,977,480 |
| 2018-11-29 | 2018-11-27 | 9.130 | 25,790,224 | -212,847 | 0.27% | 235,469,818 |
| 2018-11-28 | 2018-11-26 | 9.206 | 26,003,071 | +530,319 | 0.27% | 239,391,596 |
| 2018-11-27 | 2018-11-23 | 9.115 | 25,472,752 | -341,385 | 0.26% | 232,183,617 |
| 2018-11-26 | 2018-11-22 | 9.313 | 25,814,137 | -47,323 | 0.27% | 240,401,911 |
| 2018-11-23 | 2018-11-21 | 9.328 | 25,861,460 | +457,712 | 0.27% | 241,236,154 |
| 2018-11-22 | 2018-11-20 | 9.541 | 25,403,748 | -216,537 | 0.26% | 242,378,571 |
| 2018-11-21 | 2018-11-19 | 9.891 | 25,620,285 | -635,471 | 0.27% | 253,411,428 |
| 2018-11-20 | 2018-11-16 | 9.785 | 26,255,756 | -165,276 | 0.27% | 256,900,165 |
| 2018-11-19 | 2018-11-15 | 9.845 | 26,421,032 | +629,700 | 0.27% | 260,125,508 |
| 2018-11-16 | 2018-11-14 | 9.450 | 25,791,332 | +549,846 | 0.27% | 243,721,732 |
| 2018-11-15 | 2018-11-13 | 9.465 | 25,241,486 | +989,027 | 0.26% | 238,909,922 |
| 2018-11-14 | 2018-11-12 | 9.267 | 24,252,459 | +246,492 | 0.25% | 224,751,167 |
| 2018-11-13 | 2018-11-09 | 9.282 | 24,005,967 | +486,650 | 0.25% | 222,832,187 |
| 2018-11-12 | 2018-11-08 | 9.282 | 23,519,317 | -1,393,201 | 0.24% | 218,314,923 |
| 2018-11-09 | 2018-11-07 | 9.069 | 24,912,518 | +1,887,705 | 0.26% | 225,939,815 |
| 2018-11-08 | 2018-11-06 | 8.917 | 23,024,813 | -761,962 | 0.24% | 205,315,913 |
| 2018-11-07 | 2018-11-05 | 8.811 | 23,786,775 | -1,262,961 | 0.25% | 209,576,707 |
| 2018-11-06 | 2018-11-02 | 9.130 | 25,049,736 | +3,396,398 | 0.26% | 228,709,017 |
| 2018-11-05 | 2018-11-01 | 8.035 | 21,653,338 | -7,915,935 | 0.22% | 173,975,327 |
| 2018-11-02 | 2018-10-31 | 8.354 | 29,569,273 | -130,264 | 0.31% | 247,025,550 |
| 2018-11-01 | 2018-10-30 | 8.552 | 29,699,537 | -1,063,629 | 0.31% | 253,988,982 |
| 2018-10-31 | 2018-10-29 | 8.522 | 30,763,166 | -58,140 | 0.32% | 262,148,839 |
| 2018-10-30 | 2018-10-26 | 8.750 | 30,821,306 | -2,352,231 | 0.32% | 269,679,395 |
| 2018-10-29 | 2018-10-25 | 8.841 | 33,173,537 | -226,968 | 0.34% | 293,289,689 |
| 2018-10-26 | 2018-10-24 | 8.674 | 33,400,505 | +1,576,472 | 0.35% | 289,705,521 |
| 2018-10-25 | 2018-10-23 | 8.704 | 31,824,033 | -703,852 | 0.33% | 277,000,229 |
| 2018-10-24 | 2018-10-22 | 9.237 | 32,527,885 | +609,832 | 0.34% | 300,450,824 |
| 2018-10-23 | 2018-10-19 | 8.978 | 31,918,053 | -1,417,458 | 0.33% | 286,561,133 |
| 2018-10-22 | 2018-10-18 | 8.872 | 33,335,511 | +1,284,246 | 0.35% | 295,736,245 |
| 2018-10-19 | 2018-10-16 | 8.780 | 32,051,265 | -1,285,081 | 0.33% | 281,416,703 |
| 2018-10-18 | 2018-10-15 | 9.100 | 33,336,346 | -509,863 | 0.35% | 303,352,838 |
| 2018-10-16 | 2018-10-12 | 9.085 | 33,846,209 | +2,109,586 | 0.35% | 307,477,433 |
| 2018-10-15 | 2018-10-11 | 8.887 | 31,736,623 | -1,520,332 | 0.33% | 282,034,634 |
| 2018-10-12 | 2018-10-10 | 8.993 | 33,256,955 | -162,976 | 0.34% | 299,087,902 |
| 2018-10-11 | 2018-10-09 | 8.841 | 33,419,931 | -474,611 | 0.35% | 295,468,076 |
| 2018-10-10 | 2018-10-08 | 8.750 | 33,894,542 | -503,422 | 0.35% | 296,569,509 |
| 2018-10-09 | 2018-10-05 | 9.024 | 34,397,964 | +314,441 | 0.36% | 310,396,142 |
| 2018-10-08 | 2018-10-04 | 8.841 | 34,083,523 | +4,630,803 | 0.35% | 301,334,942 |
| 2018-10-05 | 2018-10-03 | 8.552 | 29,452,720 | +81,599 | 0.31% | 251,878,215 |
| 2018-10-04 | 2018-10-02 | 8.461 | 29,371,121 | +51,516 | 0.30% | 248,498,743 |
| 2018-10-03 | 2018-09-28 | 8.385 | 29,319,605 | +392,302 | 0.30% | 245,832,103 |
| 2018-10-02 | 2018-09-27 | 8.369 | 28,927,303 | +1,013,485 | 0.30% | 242,102,636 |
| 2018-09-28 | 2018-09-26 | 8.567 | 27,913,818 | +25,630 | 0.29% | 239,142,365 |
| 2018-09-27 | 2018-09-24 | 8.354 | 27,888,188 | +918,377 | 0.29% | 232,981,547 |
| 2018-09-26 | 2018-09-21 | 8.643 | 26,969,811 | +3,800,926 | 0.28% | 233,106,896 |
| 2018-09-24 | 2018-09-20 | 8.172 | 23,168,885 | -875,594 | 0.24% | 189,325,147 |
| 2018-09-21 | 2018-09-19 | 8.217 | 24,044,479 | +1,035,378 | 0.25% | 197,577,740 |
| 2018-09-20 | 2018-09-18 | 8.202 | 23,009,101 | -762,476 | 0.24% | 188,719,727 |
| 2018-09-19 | 2018-09-17 | 8.141 | 23,771,577 | +129,335 | 0.25% | 193,526,596 |
| 2018-09-18 | 2018-09-14 | 8.385 | 23,642,242 | +1,571,872 | 0.25% | 198,229,890 |
| 2018-09-17 | 2018-09-13 | 8.172 | 22,070,370 | -1,110,007 | 0.23% | 180,348,603 |
| 2018-09-14 | 2018-09-12 | 8.095 | 23,180,377 | +1,265,628 | 0.24% | 187,655,376 |
| 2018-09-13 | 2018-09-11 | 8.248 | 21,914,749 | -2,475,100 | 0.23% | 180,744,325 |
| 2018-09-12 | 2018-09-10 | 8.537 | 24,389,849 | -296,300 | 0.25% | 208,209,651 |
| 2018-09-11 | 2018-09-07 | 8.704 | 24,686,149 | -149,186 | 0.26% | 214,871,224 |
| 2018-09-10 | 2018-09-06 | 8.765 | 24,835,335 | -962,083 | 0.26% | 217,681,434 |
| 2018-09-07 | 2018-09-05 | 9.008 | 25,797,418 | +231,320 | 0.27% | 232,395,027 |
| 2018-09-06 | 2018-09-04 | 9.252 | 25,566,098 | +2,258,000 | 0.27% | 236,535,817 |
| 2018-09-05 | 2018-09-03 | 9.252 | 23,308,098 | +269,885 | 0.24% | 215,644,953 |
| 2018-09-04 | 2018-08-31 | 9.008 | 23,038,213 | -4,026,902 | 0.24% | 207,538,837 |
| 2018-09-03 | 2018-08-30 | 9.130 | 27,065,115 | +1,055,604 | 0.28% | 247,109,823 |
| 2018-08-31 | 2018-08-29 | 9.252 | 26,009,511 | -527,489 | 0.27% | 240,638,244 |
| 2018-08-30 | 2018-08-28 | 9.358 | 26,537,000 | -1,272,252 | 0.28% | 248,345,230 |
| 2018-08-29 | 2018-08-27 | 9.404 | 27,809,252 | +69,644 | 0.29% | 261,521,059 |
| 2018-08-28 | 2018-08-24 | 9.329 | 27,739,608 | +25,248 | 0.29% | 258,773,053 |
| 2018-08-27 | 2018-08-23 | 9.405 | 27,714,360 | -1,124,776 | 0.29% | 260,663,654 |
| 2018-08-24 | 2018-08-22 | 9.252 | 28,839,136 | +286,572 | 0.30% | 266,817,744 |
| 2018-08-23 | 2018-08-21 | 8.884 | 28,552,564 | -3,084,832 | 0.30% | 253,652,313 |
| 2018-08-22 | 2018-08-20 | 8.822 | 31,637,396 | -446,838 | 0.33% | 279,115,353 |
| 2018-08-21 | 2018-08-17 | 9.375 | 32,084,234 | +936,901 | 0.34% | 300,779,363 |
| 2018-08-20 | 2018-08-16 | 9.329 | 31,147,333 | -613,961 | 0.33% | 290,562,521 |
| 2018-08-17 | 2018-08-15 | 10.080 | 31,761,294 | -1,650,898 | 0.33% | 320,168,578 |
| 2018-08-16 | 2018-08-14 | 9.313 | 33,412,192 | -890,280 | 0.35% | 311,177,946 |
| 2018-08-15 | 2018-08-13 | 9.267 | 34,302,472 | +588,209 | 0.36% | 317,890,469 |
| 2018-08-14 | 2018-08-10 | 9.421 | 33,714,263 | -756,393 | 0.35% | 317,612,211 |
| 2018-08-13 | 2018-08-09 | 9.482 | 34,470,656 | -5,290,642 | 0.36% | 326,853,526 |
| 2018-08-10 | 2018-08-08 | 9.283 | 39,761,298 | +6,127,631 | 0.42% | 369,088,980 |
| 2018-08-09 | 2018-08-07 | 9.329 | 33,633,667 | +932,012 | 0.35% | 313,756,657 |
| 2018-08-08 | 2018-08-06 | 9.421 | 32,701,655 | -323,094 | 0.34% | 308,072,728 |
| 2018-08-07 | 2018-08-03 | 9.589 | 33,024,749 | -24,290 | 0.35% | 316,690,250 |
| 2018-08-06 | 2018-08-02 | 9.743 | 33,049,039 | +3,896,531 | 0.35% | 321,993,950 |
| 2018-08-03 | 2018-08-01 | 9.927 | 29,152,508 | -189,673 | 0.30% | 289,397,886 |
| 2018-08-02 | 2018-07-31 | 9.666 | 29,342,181 | -599,535 | 0.31% | 283,627,340 |
| 2018-08-01 | 2018-07-30 | 9.774 | 29,941,716 | +2,703,310 | 0.31% | 292,638,370 |
| 2018-07-31 | 2018-07-27 | 9.697 | 27,238,406 | -467,309 | 0.28% | 264,127,680 |
| 2018-07-30 | 2018-07-26 | 9.451 | 27,705,715 | +593,194 | 0.29% | 261,857,625 |
| 2018-07-27 | 2018-07-25 | 9.728 | 27,112,521 | -2,795,556 | 0.28% | 263,738,972 |
| 2018-07-26 | 2018-07-24 | 9.866 | 29,908,077 | -308,427 | 0.31% | 295,062,905 |
| 2018-07-25 | 2018-07-23 | 9.436 | 30,216,504 | +141,588 | 0.32% | 285,124,464 |
| 2018-07-24 | 2018-07-20 | 9.605 | 30,074,916 | +196,716 | 0.31% | 288,864,323 |
| 2018-07-23 | 2018-07-19 | 9.758 | 29,878,200 | -802,148 | 0.31% | 291,559,164 |
| 2018-07-20 | 2018-07-18 | 9.666 | 30,680,348 | -17,761 | 0.32% | 296,562,327 |
| 2018-07-19 | 2018-07-17 | 9.344 | 30,698,109 | +1,903,256 | 0.32% | 286,842,875 |
| 2018-07-18 | 2018-07-16 | 9.666 | 28,794,853 | +965,465 | 0.30% | 278,336,759 |
| 2018-07-17 | 2018-07-13 | 9.697 | 27,829,388 | -33,536 | 0.29% | 269,858,365 |
| 2018-07-16 | 2018-07-12 | 9.405 | 27,862,924 | -642,064 | 0.29% | 262,060,952 |
| 2018-07-13 | 2018-07-11 | 9.467 | 28,504,988 | -1,911,759 | 0.30% | 269,849,226 |
| 2018-07-12 | 2018-07-10 | 9.543 | 30,416,747 | +2,726,778 | 0.32% | 290,280,793 |
| 2018-07-11 | 2018-07-09 | 9.820 | 27,689,969 | -20,508,957 | 0.29% | 271,905,250 |
| 2018-07-10 | 2018-07-06 | 9.513 | 48,198,926 | -1,450,350 | 0.50% | 458,505,132 |
| 2018-07-09 | 2018-07-05 | 9.436 | 49,649,276 | +21,274,326 | 0.52% | 468,493,086 |
| 2018-07-06 | 2018-07-04 | 9.451 | 28,374,950 | +3,201,423 | 0.30% | 268,182,829 |
| 2018-07-05 | 2018-07-03 | 9.743 | 25,173,527 | -328,649 | 0.26% | 245,263,512 |
| 2018-07-04 | 2018-06-29 | 9.804 | 25,502,176 | -699,340 | 0.27% | 250,030,648 |
| 2018-07-03 | 2018-06-28 | 9.589 | 26,201,516 | +1,725,351 | 0.27% | 251,258,977 |
| 2018-06-29 | 2018-06-27 | 9.267 | 24,476,165 | -414,088 | 0.26% | 226,827,372 |
| 2018-06-28 | 2018-06-26 | 9.390 | 24,890,253 | +771,784 | 0.26% | 233,720,003 |
| 2018-06-27 | 2018-06-25 | 9.497 | 24,118,469 | +32,147 | 0.25% | 229,063,312 |
| 2018-06-26 | 2018-06-22 | 9.866 | 24,086,322 | +641,363 | 0.25% | 237,627,452 |
| 2018-06-25 | 2018-06-21 | 9.820 | 23,444,959 | +2,656,885 | 0.25% | 230,220,823 |
| 2018-06-22 | 2018-06-20 | 10.050 | 20,788,074 | -2,167,416 | 0.22% | 208,915,520 |
| 2018-06-21 | 2018-06-19 | 10.188 | 22,955,490 | -976,655 | 0.24% | 233,867,459 |
| 2018-06-20 | 2018-06-15 | 10.802 | 23,932,145 | +1,020,727 | 0.25% | 258,505,290 |
| 2018-06-19 | 2018-06-14 | 10.679 | 22,911,418 | -1,837,374 | 0.24% | 244,667,542 |
| 2018-06-15 | 2018-06-13 | 11.032 | 24,748,792 | -2,744,418 | 0.26% | 273,022,253 |
| 2018-06-14 | 2018-06-12 | 11.093 | 27,493,210 | +4,838,411 | 0.29% | 304,985,293 |
| 2018-06-13 | 2018-06-11 | 11.415 | 22,654,799 | -134,715 | 0.24% | 258,611,777 |
| 2018-06-12 | 2018-06-08 | 12.090 | 22,789,514 | -318,581 | 0.24% | 275,534,783 |
| 2018-06-11 | 2018-06-07 | 12.367 | 23,108,095 | -13,535 | 0.24% | 285,768,488 |
| 2018-06-08 | 2018-06-06 | 12.821 | 23,121,630 | -233,138 | 0.24% | 296,440,956 |
| 2018-06-07 | 2018-06-05 | 12.900 | 23,354,768 | +894,277 | 0.24% | 301,271,516 |
| 2018-06-06 | 2018-06-04 | 12.979 | 22,460,491 | +103,979 | 0.24% | 291,506,534 |
| 2018-06-05 | 2018-06-01 | 12.616 | 22,356,512 | -348,625 | 0.24% | 282,048,144 |
| 2018-06-04 | 2018-05-31 | 12.695 | 22,705,137 | -2,735,585 | 0.24% | 288,236,662 |
| 2018-06-01 | 2018-05-30 | 12.789 | 25,440,722 | -813,417 | 0.27% | 325,371,492 |
| 2018-05-31 | 2018-05-29 | 13.184 | 26,254,139 | -235,263 | 0.28% | 346,125,240 |
| 2018-05-30 | 2018-05-28 | 13.404 | 26,489,402 | -187,699 | 0.28% | 355,075,161 |
| 2018-05-29 | 2018-05-25 | 13.515 | 26,677,101 | -221,308 | 0.29% | 360,536,026 |
| 2018-05-28 | 2018-05-24 | 13.262 | 26,898,409 | +330,887 | 0.29% | 356,739,994 |
| 2018-05-25 | 2018-05-23 | 13.704 | 26,567,522 | -3,474,968 | 0.29% | 364,082,695 |
| 2018-05-24 | 2018-05-21 | 13.909 | 30,042,490 | +7,709,766 | 0.32% | 417,862,812 |
| 2018-05-23 | 2018-05-18 | 13.262 | 22,332,724 | +2,359,172 | 0.24% | 296,187,623 |
| 2018-05-21 | 2018-05-17 | 12.931 | 19,973,552 | -442,620 | 0.21% | 258,284,515 |
| 2018-05-18 | 2018-05-16 | 13.215 | 20,416,172 | +206,322 | 0.22% | 269,803,480 |
| 2018-05-17 | 2018-05-15 | 12.900 | 20,209,850 | -474,956 | 0.22% | 260,702,746 |
| 2018-05-16 | 2018-05-14 | 12.979 | 20,684,806 | +256,257 | 0.22% | 268,460,565 |
| 2018-05-15 | 2018-05-11 | 12.569 | 20,428,549 | -487,031 | 0.22% | 256,758,633 |
| 2018-05-14 | 2018-05-10 | 12.474 | 20,915,580 | +129,043 | 0.22% | 260,900,919 |
| 2018-05-11 | 2018-05-09 | 12.506 | 20,786,537 | -113,957 | 0.22% | 259,946,840 |
| 2018-05-10 | 2018-05-08 | 12.632 | 20,900,494 | +7,280 | 0.22% | 264,008,725 |
| 2018-05-09 | 2018-05-07 | 12.569 | 20,893,214 | -136,736 | 0.22% | 262,598,830 |
| 2018-05-08 | 2018-05-04 | 12.663 | 21,029,950 | -667,869 | 0.23% | 266,307,255 |
| 2018-05-07 | 2018-05-03 | 12.711 | 21,697,819 | +561,195 | 0.23% | 275,791,157 |
| 2018-05-04 | 2018-05-02 | 12.900 | 21,136,624 | -2,221,752 | 0.23% | 272,657,933 |
| 2018-05-03 | 2018-04-30 | 12.916 | 23,358,376 | -1,900,516 | 0.25% | 301,686,418 |
| 2018-05-02 | 2018-04-27 | 12.994 | 25,258,892 | +1,791,450 | 0.27% | 328,224,292 |
| 2018-04-30 | 2018-04-26 | 12.458 | 23,467,442 | +118,807 | 0.25% | 292,362,762 |
| 2018-04-27 | 2018-04-25 | 12.301 | 23,348,635 | +76,297 | 0.25% | 287,200,579 |
| 2018-04-26 | 2018-04-24 | 13.594 | 23,272,338 | +93,052 | 0.25% | 316,356,305 |
| 2018-04-25 | 2018-04-23 | 13.184 | 23,179,286 | -234,244 | 0.25% | 305,587,471 |
| 2018-04-24 | 2018-04-20 | 13.042 | 23,413,530 | +337,916 | 0.25% | 305,352,597 |
| 2018-04-23 | 2018-04-19 | 13.341 | 23,075,614 | -344,465 | 0.25% | 307,859,699 |
| 2018-04-20 | 2018-04-18 | 12.600 | 23,420,079 | +367,268 | 0.25% | 295,096,696 |
| 2018-04-19 | 2018-04-17 | 12.821 | 23,052,811 | +17,848 | 0.25% | 295,558,632 |
| 2018-04-18 | 2018-04-16 | 13.057 | 23,034,963 | +60,465 | 0.25% | 300,778,693 |
| 2018-04-17 | 2018-04-13 | 13.294 | 22,974,498 | -164,354 | 0.25% | 305,423,759 |
| 2018-04-16 | 2018-04-12 | 13.688 | 23,138,852 | -263,191 | 0.25% | 316,731,127 |
| 2018-04-13 | 2018-04-11 | 13.389 | 23,402,043 | -118,722 | 0.25% | 313,321,845 |
| 2018-04-12 | 2018-04-10 | 13.657 | 23,520,765 | +228,422 | 0.25% | 321,217,019 |
| 2018-04-11 | 2018-04-09 | 13.168 | 23,292,343 | -82,313 | 0.25% | 306,710,656 |
| 2018-04-10 | 2018-04-06 | 12.679 | 23,374,656 | -26,243 | 0.25% | 296,367,440 |
| 2018-04-09 | 2018-04-04 | 13.121 | 23,400,899 | +933,026 | 0.25% | 307,033,017 |
| 2018-04-06 | 2018-04-03 | 13.262 | 22,467,873 | +1,534,022 | 0.24% | 297,980,036 |
| 2018-04-04 | 2018-03-29 | 13.184 | 20,933,851 | +69,188 | 0.22% | 275,984,453 |
| 2018-04-03 | 2018-03-28 | 13.278 | 20,864,663 | -511,885 | 0.22% | 277,046,507 |
| 2018-03-29 | 2018-03-27 | 13.215 | 21,376,548 | -1,294,231 | 0.23% | 282,495,026 |
| 2018-03-28 | 2018-03-26 | 13.641 | 22,670,779 | -1,560,889 | 0.24% | 309,251,463 |
| 2018-03-27 | 2018-03-23 | 14.240 | 24,231,668 | +596,389 | 0.26% | 345,064,493 |
| 2018-03-26 | 2018-03-22 | 14.934 | 23,635,279 | -1,488,533 | 0.25% | 352,971,731 |
| 2018-03-23 | 2018-03-21 | 15.108 | 25,123,812 | +893,413 | 0.27% | 379,559,841 |
| 2018-03-22 | 2018-03-20 | 14.871 | 24,230,399 | -52,315 | 0.26% | 360,330,870 |
| 2018-03-21 | 2018-03-19 | 14.871 | 24,282,714 | +274,207 | 0.26% | 361,108,848 |
| 2018-03-20 | 2018-03-16 | 14.887 | 24,008,507 | -1,430,206 | 0.26% | 357,409,721 |
| 2018-03-19 | 2018-03-15 | 15.092 | 25,438,713 | +1,052,318 | 0.27% | 383,916,065 |
| 2018-03-16 | 2018-03-14 | 14.666 | 24,386,395 | -89,411 | 0.26% | 357,651,265 |
| 2018-03-15 | 2018-03-13 | 14.871 | 24,475,806 | -23,774 | 0.26% | 363,980,324 |
| 2018-03-14 | 2018-03-12 | 15.139 | 24,499,580 | +102,087 | 0.26% | 370,901,923 |
| 2018-03-13 | 2018-03-09 | 15.029 | 24,397,493 | -34,232 | 0.26% | 366,663,192 |
| 2018-03-12 | 2018-03-08 | 14.713 | 24,431,725 | +7,599 | 0.26% | 359,471,933 |
| 2018-03-09 | 2018-03-07 | 14.508 | 24,424,126 | -56,435 | 0.26% | 354,352,965 |
| 2018-03-08 | 2018-03-06 | 14.587 | 24,480,561 | +55,292 | 0.26% | 357,102,023 |
| 2018-03-07 | 2018-03-05 | 14.619 | 24,425,269 | -108,431 | 0.26% | 357,065,838 |
| 2018-03-06 | 2018-03-02 | 14.950 | 24,533,700 | +193,087 | 0.26% | 366,775,738 |
| 2018-03-05 | 2018-03-01 | 15.139 | 24,340,613 | +390,666 | 0.26% | 368,495,303 |
| 2018-03-02 | 2018-02-28 | 15.297 | 23,949,947 | +1,454,175 | 0.26% | 366,357,851 |
| 2018-03-01 | 2018-02-27 | 14.934 | 22,495,772 | -65,341 | 0.24% | 335,954,214 |
| 2018-02-28 | 2018-02-26 | 15.218 | 22,561,113 | +132,830 | 0.24% | 343,334,184 |
| 2018-02-27 | 2018-02-23 | 14.808 | 22,428,283 | +644,761 | 0.24% | 332,116,790 |
| 2018-02-26 | 2018-02-22 | 14.792 | 21,783,522 | +934,708 | 0.23% | 322,225,680 |
| 2018-02-23 | 2018-02-21 | 14.745 | 20,848,814 | +172,158 | 0.22% | 307,412,964 |
| 2018-02-22 | 2018-02-20 | 14.272 | 20,676,656 | -2,261,456 | 0.22% | 295,092,447 |
| 2018-02-21 | 2018-02-15 | 14.177 | 22,938,112 | +540,290 | 0.25% | 325,197,032 |
| 2018-02-20 | 2018-02-13 | 14.351 | 22,397,822 | +604,086 | 0.24% | 321,422,588 |
| 2018-02-14 | 2018-02-12 | 13.736 | 21,793,736 | -1,783,572 | 0.23% | 299,349,856 |
| 2018-02-13 | 2018-02-09 | 13.609 | 23,577,308 | -6,502,888 | 0.25% | 320,873,776 |
| 2018-02-12 | 2018-02-08 | 14.303 | 30,080,196 | +272,489 | 0.32% | 430,246,317 |
| 2018-02-09 | 2018-02-07 | 14.256 | 29,807,707 | -13,875,780 | 0.32% | 424,938,628 |
| 2018-02-08 | 2018-02-06 | 14.382 | 43,683,487 | -84,635 | 0.47% | 628,262,805 |
| 2018-02-07 | 2018-02-05 | 14.713 | 43,768,122 | +117,826 | 0.47% | 643,974,645 |
| 2018-02-06 | 2018-02-02 | 15.139 | 43,650,296 | +38,049 | 0.47% | 660,826,786 |
| 2018-02-05 | 2018-02-01 | 15.360 | 43,612,247 | +253,214 | 0.47% | 669,879,415 |
| 2018-02-02 | 2018-01-31 | 15.281 | 43,359,033 | +1,106,652 | 0.47% | 662,571,235 |
| 2018-02-01 | 2018-01-30 | 14.666 | 42,252,381 | +76,414 | 0.45% | 619,674,105 |
| 2018-01-31 | 2018-01-29 | 14.603 | 42,175,967 | -134,341 | 0.45% | 615,892,971 |
| 2018-01-30 | 2018-01-26 | 14.634 | 42,310,308 | -868,748 | 0.46% | 619,189,204 |
| 2018-01-29 | 2018-01-25 | 14.571 | 43,179,056 | +899,501 | 0.46% | 629,179,157 |
| 2018-01-26 | 2018-01-24 | 14.414 | 42,279,555 | +97,934 | 0.45% | 609,404,723 |
| 2018-01-25 | 2018-01-23 | 14.288 | 42,181,621 | +1,086,813 | 0.45% | 602,671,529 |
| 2018-01-24 | 2018-01-22 | 14.177 | 41,094,808 | -41,470 | 0.44% | 582,607,217 |
| 2018-01-23 | 2018-01-19 | 14.177 | 41,136,278 | -824,713 | 0.44% | 583,195,143 |
| 2018-01-22 | 2018-01-18 | 13.814 | 41,960,991 | +1,152,012 | 0.45% | 579,667,638 |
| 2018-01-19 | 2018-01-17 | 14.004 | 40,808,979 | +192,321 | 0.44% | 571,475,883 |
| 2018-01-18 | 2018-01-16 | 14.130 | 40,616,658 | +3,348,755 | 0.44% | 573,906,850 |
| 2018-01-17 | 2018-01-15 | 14.035 | 37,267,903 | -4,451,923 | 0.40% | 523,063,211 |
| 2018-01-16 | 2018-01-12 | 14.114 | 41,719,826 | -509,697 | 0.45% | 588,836,518 |
| 2018-01-15 | 2018-01-11 | 14.382 | 42,229,523 | -623,254 | 0.45% | 607,351,665 |
| 2018-01-12 | 2018-01-10 | 14.445 | 42,852,777 | -169,549 | 0.46% | 619,018,540 |
| 2018-01-11 | 2018-01-09 | 13.988 | 43,022,326 | +112,451 | 0.46% | 601,792,428 |
| 2018-01-10 | 2018-01-08 | 14.240 | 42,909,875 | +155,762 | 0.46% | 611,046,431 |
| 2018-01-09 | 2018-01-05 | 14.272 | 42,754,113 | -562,954 | 0.46% | 610,176,802 |
| 2018-01-08 | 2018-01-04 | 14.098 | 43,317,067 | -370,053 | 0.47% | 610,696,982 |
| 2018-01-05 | 2018-01-03 | 14.508 | 43,687,120 | +452,025 | 0.47% | 633,826,591 |
| 2018-01-04 | 2018-01-02 | 14.193 | 43,235,095 | +815,160 | 0.46% | 613,632,198 |
| 2018-01-03 | 2017-12-29 | 13.909 | 42,419,935 | -479,412 | 0.46% | 590,021,444 |
| 2018-01-02 | 2017-12-28 | 14.130 | 42,899,347 | +497,466 | 0.46% | 606,160,878 |
| 2017-12-29 | 2017-12-27 | 14.083 | 42,401,881 | -40,367 | 0.46% | 597,125,742 |
| 2017-12-28 | 2017-12-22 | 14.004 | 42,442,248 | -410,276 | 0.46% | 594,347,659 |
| 2017-12-27 | 2017-12-21 | 13.814 | 42,852,524 | +353,204 | 0.46% | 591,983,668 |
| 2017-12-22 | 2017-12-20 | 13.609 | 42,499,320 | -93,847 | 0.46% | 578,391,616 |
| 2017-12-21 | 2017-12-19 | 13.404 | 42,593,167 | +71,696 | 0.46% | 570,936,845 |
| 2017-12-20 | 2017-12-18 | 13.326 | 42,521,471 | -1,903 | 0.46% | 566,623,003 |
| 2017-12-19 | 2017-12-15 | 13.278 | 42,523,374 | +67,484 | 0.46% | 564,636,592 |
| 2017-12-18 | 2017-12-14 | 13.562 | 42,455,890 | -241,869 | 0.46% | 575,791,982 |
| 2017-12-15 | 2017-12-13 | 13.830 | 42,697,759 | +499,049 | 0.46% | 590,519,016 |
| 2017-12-14 | 2017-12-12 | 13.515 | 42,198,710 | -312,939 | 0.45% | 570,307,666 |
| 2017-12-13 | 2017-12-11 | 13.941 | 42,511,649 | -668,990 | 0.46% | 592,637,909 |
| 2017-12-12 | 2017-12-08 | 13.688 | 43,180,639 | +495,119 | 0.46% | 591,068,755 |
| 2017-12-11 | 2017-12-07 | 13.215 | 42,685,520 | +650,733 | 0.46% | 564,097,022 |
| 2017-12-08 | 2017-12-06 | 13.073 | 42,034,787 | -298,111 | 0.45% | 549,531,503 |
| 2017-12-07 | 2017-12-05 | 13.057 | 42,332,898 | +71,729 | 0.46% | 552,761,198 |
| 2017-12-06 | 2017-12-04 | 13.231 | 42,261,169 | -83,756 | 0.45% | 559,155,601 |
| 2017-12-05 | 2017-12-01 | 12.789 | 42,344,925 | +8,581,696 | 0.46% | 541,566,054 |
| 2017-12-04 | 2017-11-30 | 13.073 | 33,763,229 | -615,108 | 0.36% | 441,395,313 |
| 2017-12-01 | 2017-11-29 | 13.168 | 34,378,337 | +778,394 | 0.37% | 452,689,637 |
| 2017-11-30 | 2017-11-28 | 13.089 | 33,599,943 | -172,544 | 0.36% | 439,790,502 |
| 2017-11-29 | 2017-11-27 | 13.057 | 33,772,487 | -1,072,053 | 0.36% | 440,983,756 |
| 2017-11-28 | 2017-11-24 | 12.774 | 34,844,540 | +515,112 | 0.37% | 445,091,158 |
| 2017-11-27 | 2017-11-23 | 12.348 | 34,329,428 | -848,316 | 0.37% | 423,894,266 |
| 2017-11-24 | 2017-11-22 | 12.143 | 35,177,744 | +28,852 | 0.38% | 427,157,387 |
| 2017-11-23 | 2017-11-21 | 12.222 | 35,148,892 | -7,022 | 0.38% | 429,578,517 |
| 2017-11-22 | 2017-11-20 | 12.017 | 35,155,914 | -32,704 | 0.38% | 422,457,065 |
| 2017-11-21 | 2017-11-17 | 12.143 | 35,188,618 | -1,525,149 | 0.38% | 427,289,429 |
| 2017-11-20 | 2017-11-16 | 12.379 | 36,713,767 | -2,046,206 | 0.39% | 454,493,646 |
| 2017-11-17 | 2017-11-15 | 12.411 | 38,759,973 | +366,147 | 0.42% | 481,046,889 |
| 2017-11-16 | 2017-11-14 | 12.506 | 38,393,826 | -488,857 | 0.41% | 480,135,471 |
| 2017-11-15 | 2017-11-13 | 12.427 | 38,882,683 | +42,962 | 0.42% | 483,183,009 |
| 2017-11-14 | 2017-11-10 | 12.364 | 38,839,721 | +5,856 | 0.42% | 480,199,138 |
| 2017-11-13 | 2017-11-09 | 12.458 | 38,833,865 | -143,304 | 0.42% | 483,801,176 |
| 2017-11-10 | 2017-11-08 | 12.206 | 38,977,169 | +76,079 | 0.42% | 475,751,827 |
| 2017-11-09 | 2017-11-07 | 12.490 | 38,901,090 | -7,882 | 0.42% | 485,865,614 |
| 2017-11-08 | 2017-11-06 | 12.474 | 38,908,972 | -464,219 | 0.42% | 485,350,468 |
| 2017-11-07 | 2017-11-03 | 12.364 | 39,373,191 | -1,432,178 | 0.42% | 486,794,753 |
| 2017-11-06 | 2017-11-02 | 12.411 | 40,805,369 | -350,670 | 0.44% | 506,432,133 |
| 2017-11-03 | 2017-11-01 | 12.458 | 41,156,039 | -1,731,770 | 0.44% | 512,731,352 |
| 2017-11-02 | 2017-10-31 | 12.458 | 42,887,809 | +2,201,332 | 0.46% | 534,306,139 |
| 2017-11-01 | 2017-10-30 | 12.332 | 40,686,477 | -1,116,528 | 0.44% | 501,748,464 |
| 2017-10-31 | 2017-10-27 | 12.379 | 41,803,005 | -75,621 | 0.45% | 517,495,254 |
| 2017-10-30 | 2017-10-26 | 12.474 | 41,878,626 | +101,299 | 0.45% | 522,393,928 |
| 2017-10-27 | 2017-10-25 | 12.316 | 41,777,327 | -80,931 | 0.45% | 514,542,077 |
| 2017-10-26 | 2017-10-24 | 11.938 | 41,858,258 | -42,096 | 0.45% | 499,696,425 |
| 2017-10-25 | 2017-10-23 | 12.111 | 41,900,354 | -1,620,507 | 0.45% | 507,467,372 |
| 2017-10-24 | 2017-10-20 | 12.316 | 43,520,861 | -161,040 | 0.47% | 536,015,965 |
| 2017-10-23 | 2017-10-19 | 12.253 | 43,681,901 | +86,526 | 0.47% | 535,243,943 |
| 2017-10-20 | 2017-10-18 | 12.521 | 43,595,375 | +20,632 | 0.47% | 545,871,138 |
| 2017-10-19 | 2017-10-17 | 12.442 | 43,574,743 | -375,400 | 0.47% | 542,176,950 |
| 2017-10-18 | 2017-10-16 | 12.458 | 43,950,143 | -324,354 | 0.47% | 547,540,939 |
| 2017-10-17 | 2017-10-13 | 12.490 | 44,274,497 | +337,353 | 0.48% | 552,978,225 |
| 2017-10-16 | 2017-10-12 | 12.584 | 43,937,144 | +753,647 | 0.47% | 552,922,072 |
| 2017-10-13 | 2017-10-11 | 12.931 | 43,183,497 | -43,754 | 0.46% | 558,419,883 |
| 2017-10-12 | 2017-10-10 | 13.609 | 43,227,251 | +23,779 | 0.47% | 588,298,344 |
| 2017-10-11 | 2017-10-09 | 13.278 | 43,203,472 | -138,866 | 0.46% | 573,667,113 |
| 2017-10-10 | 2017-10-06 | 13.168 | 43,342,338 | +3,406,138 | 0.47% | 570,726,479 |
| 2017-10-09 | 2017-10-04 | 13.089 | 39,936,200 | +29,811 | 0.43% | 522,725,929 |
| 2017-10-06 | 2017-10-03 | 13.073 | 39,906,389 | -207,675 | 0.43% | 521,706,412 |
| 2017-10-04 | 2017-09-29 | 13.089 | 40,114,064 | +4,645,985 | 0.43% | 525,053,996 |
| 2017-10-03 | 2017-09-28 | 12.616 | 35,468,079 | +500,816 | 0.38% | 447,462,728 |
| 2017-09-29 | 2017-09-27 | 12.584 | 34,967,263 | -116,043 | 0.38% | 440,041,609 |
| 2017-09-28 | 2017-09-26 | 12.427 | 35,083,306 | -1,889,047 | 0.38% | 435,969,333 |
| 2017-09-27 | 2017-09-25 | 12.506 | 36,972,353 | +512,773 | 0.40% | 462,359,186 |
| 2017-09-26 | 2017-09-22 | 12.695 | 36,459,580 | -7,698 | 0.39% | 462,846,255 |
| 2017-09-25 | 2017-09-21 | 12.569 | 36,467,278 | -2,655,284 | 0.39% | 458,343,294 |
| 2017-09-22 | 2017-09-20 | 12.458 | 39,122,562 | -15,956 | 0.42% | 487,397,830 |
| 2017-09-21 | 2017-09-19 | 12.711 | 39,138,518 | -236,691 | 0.42% | 497,471,988 |
| 2017-09-20 | 2017-09-18 | 12.900 | 39,375,209 | -164,442 | 0.42% | 507,950,994 |
| 2017-09-19 | 2017-09-15 | 12.821 | 39,539,651 | +220,540 | 0.43% | 506,935,365 |
| 2017-09-18 | 2017-09-14 | 12.948 | 39,319,111 | -188,437 | 0.43% | 509,099,002 |
| 2017-09-15 | 2017-09-13 | 13.011 | 39,507,548 | -96,021 | 0.43% | 514,046,405 |
| 2017-09-14 | 2017-09-12 | 13.154 | 39,603,569 | -559,527 | 0.43% | 520,951,452 |
| 2017-09-13 | 2017-09-11 | 13.154 | 40,163,096 | -637,382 | 0.43% | 528,311,557 |
| 2017-09-12 | 2017-09-08 | 12.932 | 40,800,478 | +286,404 | 0.44% | 527,632,158 |
| 2017-09-11 | 2017-09-07 | 12.932 | 40,514,074 | +480,606 | 0.44% | 523,928,379 |
| 2017-09-08 | 2017-09-06 | 12.964 | 40,033,468 | -902,291 | 0.43% | 518,983,639 |
| 2017-09-07 | 2017-09-05 | 13.170 | 40,935,759 | +660,345 | 0.44% | 539,124,833 |
| 2017-09-06 | 2017-09-04 | 13.249 | 40,275,414 | -1,866,021 | 0.44% | 533,623,425 |
| 2017-09-05 | 2017-09-01 | 13.345 | 42,141,435 | +1,336,362 | 0.46% | 562,359,082 |
| 2017-09-04 | 2017-08-31 | 12.980 | 40,805,073 | -138,124 | 0.44% | 529,634,004 |
| 2017-09-01 | 2017-08-30 | 13.107 | 40,943,197 | +790,710 | 0.44% | 536,624,128 |
| 2017-08-31 | 2017-08-29 | 13.154 | 40,152,487 | +1,613,068 | 0.43% | 528,172,004 |
| 2017-08-30 | 2017-08-28 | 13.107 | 38,539,419 | +2,973,122 | 0.42% | 505,118,887 |
| 2017-08-29 | 2017-08-25 | 12.900 | 35,566,297 | -233,792 | 0.39% | 458,814,985 |
| 2017-08-28 | 2017-08-24 | 12.789 | 35,800,089 | -300,119 | 0.39% | 457,854,561 |
| 2017-08-25 | 2017-08-22 | 12.678 | 36,100,208 | -1,385,039 | 0.39% | 457,683,105 |
| 2017-08-24 | 2017-08-21 | 12.599 | 37,485,247 | +1,210,671 | 0.41% | 472,268,823 |
| 2017-08-22 | 2017-08-18 | 12.599 | 36,274,576 | +932,010 | 0.39% | 457,015,831 |
| 2017-08-21 | 2017-08-17 | 13.011 | 35,342,566 | +11,127 | 0.38% | 459,854,380 |
| 2017-08-18 | 2017-08-16 | 12.662 | 35,331,439 | -3,355,949 | 0.38% | 447,375,930 |
| 2017-08-17 | 2017-08-15 | 12.456 | 38,687,388 | +179,624 | 0.42% | 481,889,499 |
| 2017-08-16 | 2017-08-14 | 11.901 | 38,507,764 | +1,383,884 | 0.42% | 458,266,343 |
| 2017-08-15 | 2017-08-11 | 11.901 | 37,123,880 | -377,186 | 0.40% | 441,797,263 |
| 2017-08-14 | 2017-08-10 | 12.186 | 37,501,066 | +320,783 | 0.41% | 456,996,875 |
| 2017-08-11 | 2017-08-09 | 12.043 | 37,180,283 | -883,332 | 0.40% | 447,778,115 |
| 2017-08-10 | 2017-08-08 | 11.885 | 38,063,615 | -162,833 | 0.41% | 452,376,719 |
| 2017-08-09 | 2017-08-07 | 11.742 | 38,226,448 | -1,353,710 | 0.41% | 448,852,928 |
| 2017-08-08 | 2017-08-04 | 11.805 | 39,580,158 | -5,992,738 | 0.43% | 467,260,271 |
| 2017-08-07 | 2017-08-03 | 11.885 | 45,572,896 | +210,493 | 0.49% | 541,622,681 |
| 2017-08-04 | 2017-08-02 | 11.663 | 45,362,403 | -24,257 | 0.49% | 529,043,994 |
| 2017-08-03 | 2017-08-01 | 11.710 | 45,386,660 | +623,897 | 0.49% | 531,487,412 |
| 2017-08-02 | 2017-07-31 | 11.631 | 44,762,763 | +549,619 | 0.48% | 520,630,081 |
| 2017-08-01 | 2017-07-28 | 11.980 | 44,213,144 | -390,504 | 0.48% | 529,671,673 |
| 2017-07-31 | 2017-07-27 | 12.059 | 44,603,648 | -453,095 | 0.48% | 537,888,636 |
| 2017-07-28 | 2017-07-26 | 12.218 | 45,056,743 | -36,955 | 0.49% | 550,502,020 |
| 2017-07-27 | 2017-07-25 | 12.170 | 45,093,698 | -720,573 | 0.49% | 548,806,963 |
| 2017-07-26 | 2017-07-24 | 12.091 | 45,814,271 | +61,742 | 0.50% | 553,941,814 |
| 2017-07-25 | 2017-07-21 | 12.059 | 45,752,529 | +6,102,998 | 0.50% | 551,743,333 |
| 2017-07-24 | 2017-07-20 | 12.043 | 39,649,531 | -5,921,139 | 0.43% | 477,516,329 |
| 2017-07-21 | 2017-07-19 | 12.012 | 45,570,670 | -442,262 | 0.49% | 547,380,964 |
| 2017-07-20 | 2017-07-18 | 12.028 | 46,012,932 | +497,040 | 0.50% | 553,423,390 |
| 2017-07-19 | 2017-07-17 | 12.028 | 45,515,892 | +4,819,546 | 0.49% | 547,445,211 |
| 2017-07-18 | 2017-07-14 | 12.456 | 40,696,346 | -175,278 | 0.44% | 506,913,049 |
| 2017-07-17 | 2017-07-13 | 12.123 | 40,871,624 | -1,220,509 | 0.44% | 495,477,172 |
| 2017-07-14 | 2017-07-12 | 12.155 | 42,092,133 | -119,411 | 0.46% | 511,608,912 |
| 2017-07-13 | 2017-07-11 | 12.297 | 42,211,544 | -4,300,207 | 0.46% | 519,088,416 |
| 2017-07-12 | 2017-07-10 | 12.361 | 46,511,751 | -1,192,998 | 0.50% | 574,921,492 |
| 2017-07-11 | 2017-07-07 | 12.551 | 47,704,749 | -747,946 | 0.52% | 598,751,336 |
| 2017-07-10 | 2017-07-06 | 12.472 | 48,452,695 | -331,263 | 0.52% | 604,294,834 |
| 2017-07-07 | 2017-07-05 | 12.218 | 48,783,958 | -1,448,780 | 0.53% | 596,041,028 |
| 2017-07-06 | 2017-07-04 | 12.234 | 50,232,738 | -443,359 | 0.54% | 614,539,250 |
| 2017-07-05 | 2017-07-03 | 12.297 | 50,676,097 | -2,785,272 | 0.55% | 623,179,643 |
| 2017-07-04 | 2017-06-30 | 12.504 | 53,461,369 | -827,813 | 0.58% | 668,458,870 |
| 2017-07-03 | 2017-06-29 | 12.472 | 54,289,182 | -1,159,826 | 0.59% | 677,086,635 |
| 2017-06-30 | 2017-06-28 | 12.377 | 55,449,008 | +1,996,330 | 0.60% | 686,272,791 |
| 2017-06-29 | 2017-06-27 | 12.218 | 53,452,678 | +286,223 | 0.58% | 653,083,318 |
| 2017-06-28 | 2017-06-26 | 12.059 | 53,166,455 | +1,744,340 | 0.58% | 641,150,069 |
| 2017-06-27 | 2017-06-23 | 12.107 | 51,422,115 | -2,543,160 | 0.56% | 622,562,375 |
| 2017-06-26 | 2017-06-22 | 11.774 | 53,965,275 | -1,694,996 | 0.58% | 635,369,988 |
| 2017-06-23 | 2017-06-21 | 11.742 | 55,660,271 | +173,608 | 0.60% | 653,559,954 |
| 2017-06-22 | 2017-06-20 | 11.901 | 55,486,663 | -1,420,766 | 0.60% | 660,325,802 |
| 2017-06-21 | 2017-06-19 | 11.948 | 56,907,429 | -2,588,316 | 0.62% | 679,942,736 |
| 2017-06-20 | 2017-06-16 | 11.901 | 59,495,745 | +50,195 | 0.64% | 708,036,371 |
| 2017-06-19 | 2017-06-15 | 11.821 | 59,445,550 | +455,936 | 0.64% | 702,722,759 |
| 2017-06-16 | 2017-06-14 | 11.948 | 58,989,614 | -344,714 | 0.64% | 704,821,150 |
| 2017-06-15 | 2017-06-13 | 11.869 | 59,334,328 | +1,020,643 | 0.64% | 704,232,434 |
| 2017-06-14 | 2017-06-12 | 11.583 | 58,313,685 | -1,219,991 | 0.63% | 675,463,279 |
| 2017-06-13 | 2017-06-09 | 11.678 | 59,533,676 | -1,431,631 | 0.64% | 695,262,669 |
| 2017-06-12 | 2017-06-08 | 11.837 | 60,965,307 | +29,307 | 0.66% | 721,655,606 |
| 2017-06-09 | 2017-06-07 | 11.678 | 60,936,000 | +378,131 | 0.66% | 711,639,677 |
| 2017-06-08 | 2017-06-06 | 12.028 | 60,557,869 | +511,110 | 0.66% | 728,363,521 |
| 2017-06-07 | 2017-06-05 | 11.885 | 60,046,759 | +174,307 | 0.65% | 713,640,989 |
| 2017-06-06 | 2017-06-02 | 11.726 | 59,872,452 | -51,774 | 0.65% | 702,069,134 |
| 2017-06-05 | 2017-06-01 | 11.567 | 59,924,226 | +1,109,061 | 0.65% | 693,167,766 |
| 2017-06-02 | 2017-05-31 | 11.583 | 58,815,165 | +1,442,389 | 0.64% | 681,272,058 |
| 2017-06-01 | 2017-05-29 | 11.425 | 57,372,776 | +1,635,675 | 0.62% | 655,460,851 |
| 2017-05-31 | 2017-05-26 | 11.250 | 55,737,101 | +2,298,285 | 0.60% | 627,045,433 |
| 2017-05-29 | 2017-05-25 | 11.657 | 53,438,816 | -1,227,462 | 0.58% | 622,928,484 |
| 2017-05-26 | 2017-05-24 | 11.477 | 54,666,278 | -5,809,630 | 0.59% | 627,405,686 |
| 2017-05-25 | 2017-05-23 | 11.444 | 60,475,908 | -8,935,568 | 0.67% | 692,105,452 |
| 2017-05-24 | 2017-05-22 | 11.363 | 69,411,476 | +37,878,405 | 0.77% | 788,692,874 |
| 2017-05-23 | 2017-05-19 | 11.379 | 31,533,071 | -702,784 | 0.35% | 358,812,315 |
| 2017-05-22 | 2017-05-18 | 11.199 | 32,235,855 | -2,280,497 | 0.36% | 361,011,966 |
| 2017-05-19 | 2017-05-17 | 11.166 | 34,516,352 | +612 | 0.39% | 385,422,821 |
| 2017-05-18 | 2017-05-16 | 11.166 | 34,515,740 | -140,070 | 0.39% | 385,415,987 |
| 2017-05-17 | 2017-05-15 | 11.166 | 34,655,810 | +18,044 | 0.39% | 386,980,062 |
| 2017-05-15 | 2017-05-11 | 11.101 | 34,637,766 | -254,330 | 0.39% | 384,513,401 |
| 2017-05-12 | 2017-05-10 | 11.150 | 34,892,096 | +236,862 | 0.39% | 389,048,071 |
| 2017-05-11 | 2017-05-09 | 11.117 | 34,655,234 | +2,064,202 | 0.39% | 385,273,893 |
| 2017-05-10 | 2017-05-08 | 11.068 | 32,591,032 | -343,687 | 0.36% | 360,726,970 |
| 2017-05-09 | 2017-05-05 | 11.101 | 32,934,719 | -619,529 | 0.37% | 365,607,898 |
| 2017-05-08 | 2017-05-04 | 11.215 | 33,554,248 | +27,846 | 0.37% | 376,325,336 |
| 2017-05-05 | 2017-05-02 | 11.444 | 33,526,402 | +2,990,129 | 0.37% | 383,686,767 |
| 2017-05-04 | 2017-04-28 | 11.363 | 30,536,273 | +38,339 | 0.34% | 346,970,592 |
| 2017-05-02 | 2017-04-27 | 11.314 | 30,497,934 | +81,291 | 0.34% | 345,039,128 |
| 2017-04-28 | 2017-04-26 | 11.101 | 30,416,643 | -426,937 | 0.34% | 337,654,768 |
| 2017-04-27 | 2017-04-25 | 11.183 | 30,843,580 | +1,325,643 | 0.34% | 344,915,503 |
| 2017-04-26 | 2017-04-24 | 11.085 | 29,517,937 | +800,096 | 0.33% | 327,195,655 |
| 2017-04-25 | 2017-04-21 | 11.346 | 28,717,841 | -952,929 | 0.32% | 325,839,019 |
| 2017-04-24 | 2017-04-20 | 11.264 | 29,670,770 | -225,756 | 0.33% | 334,225,723 |
| 2017-04-21 | 2017-04-19 | 11.199 | 29,896,526 | -591,090 | 0.33% | 334,813,630 |
| 2017-04-20 | 2017-04-18 | 11.264 | 30,487,616 | +688,701 | 0.34% | 343,427,066 |
| 2017-04-19 | 2017-04-13 | 11.248 | 29,798,915 | -565,491 | 0.33% | 335,182,026 |
| 2017-04-18 | 2017-04-12 | 11.134 | 30,364,406 | -1,656,374 | 0.34% | 338,067,743 |
| 2017-04-13 | 2017-04-11 | 11.281 | 32,020,780 | +1,399,839 | 0.36% | 361,220,866 |
| 2017-04-12 | 2017-04-10 | 11.232 | 30,620,941 | -430,798 | 0.34% | 343,927,658 |
| 2017-04-11 | 2017-04-07 | 11.134 | 31,051,739 | -392,380 | 0.35% | 345,720,292 |
| 2017-04-10 | 2017-04-06 | 11.117 | 31,444,119 | +511,651 | 0.35% | 349,574,847 |
| 2017-04-07 | 2017-04-05 | 11.215 | 30,932,468 | +252,621 | 0.35% | 346,920,945 |
| 2017-04-06 | 2017-04-03 | 11.052 | 30,679,847 | +3,359,338 | 0.34% | 339,071,836 |
| 2017-04-05 | 2017-03-31 | 10.954 | 27,320,509 | -7,099,947 | 0.30% | 299,264,651 |
| 2017-04-03 | 2017-03-30 | 10.921 | 34,420,456 | -4,448,998 | 0.38% | 375,910,896 |
| 2017-03-31 | 2017-03-29 | 10.937 | 38,869,454 | -989,726 | 0.43% | 425,134,540 |
| 2017-03-30 | 2017-03-28 | 10.921 | 39,859,180 | -277,706 | 0.44% | 435,308,006 |
| 2017-03-29 | 2017-03-27 | 10.709 | 40,136,886 | +2,096,150 | 0.45% | 429,810,289 |
| 2017-03-28 | 2017-03-24 | 10.872 | 38,040,736 | -335,502 | 0.42% | 413,582,723 |
| 2017-03-27 | 2017-03-23 | 10.888 | 38,376,238 | +1,419,047 | 0.43% | 417,857,749 |
| 2017-03-24 | 2017-03-22 | 9.908 | 36,957,191 | -186,864 | 0.41% | 366,153,687 |
| 2017-03-23 | 2017-03-21 | 9.842 | 37,144,055 | +581,075 | 0.41% | 365,575,967 |
| 2017-03-22 | 2017-03-20 | 9.711 | 36,562,980 | -2,046,300 | 0.41% | 355,074,809 |
| 2017-03-21 | 2017-03-17 | 9.728 | 38,609,280 | +7,100,567 | 0.43% | 375,578,308 |
| 2017-03-20 | 2017-03-16 | 9.744 | 31,508,713 | +244,052 | 0.35% | 307,021,477 |
| 2017-03-17 | 2017-03-15 | 9.711 | 31,264,661 | -1,053,611 | 0.35% | 303,621,136 |
| 2017-03-16 | 2017-03-14 | 9.826 | 32,318,272 | -3,996,963 | 0.36% | 317,551,696 |
| 2017-03-15 | 2017-03-13 | 9.728 | 36,315,235 | -50,016 | 0.41% | 353,262,597 |
| 2017-03-14 | 2017-03-10 | 9.858 | 36,365,251 | -458,438 | 0.41% | 358,505,427 |
| 2017-03-13 | 2017-03-09 | 9.940 | 36,823,689 | -261,702 | 0.41% | 366,035,077 |
| 2017-03-10 | 2017-03-08 | 9.957 | 37,085,391 | +481 | 0.41% | 369,242,759 |
| 2017-03-09 | 2017-03-07 | 10.055 | 37,084,910 | -941,637 | 0.41% | 372,875,782 |
| 2017-03-08 | 2017-03-06 | 9.842 | 38,026,547 | +135,955 | 0.42% | 374,261,553 |
| 2017-03-07 | 2017-03-03 | 9.842 | 37,890,592 | +2,538,166 | 0.42% | 372,923,468 |
| 2017-03-06 | 2017-03-02 | 9.957 | 35,352,426 | -1,270,270 | 0.39% | 351,988,397 |
| 2017-03-03 | 2017-03-01 | 10.006 | 36,622,696 | +1,913,734 | 0.41% | 366,432,147 |
| 2017-03-02 | 2017-02-28 | 9.924 | 34,708,962 | +4,997,103 | 0.39% | 344,446,796 |
| 2017-03-01 | 2017-02-27 | 9.924 | 29,711,859 | +2,952,200 | 0.33% | 294,856,258 |
| 2017-02-28 | 2017-02-24 | 9.908 | 26,759,659 | -2,796,851 | 0.30% | 265,121,551 |
| 2017-02-27 | 2017-02-23 | 9.973 | 29,556,510 | -1,052,820 | 0.33% | 294,764,257 |
| 2017-02-24 | 2017-02-22 | 10.038 | 30,609,330 | -423,477 | 0.34% | 307,265,661 |
| 2017-02-23 | 2017-02-21 | 9.875 | 31,032,807 | +603,124 | 0.35% | 306,443,089 |
| 2017-02-22 | 2017-02-20 | 9.875 | 30,429,683 | +737,815 | 0.34% | 300,487,354 |
| 2017-02-21 | 2017-02-17 | 9.842 | 29,691,868 | +1,067,543 | 0.33% | 292,230,704 |
| 2017-02-20 | 2017-02-16 | 9.728 | 28,624,325 | +3,411,255 | 0.32% | 278,447,968 |
| 2017-02-17 | 2017-02-15 | 9.744 | 25,213,070 | -205,843 | 0.28% | 245,676,616 |
| 2017-02-16 | 2017-02-14 | 9.777 | 25,418,913 | -689,939 | 0.28% | 248,513,503 |
| 2017-02-15 | 2017-02-13 | 9.777 | 26,108,852 | +3,442,100 | 0.29% | 255,258,841 |
| 2017-02-14 | 2017-02-10 | 9.744 | 22,666,752 | +2,455,785 | 0.25% | 220,865,247 |
| 2017-02-13 | 2017-02-09 | 9.597 | 20,210,967 | -258,121 | 0.23% | 193,962,167 |
| 2017-02-10 | 2017-02-08 | 9.548 | 20,469,088 | +209,187 | 0.23% | 195,435,373 |
| 2017-02-09 | 2017-02-07 | 9.630 | 20,259,901 | +49,364 | 0.23% | 195,094,239 |
| 2017-02-08 | 2017-02-06 | 9.662 | 20,210,537 | -86,304 | 0.23% | 195,279,730 |
| 2017-02-07 | 2017-02-03 | 9.662 | 20,296,841 | +54,991 | 0.23% | 196,113,623 |
| 2017-02-06 | 2017-02-02 | 9.613 | 20,241,850 | +2,086,771 | 0.23% | 194,589,481 |
| 2017-02-03 | 2017-02-01 | 9.613 | 18,155,079 | -70,991 | 0.20% | 174,528,880 |
| 2017-02-02 | 2017-01-27 | 9.679 | 18,226,070 | +663,954 | 0.20% | 176,403,246 |
| 2017-02-01 | 2017-01-25 | 9.646 | 17,562,116 | -300,298 | 0.20% | 169,402,839 |
| 2017-01-26 | 2017-01-24 | 9.352 | 17,862,414 | -343,005 | 0.20% | 167,042,897 |
| 2017-01-25 | 2017-01-23 | 9.401 | 18,205,419 | +1,378,237 | 0.20% | 171,143,479 |
| 2017-01-24 | 2017-01-20 | 9.858 | 16,827,182 | -192,061 | 0.19% | 165,890,126 |
| 2017-01-23 | 2017-01-19 | 10.120 | 17,019,243 | -13,458 | 0.19% | 172,235,520 |
| 2017-01-20 | 2017-01-18 | 10.071 | 17,032,701 | -137,558 | 0.19% | 171,536,312 |
| 2017-01-19 | 2017-01-17 | 10.022 | 17,170,259 | +122,878 | 0.19% | 172,079,507 |
| 2017-01-18 | 2017-01-16 | 10.120 | 17,047,381 | -1,012,623 | 0.19% | 172,520,278 |
| 2017-01-17 | 2017-01-13 | 10.365 | 18,060,004 | -213,774 | 0.20% | 187,197,021 |
| 2017-01-16 | 2017-01-12 | 10.234 | 18,273,778 | -818,092 | 0.20% | 187,022,781 |
| 2017-01-13 | 2017-01-11 | 10.398 | 19,091,870 | -2,299,516 | 0.21% | 198,516,869 |
| 2017-01-12 | 2017-01-10 | 10.218 | 21,391,386 | -385,650 | 0.24% | 218,580,178 |
| 2017-01-11 | 2017-01-09 | 10.022 | 21,777,036 | +62,154 | 0.24% | 218,248,404 |
| 2017-01-10 | 2017-01-06 | 10.022 | 21,714,882 | +506,475 | 0.24% | 217,625,499 |
| 2017-01-09 | 2017-01-05 | 10.284 | 21,208,407 | +1,259,380 | 0.24% | 218,097,420 |
| 2017-01-06 | 2017-01-04 | 10.267 | 19,949,027 | +187,466 | 0.22% | 204,820,393 |
| 2017-01-05 | 2017-01-03 | 10.169 | 19,761,561 | -172,174 | 0.22% | 200,957,151 |
| 2017-01-04 | 2016-12-30 | 10.251 | 19,933,735 | +376,161 | 0.22% | 204,337,490 |
| 2017-01-03 | 2016-12-29 | 10.169 | 19,557,574 | -1,122,390 | 0.22% | 198,882,788 |
| 2016-12-30 | 2016-12-28 | 10.267 | 20,679,964 | -42,508 | 0.23% | 212,325,060 |
| 2016-12-29 | 2016-12-23 | 10.169 | 20,722,472 | -64,812 | 0.23% | 210,728,744 |
| 2016-12-28 | 2016-12-22 | 10.202 | 20,787,284 | -2,688,988 | 0.23% | 212,067,527 |
| 2016-12-23 | 2016-12-21 | 10.218 | 23,476,272 | +3,384,911 | 0.26% | 239,883,835 |
| 2016-12-22 | 2016-12-20 | 10.202 | 20,091,361 | +329,800 | 0.22% | 204,967,866 |
| 2016-12-21 | 2016-12-19 | 10.349 | 19,761,561 | -744,103 | 0.22% | 204,511,055 |
| 2016-12-20 | 2016-12-16 | 10.611 | 20,505,664 | -315,956 | 0.23% | 217,575,688 |
| 2016-12-19 | 2016-12-15 | 10.676 | 20,821,620 | -200,027 | 0.23% | 222,289,797 |
| 2016-12-16 | 2016-12-14 | 10.758 | 21,021,647 | +138,626 | 0.23% | 226,143,685 |
| 2016-12-15 | 2016-12-13 | 10.954 | 20,883,021 | -524,212 | 0.23% | 228,749,398 |
| 2016-12-14 | 2016-12-12 | 10.790 | 21,407,233 | +1,053,256 | 0.24% | 230,991,662 |
| 2016-12-13 | 2016-12-09 | 10.807 | 20,353,977 | -12,269,230 | 0.23% | 219,959,423 |
| 2016-12-12 | 2016-12-08 | 10.643 | 32,623,207 | +3,851,360 | 0.36% | 347,215,795 |
| 2016-12-09 | 2016-12-07 | 10.545 | 28,771,847 | -8,860,583 | 0.32% | 303,402,594 |
| 2016-12-08 | 2016-12-06 | 10.365 | 37,632,430 | +14,457,151 | 0.42% | 390,070,721 |
| 2016-12-07 | 2016-12-05 | 10.382 | 23,175,279 | +1,849,658 | 0.26% | 240,597,178 |
| 2016-12-06 | 2016-12-02 | 10.251 | 21,325,621 | -3,030,286 | 0.24% | 218,605,488 |
| 2016-12-05 | 2016-12-01 | 10.234 | 24,355,907 | +274,328 | 0.27% | 249,270,264 |
| 2016-12-02 | 2016-11-30 | 10.545 | 24,081,579 | +1,911,123 | 0.27% | 253,943,153 |
| 2016-12-01 | 2016-11-29 | 10.349 | 22,170,456 | +10,704 | 0.25% | 229,440,546 |
| 2016-11-30 | 2016-11-28 | 10.316 | 22,159,752 | +57,802 | 0.25% | 228,605,191 |
| 2016-11-29 | 2016-11-25 | 10.316 | 22,101,950 | +270,046 | 0.25% | 228,008,892 |
| 2016-11-28 | 2016-11-24 | 10.153 | 21,831,904 | +64,836 | 0.24% | 221,653,731 |
| 2016-11-25 | 2016-11-23 | 10.120 | 21,767,068 | -234,571 | 0.24% | 220,283,727 |
| 2016-11-24 | 2016-11-22 | 10.218 | 22,001,639 | +1,488,774 | 0.25% | 224,815,828 |
| 2016-11-23 | 2016-11-21 | 10.202 | 20,512,865 | +160,038 | 0.23% | 209,267,962 |
| 2016-11-22 | 2016-11-18 | 10.431 | 20,352,827 | -3,067,462 | 0.23% | 212,293,771 |
| 2016-11-21 | 2016-11-17 | 10.251 | 23,420,289 | -1,078,657 | 0.26% | 240,077,590 |
| 2016-11-18 | 2016-11-16 | 10.529 | 24,498,946 | -3,179,120 | 0.27% | 257,943,804 |
| 2016-11-17 | 2016-11-15 | 10.398 | 27,678,066 | +696,129 | 0.31% | 287,795,957 |
| 2016-11-16 | 2016-11-14 | 10.202 | 26,981,937 | -2,257,320 | 0.30% | 275,264,082 |
| 2016-11-15 | 2016-11-11 | 10.611 | 29,239,257 | -1,261,546 | 0.33% | 310,243,622 |
| 2016-11-14 | 2016-11-10 | 10.692 | 30,500,803 | -3,406,494 | 0.34% | 326,122,568 |
| 2016-11-11 | 2016-11-09 | 10.267 | 33,907,297 | -1,950,613 | 0.38% | 348,132,562 |
| 2016-11-10 | 2016-11-08 | 10.463 | 35,857,910 | -2,473,803 | 0.40% | 375,194,773 |
| 2016-11-09 | 2016-11-07 | 10.447 | 38,331,713 | -2,436,939 | 0.43% | 400,452,416 |
| 2016-11-08 | 2016-11-04 | 10.136 | 40,768,652 | -777,900 | 0.45% | 413,247,157 |
| 2016-11-07 | 2016-11-03 | 10.202 | 41,546,552 | -2,440,447 | 0.46% | 423,849,240 |
| 2016-11-04 | 2016-11-02 | 10.104 | 43,986,999 | -3,696,504 | 0.49% | 444,431,304 |
| 2016-11-03 | 2016-11-01 | 10.284 | 47,683,503 | -3,994,760 | 0.53% | 490,355,026 |
| 2016-11-02 | 2016-10-31 | 10.284 | 51,678,263 | +4,050,203 | 0.58% | 531,435,284 |
| 2016-11-01 | 2016-10-28 | 10.185 | 47,628,060 | +29,627,411 | 0.53% | 485,112,842 |
| 2016-10-31 | 2016-10-27 | 11.101 | 18,000,649 | -140,145 | 0.20% | 199,824,976 |
| 2016-10-28 | 2016-10-26 | 11.215 | 18,140,794 | -1,942,088 | 0.20% | 203,456,814 |
| 2016-10-27 | 2016-10-25 | 11.493 | 20,082,882 | +555,797 | 0.22% | 230,819,871 |
| 2016-10-26 | 2016-10-24 | 11.771 | 19,527,085 | -383,285 | 0.22% | 229,859,123 |
| 2016-10-25 | 2016-10-20 | 11.444 | 19,910,370 | +898,662 | 0.22% | 227,860,582 |
| 2016-10-24 | 2016-10-19 | 11.542 | 19,011,708 | +739,751 | 0.21% | 219,440,947 |
| 2016-10-20 | 2016-10-18 | 11.379 | 18,271,957 | +20,796 | 0.20% | 207,915,150 |
| 2016-10-19 | 2016-10-17 | 11.166 | 18,251,161 | -154,138 | 0.20% | 203,799,462 |
| 2016-10-18 | 2016-10-14 | 10.921 | 18,405,299 | +153,527 | 0.21% | 201,006,995 |
| 2016-10-17 | 2016-10-13 | 10.905 | 18,251,772 | -18,349 | 0.20% | 199,031,906 |
| 2016-10-14 | 2016-10-12 | 11.117 | 18,270,121 | -1,461,249 | 0.20% | 203,115,080 |
| 2016-10-13 | 2016-10-11 | 11.117 | 19,731,370 | +1,433,596 | 0.22% | 219,360,277 |
| 2016-10-12 | 2016-10-07 | 10.790 | 18,297,774 | -247,967 | 0.20% | 197,439,493 |
| 2016-10-11 | 2016-10-06 | 10.709 | 18,545,741 | +1,643,216 | 0.21% | 198,599,121 |
| 2016-10-07 | 2016-10-05 | 10.447 | 16,902,525 | -298,081 | 0.19% | 176,581,124 |
| 2016-10-06 | 2016-10-04 | 10.561 | 17,200,606 | +683,155 | 0.19% | 181,663,676 |
| 2016-10-05 | 2016-10-03 | 10.300 | 16,517,451 | -788,425 | 0.18% | 170,127,848 |
| 2016-10-04 | 2016-09-30 | 10.202 | 17,305,876 | +181,356 | 0.19% | 176,550,930 |
| 2016-10-03 | 2016-09-29 | 10.349 | 17,124,520 | -986,910 | 0.19% | 177,220,497 |
| 2016-09-30 | 2016-09-28 | 10.267 | 18,111,430 | -3,172,850 | 0.20% | 185,953,440 |
| 2016-09-29 | 2016-09-27 | 10.414 | 21,284,280 | -186,685 | 0.24% | 221,661,480 |
| 2016-09-28 | 2016-09-26 | 10.300 | 21,470,965 | -8,869 | 0.24% | 221,148,474 |
| 2016-09-27 | 2016-09-23 | 10.480 | 21,479,834 | +162,188 | 0.24% | 225,102,741 |
| 2016-09-26 | 2016-09-22 | 10.447 | 21,317,646 | -423,894 | 0.24% | 222,706,010 |
| 2016-09-23 | 2016-09-21 | 10.463 | 21,741,540 | +262,402 | 0.24% | 227,489,895 |
| 2016-09-22 | 2016-09-20 | 10.463 | 21,479,138 | -319,589 | 0.24% | 224,744,284 |
| 2016-09-21 | 2016-09-19 | 10.496 | 21,798,727 | -1,458,192 | 0.24% | 228,801,039 |
| 2016-09-20 | 2016-09-15 | 10.349 | 23,256,919 | +144,384 | 0.26% | 240,684,278 |
| 2016-09-19 | 2016-09-14 | 10.087 | 23,112,535 | -1,980,121 | 0.26% | 233,144,180 |
| 2016-09-15 | 2016-09-13 | 10.136 | 25,092,656 | -48,478 | 0.28% | 254,349,070 |
| 2016-09-14 | 2016-09-12 | 10.120 | 25,141,134 | -1,370,471 | 0.28% | 254,429,430 |
| 2016-09-13 | 2016-09-09 | 10.316 | 26,511,605 | +1,985,938 | 0.30% | 273,499,925 |
| 2016-09-12 | 2016-09-08 | 10.104 | 24,525,667 | +1,929,566 | 0.27% | 247,799,905 |
| 2016-09-09 | 2016-09-07 | 9.891 | 22,596,101 | -1,591,228 | 0.25% | 223,501,640 |
| 2016-09-08 | 2016-09-06 | 10.006 | 24,187,329 | -2,525,808 | 0.27% | 242,008,805 |
| 2016-09-07 | 2016-09-05 | 9.973 | 26,713,137 | -1,430,055 | 0.30% | 266,407,569 |
| 2016-09-06 | 2016-09-02 | 9.973 | 28,143,192 | -2,865,624 | 0.31% | 280,669,371 |
| 2016-09-05 | 2016-09-01 | 9.940 | 31,008,816 | +120,257 | 0.35% | 308,234,038 |
| 2016-09-02 | 2016-08-31 | 10.055 | 30,888,559 | -4,969,112 | 0.34% | 310,594,511 |
| 2016-09-01 | 2016-08-30 | 9.973 | 35,857,671 | -1,693,776 | 0.40% | 357,605,134 |
| 2016-08-31 | 2016-08-29 | 10.022 | 37,551,447 | -2,426,034 | 0.42% | 376,354,011 |
| 2016-08-30 | 2016-08-26 | 10.006 | 39,977,481 | -7,638,858 | 0.45% | 400,009,596 |
| 2016-08-29 | 2016-08-25 | 9.890 | 47,616,339 | +35,527,973 | 0.54% | 470,948,637 |
| 2016-08-26 | 2016-08-24 | 10.319 | 12,088,366 | -57,556 | 0.14% | 124,740,714 |
| 2016-08-25 | 2016-08-23 | 10.171 | 12,145,922 | -516,471 | 0.14% | 123,532,703 |
| 2016-08-24 | 2016-08-22 | 10.039 | 12,662,393 | -356,104 | 0.14% | 127,115,753 |
| 2016-08-23 | 2016-08-19 | 9.956 | 13,018,497 | +2,094,741 | 0.15% | 129,617,631 |
| 2016-08-22 | 2016-08-18 | 10.237 | 10,923,756 | +29,422 | 0.12% | 111,822,677 |
| 2016-08-19 | 2016-08-17 | 10.434 | 10,894,334 | -175,574 | 0.12% | 113,676,499 |
| 2016-08-18 | 2016-08-16 | 10.154 | 11,069,908 | +101,894 | 0.12% | 112,406,394 |
| 2016-08-17 | 2016-08-15 | 10.072 | 10,968,014 | +267,530 | 0.12% | 110,467,748 |
| 2016-08-16 | 2016-08-12 | 10.039 | 10,700,484 | -4,607,823 | 0.12% | 107,420,460 |
| 2016-08-15 | 2016-08-11 | 10.022 | 15,308,307 | +218,088 | 0.17% | 153,425,319 |
| 2016-08-12 | 2016-08-10 | 9.742 | 15,090,219 | +154,391 | 0.17% | 147,010,826 |
| 2016-08-11 | 2016-08-09 | 9.825 | 14,935,828 | -241,408 | 0.17% | 146,737,750 |
| 2016-08-10 | 2016-08-08 | 9.874 | 15,177,236 | +431,020 | 0.17% | 149,860,026 |
| 2016-08-09 | 2016-08-05 | 9.940 | 14,746,216 | -441,816 | 0.17% | 146,576,449 |
| 2016-08-08 | 2016-08-04 | 9.956 | 15,188,032 | +265,283 | 0.17% | 151,218,434 |
| 2016-08-05 | 2016-08-03 | 9.973 | 14,922,749 | -308,434 | 0.17% | 148,823,153 |
| 2016-08-04 | 2016-08-01 | 10.220 | 15,231,183 | -25,256 | 0.17% | 155,665,230 |
| 2016-08-03 | 2016-07-29 | 10.072 | 15,256,439 | -1,134,693 | 0.17% | 153,659,947 |
| 2016-08-01 | 2016-07-28 | 10.154 | 16,391,132 | -637,056 | 0.18% | 166,439,328 |
| 2016-07-29 | 2016-07-27 | 10.138 | 17,028,188 | +458,702 | 0.19% | 172,627,446 |
| 2016-07-28 | 2016-07-26 | 10.138 | 16,569,486 | -356,973 | 0.19% | 167,977,242 |
| 2016-07-27 | 2016-07-25 | 10.006 | 16,926,459 | +163,187 | 0.19% | 169,363,998 |
| 2016-07-26 | 2016-07-22 | 9.956 | 16,763,272 | +270,527 | 0.19% | 166,902,185 |
| 2016-07-25 | 2016-07-21 | 10.072 | 16,492,745 | -371,266 | 0.19% | 166,111,786 |
| 2016-07-22 | 2016-07-20 | 10.154 | 16,864,011 | +447,320 | 0.19% | 171,241,050 |
| 2016-07-21 | 2016-07-19 | 10.105 | 16,416,691 | -242,657 | 0.18% | 165,887,015 |
| 2016-07-20 | 2016-07-18 | 10.072 | 16,659,348 | +3,033 | 0.19% | 167,789,780 |
| 2016-07-19 | 2016-07-15 | 10.072 | 16,656,315 | -110,222 | 0.19% | 167,759,232 |
| 2016-07-18 | 2016-07-14 | 10.121 | 16,766,537 | +91,437 | 0.19% | 169,698,513 |
| 2016-07-15 | 2016-07-13 | 10.401 | 16,675,100 | +898,846 | 0.19% | 173,445,924 |
| 2016-07-14 | 2016-07-12 | 10.401 | 15,776,254 | +247,703 | 0.18% | 164,096,585 |
| 2016-07-13 | 2016-07-11 | 10.072 | 15,528,551 | -643,127 | 0.17% | 156,400,608 |
| 2016-07-12 | 2016-07-08 | 10.006 | 16,171,678 | +645,711 | 0.18% | 161,811,755 |
| 2016-07-11 | 2016-07-07 | 9.989 | 15,525,967 | +375 | 0.17% | 155,094,921 |
| 2016-07-08 | 2016-07-06 | 10.105 | 15,525,592 | +109,846 | 0.17% | 156,882,657 |
| 2016-07-07 | 2016-07-05 | 10.138 | 15,415,746 | -150,144 | 0.17% | 156,280,918 |
| 2016-07-06 | 2016-07-04 | 10.187 | 15,565,890 | +544,027 | 0.18% | 158,572,811 |
| 2016-07-05 | 2016-06-30 | 10.022 | 15,021,863 | -664,749 | 0.17% | 150,554,475 |
| 2016-07-04 | 2016-06-29 | 9.858 | 15,686,612 | +350,790 | 0.18% | 154,631,024 |
| 2016-06-30 | 2016-06-28 | 9.792 | 15,335,822 | -536,989 | 0.17% | 150,161,915 |
| 2016-06-29 | 2016-06-27 | 9.759 | 15,872,811 | -18,044 | 0.18% | 154,896,586 |
| 2016-06-28 | 2016-06-24 | 9.643 | 15,890,855 | -388,555 | 0.18% | 153,239,040 |
| 2016-06-27 | 2016-06-23 | 9.907 | 16,279,410 | +164,631 | 0.18% | 161,279,596 |
| 2016-06-24 | 2016-06-22 | 9.726 | 16,114,779 | -214,490 | 0.18% | 156,726,581 |
| 2016-06-23 | 2016-06-21 | 9.742 | 16,329,269 | -69,179 | 0.18% | 159,081,808 |
| 2016-06-22 | 2016-06-20 | 9.808 | 16,398,448 | -476,519 | 0.18% | 160,837,015 |
| 2016-06-21 | 2016-06-17 | 9.726 | 16,874,967 | -353,598 | 0.19% | 164,119,897 |
| 2016-06-20 | 2016-06-16 | 9.825 | 17,228,565 | +222,994 | 0.19% | 169,262,854 |
| 2016-06-17 | 2016-06-15 | 9.792 | 17,005,571 | -125,090 | 0.19% | 166,511,394 |
| 2016-06-16 | 2016-06-14 | 9.676 | 17,130,661 | -830,123 | 0.19% | 165,759,533 |
| 2016-06-15 | 2016-06-13 | 9.709 | 17,960,784 | -124,483 | 0.20% | 174,384,097 |
| 2016-06-14 | 2016-06-10 | 9.858 | 18,085,267 | -665,603 | 0.20% | 178,275,803 |
| 2016-06-13 | 2016-06-08 | 10.105 | 18,750,870 | -160,066 | 0.21% | 189,473,375 |
| 2016-06-10 | 2016-06-07 | 10.072 | 18,910,936 | -213,721 | 0.21% | 190,467,345 |
| 2016-06-08 | 2016-06-06 | 9.890 | 19,124,657 | +74,314 | 0.22% | 189,152,113 |
| 2016-06-07 | 2016-06-03 | 9.858 | 19,050,343 | -173,500 | 0.21% | 187,789,055 |
| 2016-06-06 | 2016-06-02 | 9.808 | 19,223,843 | -414,593 | 0.22% | 188,548,668 |
| 2016-06-03 | 2016-06-01 | 9.825 | 19,638,436 | -748,546 | 0.22% | 192,938,745 |
| 2016-06-02 | 2016-05-31 | 9.858 | 20,386,982 | -1,577,023 | 0.23% | 200,964,995 |
| 2016-06-01 | 2016-05-30 | 9.709 | 21,964,005 | +400,385 | 0.25% | 213,252,004 |
| 2016-05-31 | 2016-05-27 | 9.610 | 21,563,620 | +1,022,648 | 0.24% | 207,231,856 |
| 2016-05-30 | 2016-05-26 | 9.874 | 20,540,972 | -1,815,564 | 0.23% | 202,821,554 |
| 2016-05-27 | 2016-05-25 | 10.134 | 22,356,536 | +1,129,231 | 0.25% | 226,558,301 |
| 2016-05-26 | 2016-05-24 | 10.067 | 21,227,305 | -57,343 | 0.24% | 213,685,483 |
| 2016-05-25 | 2016-05-23 | 9.999 | 21,284,648 | +682,309 | 0.24% | 212,829,533 |
| 2016-05-24 | 2016-05-20 | 10.134 | 20,602,339 | -5,395,203 | 0.24% | 208,781,491 |
| 2016-05-23 | 2016-05-19 | 10.100 | 25,997,542 | +32,523 | 0.30% | 262,580,526 |
| 2016-05-20 | 2016-05-18 | 10.403 | 25,965,019 | +1,671,882 | 0.30% | 270,119,598 |
| 2016-05-19 | 2016-05-17 | 10.336 | 24,293,137 | +590,186 | 0.28% | 251,090,884 |
| 2016-05-18 | 2016-05-16 | 10.302 | 23,702,951 | -564,642 | 0.27% | 244,192,778 |
| 2016-05-17 | 2016-05-13 | 10.184 | 24,267,593 | +2,971 | 0.28% | 247,150,249 |
| 2016-05-16 | 2016-05-12 | 10.269 | 24,264,622 | +215,490 | 0.28% | 249,162,305 |
| 2016-05-13 | 2016-05-11 | 10.184 | 24,049,132 | -163,957 | 0.28% | 244,925,360 |
| 2016-05-12 | 2016-05-10 | 10.168 | 24,213,089 | +44,549 | 0.28% | 246,187,564 |
| 2016-05-11 | 2016-05-09 | 9.966 | 24,168,540 | +683,452 | 0.28% | 240,852,466 |
| 2016-05-10 | 2016-05-06 | 9.797 | 23,485,088 | +977,899 | 0.27% | 230,088,096 |
| 2016-05-09 | 2016-05-05 | 9.932 | 22,507,189 | -2,040,017 | 0.26% | 223,538,455 |
| 2016-05-06 | 2016-05-04 | 10.168 | 24,547,206 | -1,642,504 | 0.28% | 249,584,713 |
| 2016-05-05 | 2016-05-03 | 10.437 | 26,189,710 | -942,159 | 0.30% | 273,338,844 |
| 2016-05-04 | 2016-04-29 | 10.572 | 27,131,869 | -1,906,685 | 0.31% | 286,825,877 |
| 2016-05-03 | 2016-04-28 | 10.336 | 29,038,554 | -576,994 | 0.33% | 300,138,932 |
| 2016-04-29 | 2016-04-27 | 10.673 | 29,615,548 | +1,465,514 | 0.34% | 316,073,442 |
| 2016-04-28 | 2016-04-26 | 10.673 | 28,150,034 | -1,099,284 | 0.32% | 300,432,669 |
| 2016-04-27 | 2016-04-25 | 10.319 | 29,249,318 | +178,245 | 0.34% | 301,824,989 |
| 2016-04-26 | 2016-04-22 | 10.437 | 29,071,073 | -2,299,760 | 0.33% | 303,411,282 |
| 2016-04-25 | 2016-04-21 | 10.403 | 31,370,833 | -316,330 | 0.36% | 326,357,427 |
| 2016-04-22 | 2016-04-20 | 10.117 | 31,687,163 | +2,743,612 | 0.36% | 320,580,281 |
| 2016-04-21 | 2016-04-19 | 10.033 | 28,943,551 | -1,492,548 | 0.33% | 290,386,918 |
| 2016-04-20 | 2016-04-18 | 9.932 | 30,436,099 | -2,560,641 | 0.35% | 302,287,351 |
| 2016-04-19 | 2016-04-15 | 9.949 | 32,996,740 | +194,550 | 0.38% | 328,274,758 |
| 2016-04-18 | 2016-04-14 | 9.696 | 32,802,190 | +185,382 | 0.38% | 318,056,516 |
| 2016-04-15 | 2016-04-13 | 10.083 | 32,616,808 | -587,256 | 0.37% | 328,887,414 |
| 2016-04-14 | 2016-04-12 | 9.949 | 33,204,064 | -9,858,602 | 0.38% | 330,337,363 |
| 2016-04-13 | 2016-04-11 | 9.814 | 43,062,666 | -458,298 | 0.49% | 422,618,440 |
| 2016-04-12 | 2016-04-08 | 9.797 | 43,520,964 | -1,535,343 | 0.50% | 426,383,574 |
| 2016-04-11 | 2016-04-07 | 9.966 | 45,056,307 | -7,178,440 | 0.52% | 449,010,269 |
| 2016-04-08 | 2016-04-06 | 10.050 | 52,234,747 | -7,268,466 | 0.60% | 524,943,789 |
| 2016-04-07 | 2016-04-05 | 9.881 | 59,503,213 | -1,863,229 | 0.68% | 587,973,148 |
| 2016-04-06 | 2016-04-01 | 9.360 | 61,366,442 | -2,180,811 | 0.71% | 574,360,692 |
| 2016-04-05 | 2016-03-31 | 9.461 | 63,547,253 | -1,464,139 | 0.73% | 601,190,448 |
| 2016-04-01 | 2016-03-30 | 9.461 | 65,011,392 | +583,355 | 0.75% | 615,041,974 |
| 2016-03-31 | 2016-03-29 | 8.703 | 64,428,037 | -1,211,678 | 0.74% | 560,717,896 |
| 2016-03-30 | 2016-03-24 | 8.434 | 65,639,715 | -2,473,019 | 0.75% | 553,583,819 |
| 2016-03-29 | 2016-03-23 | 8.501 | 68,112,734 | -1,035,282 | 0.78% | 579,026,801 |
| 2016-03-24 | 2016-03-22 | 8.484 | 69,148,016 | -2,203,571 | 0.79% | 586,663,724 |
| 2016-03-23 | 2016-03-21 | 8.619 | 71,351,587 | -1,478,037 | 0.82% | 614,968,078 |
| 2016-03-22 | 2016-03-18 | 8.602 | 72,829,624 | -4,696,241 | 0.84% | 626,481,056 |
| 2016-03-21 | 2016-03-17 | 8.350 | 77,525,865 | -1,575,117 | 0.89% | 647,302,481 |
| 2016-03-18 | 2016-03-16 | 8.467 | 79,100,982 | -1,694,672 | 0.91% | 669,774,849 |
| 2016-03-17 | 2016-03-15 | 8.366 | 80,795,654 | -3,646,559 | 0.93% | 675,963,684 |
| 2016-03-16 | 2016-03-14 | 8.383 | 84,442,213 | +299 | 0.97% | 707,893,499 |
| 2016-03-15 | 2016-03-11 | 8.417 | 84,441,914 | -1,398,388 | 0.97% | 710,733,928 |
| 2016-03-14 | 2016-03-10 | 8.417 | 85,840,302 | -4,202,290 | 0.99% | 722,503,934 |
| 2016-03-11 | 2016-03-09 | 8.467 | 90,042,592 | -7,067,381 | 1.03% | 762,421,172 |
| 2016-03-10 | 2016-03-08 | 8.316 | 97,109,973 | -2,764,696 | 1.12% | 807,550,624 |
| 2016-03-09 | 2016-03-07 | 8.215 | 99,874,669 | -2,213,717 | 1.15% | 820,453,836 |
| 2016-03-08 | 2016-03-04 | 8.366 | 102,088,386 | -1,951,149 | 1.17% | 854,105,859 |
| 2016-03-07 | 2016-03-03 | 8.164 | 104,039,535 | -1,832,636 | 1.20% | 849,413,415 |
| 2016-03-04 | 2016-03-02 | 7.861 | 105,872,171 | +1,462,842 | 1.22% | 832,295,744 |
| 2016-03-03 | 2016-03-01 | 7.659 | 104,409,329 | +7,290,742 | 1.20% | 799,704,751 |
| 2016-03-02 | 2016-02-29 | 7.609 | 97,118,587 | +205,153 | 1.12% | 738,958,016 |
| 2016-03-01 | 2016-02-26 | 7.558 | 96,913,434 | -8,900,219 | 1.11% | 732,502,815 |
| 2016-02-29 | 2016-02-25 | 7.626 | 105,813,653 | -7,616,313 | 1.22% | 806,898,456 |
| 2016-02-26 | 2016-02-24 | 7.626 | 113,429,966 | +4,641,589 | 1.30% | 864,977,835 |
| 2016-02-25 | 2016-02-23 | 7.642 | 108,788,377 | -1,664,224 | 1.25% | 831,413,985 |
| 2016-02-24 | 2016-02-22 | 7.659 | 110,452,601 | -3,054,888 | 1.27% | 845,992,122 |
| 2016-02-23 | 2016-02-19 | 7.457 | 113,507,489 | -1,424,822 | 1.30% | 846,461,515 |
| 2016-02-22 | 2016-02-18 | 7.407 | 114,932,311 | -2,359,556 | 1.32% | 851,282,667 |
| 2016-02-19 | 2016-02-17 | 7.272 | 117,291,867 | -223,065 | 1.35% | 852,963,841 |
| 2016-02-18 | 2016-02-16 | 7.137 | 117,514,932 | -38,932 | 1.35% | 838,760,336 |
| 2016-02-17 | 2016-02-15 | 7.222 | 117,553,864 | +25,544 | 1.35% | 848,932,531 |
| 2016-02-16 | 2016-02-12 | 7.137 | 117,528,320 | -98,543 | 1.35% | 838,855,892 |
| 2016-02-15 | 2016-02-11 | 7.205 | 117,626,863 | -958,115 | 1.35% | 847,479,611 |
| 2016-02-12 | 2016-02-05 | 7.238 | 118,584,978 | +3,893 | 1.36% | 858,375,093 |
| 2016-02-11 | 2016-02-04 | 7.222 | 118,581,085 | +25,247 | 1.36% | 856,350,758 |
| 2016-02-05 | 2016-02-03 | 7.323 | 118,555,838 | -118,447 | 1.36% | 868,142,817 |
| 2016-02-04 | 2016-02-02 | 7.457 | 118,674,285 | -633,848 | 1.36% | 884,991,959 |
| 2016-02-03 | 2016-02-01 | 7.407 | 119,308,133 | +1,585,319 | 1.37% | 883,693,582 |
| 2016-02-02 | 2016-01-29 | 7.440 | 117,722,814 | +599,610 | 1.35% | 875,914,829 |
| 2016-02-01 | 2016-01-28 | 7.272 | 117,123,204 | -2,120,535 | 1.35% | 851,737,298 |
| 2016-01-29 | 2016-01-27 | 7.289 | 119,243,739 | +2,723,505 | 1.37% | 869,165,454 |
| 2016-01-28 | 2016-01-26 | 7.373 | 116,520,234 | -1,377,002 | 1.34% | 859,121,195 |
| 2016-01-27 | 2016-01-25 | 7.407 | 117,897,236 | -1,371,803 | 1.35% | 873,243,325 |
| 2016-01-26 | 2016-01-22 | 7.137 | 119,269,039 | -160,393 | 1.37% | 851,280,237 |
| 2016-01-25 | 2016-01-21 | 7.121 | 119,429,432 | +104,320 | 1.37% | 850,414,603 |
| 2016-01-22 | 2016-01-20 | 7.087 | 119,325,112 | -105,223 | 1.37% | 845,654,416 |
| 2016-01-21 | 2016-01-19 | 7.087 | 119,430,335 | -53,576 | 1.37% | 846,400,129 |
| 2016-01-20 | 2016-01-18 | 6.969 | 119,483,911 | -46,411 | 1.37% | 832,700,347 |
| 2016-01-19 | 2016-01-15 | 7.121 | 119,530,322 | +690,972 | 1.37% | 851,133,004 |
| 2016-01-18 | 2016-01-14 | 7.121 | 118,839,350 | -25,822 | 1.37% | 846,212,838 |
| 2016-01-15 | 2016-01-13 | 7.188 | 118,865,172 | -1,099,133 | 1.37% | 854,400,459 |
| 2016-01-14 | 2016-01-12 | 7.255 | 119,964,305 | -2,077,267 | 1.38% | 870,378,766 |
| 2016-01-13 | 2016-01-11 | 7.171 | 122,041,572 | -115,839 | 1.40% | 875,177,950 |
| 2016-01-12 | 2016-01-08 | 7.154 | 122,157,411 | -42,771 | 1.40% | 873,952,290 |
| 2016-01-11 | 2016-01-07 | 7.238 | 122,200,182 | -172,274 | 1.40% | 884,543,678 |
| 2016-01-08 | 2016-01-06 | 7.373 | 122,372,456 | -321,674 | 1.41% | 902,270,507 |
| 2016-01-07 | 2016-01-05 | 7.407 | 122,694,130 | -2,353,148 | 1.41% | 908,773,044 |
| 2016-01-06 | 2016-01-04 | 7.171 | 125,047,278 | +66,237 | 1.44% | 896,732,307 |
| 2016-01-05 | 2015-12-31 | 7.289 | 124,981,041 | +1,647,529 | 1.44% | 910,984,544 |
| 2016-01-04 | 2015-12-29 | 7.373 | 123,333,512 | -5,600,953 | 1.42% | 909,356,517 |
| 2015-12-30 | 2015-12-28 | 7.255 | 128,934,465 | +3,273,612 | 1.48% | 935,460,098 |
| 2015-12-29 | 2015-12-24 | 7.222 | 125,660,853 | -345,058 | 1.44% | 907,478,345 |
| 2015-12-28 | 2015-12-22 | 7.087 | 126,005,911 | -219,971 | 1.45% | 893,001,090 |
| 2015-12-23 | 2015-12-21 | 6.969 | 126,225,882 | +312,764 | 1.45% | 879,686,100 |
| 2015-12-22 | 2015-12-18 | 6.733 | 125,913,118 | -307,421 | 1.45% | 847,832,274 |
| 2015-12-21 | 2015-12-17 | 6.666 | 126,220,539 | -385,883 | 1.45% | 841,403,261 |
| 2015-12-18 | 2015-12-16 | 6.599 | 126,606,422 | +161,599 | 1.45% | 835,450,604 |
| 2015-12-17 | 2015-12-15 | 6.683 | 126,444,823 | -704,982 | 1.45% | 845,026,900 |
| 2015-12-16 | 2015-12-14 | 6.649 | 127,149,805 | +10,442 | 1.46% | 845,457,476 |
| 2015-12-15 | 2015-12-11 | 6.683 | 127,139,363 | +1,098,934 | 1.46% | 849,668,490 |
| 2015-12-14 | 2015-12-10 | 6.750 | 126,040,429 | +2,062,541 | 1.45% | 850,811,243 |
| 2015-12-11 | 2015-12-09 | 6.700 | 123,977,888 | -3,660,178 | 1.42% | 830,627,452 |
| 2015-12-10 | 2015-12-08 | 6.599 | 127,638,066 | -1,080,572 | 1.47% | 842,258,217 |
| 2015-12-09 | 2015-12-07 | 6.700 | 128,718,638 | +1,389,477 | 1.48% | 862,389,544 |
| 2015-12-08 | 2015-12-04 | 6.717 | 127,329,161 | -186,490 | 1.46% | 855,223,740 |
| 2015-12-07 | 2015-12-03 | 6.818 | 127,515,651 | -198,453 | 1.47% | 869,355,669 |
| 2015-12-04 | 2015-12-02 | 6.851 | 127,714,104 | -292,332 | 1.47% | 875,008,445 |
| 2015-12-03 | 2015-12-01 | 6.851 | 128,006,436 | -333,974 | 1.47% | 877,011,302 |
| 2015-12-02 | 2015-11-30 | 6.733 | 128,340,410 | -541,177 | 1.47% | 864,176,373 |
| 2015-12-01 | 2015-11-27 | 6.649 | 128,881,587 | -20,492 | 1.48% | 856,972,618 |
| 2015-11-30 | 2015-11-26 | 6.616 | 128,902,079 | -22,753 | 1.48% | 852,769,084 |
| 2015-11-27 | 2015-11-25 | 6.582 | 128,924,832 | +3,015,680 | 1.48% | 848,579,051 |
| 2015-11-26 | 2015-11-24 | 6.565 | 125,909,152 | +97,304 | 1.45% | 826,610,430 |
| 2015-11-25 | 2015-11-23 | 6.582 | 125,811,848 | +26,242 | 1.45% | 828,089,492 |
| 2015-11-24 | 2015-11-20 | 6.531 | 125,785,606 | -898,198 | 1.45% | 821,564,465 |
| 2015-11-23 | 2015-11-19 | 6.599 | 126,683,804 | -241,481 | 1.46% | 835,961,232 |
| 2015-11-20 | 2015-11-18 | 6.616 | 126,925,285 | +992,059 | 1.46% | 839,691,336 |
| 2015-11-19 | 2015-11-17 | 6.666 | 125,933,226 | -496,030 | 1.45% | 839,487,994 |
| 2015-11-18 | 2015-11-16 | 6.632 | 126,429,256 | -375,735 | 1.45% | 838,538,059 |
| 2015-11-17 | 2015-11-13 | 6.784 | 126,804,991 | +18,119 | 1.46% | 860,241,457 |
| 2015-11-16 | 2015-11-12 | 6.919 | 126,786,872 | -169,304 | 1.46% | 877,192,852 |
| 2015-11-13 | 2015-11-11 | 6.902 | 126,956,176 | +94,438 | 1.46% | 876,227,066 |
| 2015-11-12 | 2015-11-10 | 6.952 | 126,861,738 | -196,926 | 1.46% | 881,981,922 |
| 2015-11-11 | 2015-11-09 | 7.003 | 127,058,664 | -250,951 | 1.46% | 889,767,605 |
| 2015-11-10 | 2015-11-06 | 7.003 | 127,309,615 | -1,019,122 | 1.46% | 891,524,967 |
| 2015-11-09 | 2015-11-05 | 7.087 | 128,328,737 | -164,636 | 1.47% | 909,462,906 |
| 2015-11-06 | 2015-11-04 | 7.154 | 128,493,373 | -169,837 | 1.48% | 919,281,742 |
| 2015-11-05 | 2015-11-03 | 7.171 | 128,663,210 | -302,906 | 1.48% | 922,662,683 |
| 2015-11-04 | 2015-11-02 | 7.087 | 128,966,116 | -2,207,502 | 1.48% | 913,979,997 |
| 2015-11-03 | 2015-10-30 | 7.222 | 131,173,618 | +1,386,956 | 1.51% | 947,289,589 |
| 2015-11-02 | 2015-10-29 | 7.154 | 129,786,662 | +492,092 | 1.49% | 928,534,335 |
| 2015-10-30 | 2015-10-28 | 7.238 | 129,294,570 | -2,906,674 | 1.49% | 935,896,270 |
| 2015-10-29 | 2015-10-27 | 7.306 | 132,201,244 | +783,029 | 1.52% | 965,837,906 |
| 2015-10-28 | 2015-10-26 | 7.575 | 131,418,215 | -853,052 | 1.51% | 995,513,268 |
| 2015-10-27 | 2015-10-23 | 7.609 | 132,271,267 | -290,192 | 1.52% | 1,006,428,492 |
| 2015-10-26 | 2015-10-22 | 7.457 | 132,561,459 | +572,608 | 1.52% | 988,553,041 |
| 2015-10-23 | 2015-10-20 | 7.659 | 131,988,851 | -1,127,722 | 1.52% | 1,010,945,212 |
| 2015-10-22 | 2015-10-19 | 7.558 | 133,116,573 | +61,197 | 1.53% | 1,006,137,751 |
| 2015-10-20 | 2015-10-16 | 7.390 | 133,055,376 | -188,399 | 1.53% | 983,277,093 |
| 2015-10-19 | 2015-10-15 | 7.306 | 133,243,775 | +261,975 | 1.53% | 973,454,445 |
| 2015-10-16 | 2015-10-14 | 7.323 | 132,981,800 | +1,843,329 | 1.53% | 973,779,077 |
| 2015-10-15 | 2015-10-13 | 7.508 | 131,138,471 | -5,026,068 | 1.51% | 984,563,994 |
| 2015-10-14 | 2015-10-12 | 7.323 | 136,164,539 | -314,049 | 1.56% | 997,085,158 |
| 2015-10-13 | 2015-10-09 | 7.238 | 136,478,588 | -282,882 | 1.57% | 987,897,647 |
| 2015-10-12 | 2015-10-08 | 7.238 | 136,761,470 | -207,289 | 1.57% | 989,945,283 |
| 2015-10-09 | 2015-10-07 | 7.272 | 136,968,759 | +2,217,904 | 1.57% | 996,057,116 |
| 2015-10-08 | 2015-10-06 | 6.784 | 134,750,855 | -743,444 | 1.55% | 914,145,973 |
| 2015-10-07 | 2015-10-05 | 6.632 | 135,494,299 | +1,397,277 | 1.56% | 898,661,671 |
| 2015-10-06 | 2015-10-02 | 6.565 | 134,097,022 | -55,519 | 1.54% | 880,364,892 |
| 2015-10-05 | 2015-09-30 | 6.464 | 134,152,541 | +265,419 | 1.54% | 867,179,699 |
| 2015-10-02 | 2015-09-29 | 6.464 | 133,887,122 | -637,179 | 1.54% | 865,463,995 |
| 2015-09-30 | 2015-09-25 | 6.801 | 134,524,301 | -93,266 | 1.55% | 914,873,575 |
| 2015-09-29 | 2015-09-24 | 6.834 | 134,617,567 | +1,049,288 | 1.55% | 920,040,076 |
| 2015-09-25 | 2015-09-23 | 6.868 | 133,568,279 | -4,245,722 | 1.53% | 917,365,637 |
| 2015-09-24 | 2015-09-22 | 6.969 | 137,814,001 | +2,738,261 | 1.58% | 960,445,348 |
| 2015-09-23 | 2015-09-21 | 7.003 | 135,075,740 | +348,112 | 1.55% | 945,909,660 |
| 2015-09-22 | 2015-09-18 | 7.053 | 134,727,628 | -1,873,626 | 1.55% | 950,275,782 |
| 2015-09-21 | 2015-09-17 | 6.885 | 136,601,254 | +63,266 | 1.57% | 940,496,035 |
| 2015-09-18 | 2015-09-16 | 6.902 | 136,537,988 | +115,942 | 1.57% | 942,358,886 |
| 2015-09-17 | 2015-09-15 | 6.868 | 136,422,046 | -1,256,742 | 1.57% | 936,965,708 |
| 2015-09-16 | 2015-09-14 | 7.036 | 137,678,788 | -119,403 | 1.58% | 968,773,590 |
| 2015-09-15 | 2015-09-11 | 6.969 | 137,798,191 | -41,583 | 1.58% | 960,335,165 |
| 2015-09-14 | 2015-09-10 | 6.885 | 137,839,774 | -359,102 | 1.58% | 949,023,212 |
| 2015-09-11 | 2015-09-09 | 6.885 | 138,198,876 | -45,742 | 1.59% | 951,495,620 |
| 2015-09-10 | 2015-09-08 | 6.700 | 138,244,618 | -78,845 | 1.59% | 926,211,736 |
| 2015-09-09 | 2015-09-07 | 6.683 | 138,323,463 | +106,631 | 1.59% | 924,411,489 |
| 2015-09-08 | 2015-09-04 | 6.767 | 138,216,832 | +36,557,077 | 1.59% | 935,332,365 |
| 2015-09-07 | 2015-09-02 | 6.784 | 101,659,755 | -9,802 | 1.17% | 689,656,890 |
| 2015-09-04 | 2015-09-01 | 6.818 | 101,669,557 | +1,390,284 | 1.17% | 693,146,332 |
| 2015-09-02 | 2015-08-31 | 6.851 | 100,279,273 | +54,056 | 1.15% | 687,044,015 |
| 2015-09-01 | 2015-08-28 | 6.767 | 100,225,217 | -229,302 | 1.15% | 678,237,866 |
| 2015-08-31 | 2015-08-27 | 6.851 | 100,454,519 | -123,265 | 1.15% | 688,244,679 |
| 2015-08-28 | 2015-08-26 | 6.784 | 100,577,784 | -1,072,546 | 1.16% | 682,316,830 |
| 2015-08-27 | 2015-08-25 | 6.683 | 101,650,330 | -100,484 | 1.17% | 679,326,059 |
| 2015-08-26 | 2015-08-24 | 6.733 | 101,750,814 | +934,151 | 1.17% | 685,136,111 |
| 2015-08-25 | 2015-08-21 | 7.121 | 100,816,663 | -3,654,161 | 1.16% | 717,879,680 |
| 2015-08-24 | 2015-08-20 | 7.306 | 104,470,824 | +2,041,015 | 1.20% | 763,244,572 |
| 2015-08-21 | 2015-08-19 | 7.424 | 102,429,809 | -832,345 | 1.18% | 760,403,185 |
| 2015-08-20 | 2015-08-18 | 7.710 | 103,262,154 | -602,504 | 1.19% | 796,133,012 |
| 2015-08-19 | 2015-08-17 | 7.811 | 103,864,658 | -303,690 | 1.19% | 811,268,756 |
| 2015-08-18 | 2015-08-14 | 7.844 | 104,168,348 | -2,874,533 | 1.20% | 817,147,899 |
| 2015-08-17 | 2015-08-13 | 7.979 | 107,042,881 | -793,578 | 1.23% | 854,112,555 |
| 2015-08-14 | 2015-08-12 | 8.518 | 107,836,459 | -498,999 | 1.24% | 918,533,733 |
| 2015-08-13 | 2015-08-11 | 8.333 | 108,335,458 | -51,088 | 1.24% | 902,723,602 |
| 2015-08-12 | 2015-08-10 | 8.249 | 108,386,546 | -860,478 | 1.25% | 894,026,581 |
| 2015-08-11 | 2015-08-07 | 8.299 | 109,247,024 | +192,767 | 1.26% | 906,641,322 |
| 2015-08-10 | 2015-08-06 | 8.282 | 109,054,257 | -820,380 | 1.25% | 903,205,764 |
| 2015-08-07 | 2015-08-05 | 8.282 | 109,874,637 | -606,092 | 1.26% | 910,000,290 |
| 2015-08-06 | 2015-08-04 | 8.265 | 110,480,729 | +1,030,293 | 1.27% | 913,160,249 |
| 2015-08-05 | 2015-08-03 | 8.383 | 109,450,436 | -4,513,786 | 1.26% | 917,541,705 |
| 2015-08-04 | 2015-07-31 | 8.366 | 113,964,222 | +4,547,900 | 1.31% | 953,463,108 |
| 2015-08-03 | 2015-07-30 | 8.316 | 109,416,322 | -1,837,262 | 1.26% | 909,888,206 |
| 2015-07-31 | 2015-07-29 | 8.265 | 111,253,584 | +1,610,025 | 1.28% | 919,548,155 |
| 2015-07-30 | 2015-07-28 | 8.265 | 109,643,559 | -834,043 | 1.26% | 906,240,759 |
| 2015-07-29 | 2015-07-27 | 8.400 | 110,477,602 | -273,660 | 1.27% | 928,012,357 |
| 2015-07-28 | 2015-07-24 | 8.770 | 110,751,262 | -685,412 | 1.27% | 971,326,823 |
| 2015-07-27 | 2015-07-23 | 9.191 | 111,436,674 | +385,733 | 1.28% | 1,024,235,345 |
| 2015-07-24 | 2015-07-22 | 9.158 | 111,050,941 | +256,194 | 1.28% | 1,016,951,210 |
| 2015-07-23 | 2015-07-21 | 9.141 | 110,794,747 | +730,186 | 1.27% | 1,012,740,025 |
| 2015-07-22 | 2015-07-20 | 8.888 | 110,064,561 | +1,076,711 | 1.26% | 978,273,756 |
| 2015-07-21 | 2015-07-17 | 8.737 | 108,987,850 | +674,838 | 1.25% | 952,191,758 |
| 2015-07-20 | 2015-07-16 | 8.686 | 108,313,012 | +537,592 | 1.24% | 940,825,997 |
| 2015-07-17 | 2015-07-15 | 8.619 | 107,775,420 | +21,106 | 1.24% | 928,899,351 |
| 2015-07-16 | 2015-07-14 | 8.804 | 107,754,314 | -5,786 | 1.24% | 948,670,356 |
| 2015-07-15 | 2015-07-13 | 8.804 | 107,760,100 | -641,109 | 1.24% | 948,721,296 |
| 2015-07-14 | 2015-07-10 | 8.501 | 108,401,209 | +652,110 | 1.25% | 921,519,392 |
| 2015-07-13 | 2015-07-09 | 8.131 | 107,749,099 | -2,817,861 | 1.24% | 876,071,904 |
| 2015-07-10 | 2015-07-08 | 7.424 | 110,566,960 | -2,254,453 | 1.27% | 820,810,556 |
| 2015-07-09 | 2015-07-07 | 7.895 | 112,821,413 | -953,459 | 1.30% | 890,724,406 |
| 2015-07-08 | 2015-07-06 | 8.333 | 113,774,872 | -686,144 | 1.31% | 948,048,443 |
| 2015-07-07 | 2015-07-03 | 8.686 | 114,461,016 | -162,175 | 1.32% | 994,228,648 |
| 2015-07-06 | 2015-07-02 | 9.107 | 114,623,191 | -232,431 | 1.32% | 1,043,875,571 |
| 2015-07-03 | 2015-06-30 | 8.888 | 114,855,622 | +2,209,509 | 1.32% | 1,020,857,574 |
| 2015-07-02 | 2015-06-29 | 8.956 | 112,646,113 | +1,523,018 | 1.29% | 1,008,804,051 |
| 2015-06-30 | 2015-06-26 | 9.073 | 111,123,095 | +18,713 | 1.28% | 1,008,258,910 |
| 2015-06-29 | 2015-06-25 | 9.427 | 111,104,382 | -664,465 | 1.28% | 1,047,365,320 |
| 2015-06-26 | 2015-06-24 | 8.922 | 111,768,847 | -2,354,115 | 1.28% | 997,184,720 |
| 2015-06-25 | 2015-06-23 | 9.275 | 114,122,962 | -548,904 | 1.31% | 1,058,531,067 |
| 2015-06-24 | 2015-06-22 | 9.343 | 114,671,866 | -786,218 | 1.32% | 1,071,343,743 |
| 2015-06-23 | 2015-06-19 | 9.309 | 115,458,084 | -360,242 | 1.33% | 1,074,801,966 |
| 2015-06-22 | 2015-06-18 | 9.461 | 115,818,326 | -734,958 | 1.33% | 1,095,702,301 |
| 2015-06-19 | 2015-06-17 | 9.427 | 116,553,284 | +888,235 | 1.34% | 1,098,731,350 |
| 2015-06-18 | 2015-06-16 | 9.259 | 115,665,049 | +1,789,564 | 1.33% | 1,070,887,404 |
| 2015-06-17 | 2015-06-15 | 9.629 | 113,875,485 | -3,433,715 | 1.31% | 1,096,491,434 |
| 2015-06-16 | 2015-06-12 | 9.881 | 117,309,200 | +2,434,701 | 1.35% | 1,159,175,382 |
| 2015-06-15 | 2015-06-11 | 9.679 | 114,874,499 | +66,677 | 1.32% | 1,111,912,083 |
| 2015-06-12 | 2015-06-10 | 9.663 | 114,807,822 | -4,908,908 | 1.32% | 1,109,334,054 |
| 2015-06-11 | 2015-06-09 | 9.292 | 119,716,730 | +7,670,932 | 1.38% | 1,112,430,527 |
| 2015-06-10 | 2015-06-08 | 9.511 | 112,045,798 | -10,337,018 | 1.29% | 1,065,670,630 |
| 2015-06-09 | 2015-06-05 | 9.932 | 122,382,816 | +737,797 | 1.41% | 1,215,490,107 |
| 2015-06-08 | 2015-06-04 | 9.966 | 121,645,019 | +344,559 | 1.40% | 1,212,257,869 |
| 2015-06-05 | 2015-06-03 | 9.966 | 121,300,460 | +396,300 | 1.39% | 1,208,824,154 |
| 2015-06-04 | 2015-06-02 | 10.134 | 120,904,160 | -369,393 | 1.39% | 1,225,227,427 |
| 2015-06-03 | 2015-06-01 | 10.201 | 121,273,553 | +261,672 | 1.39% | 1,237,136,728 |
| 2015-06-02 | 2015-05-29 | 9.999 | 121,011,881 | +3,628,984 | 1.39% | 1,210,022,459 |
| 2015-06-01 | 2015-05-28 | 9.831 | 117,382,897 | -4,528,725 | 1.35% | 1,153,975,652 |
| 2015-05-29 | 2015-05-27 | 9.898 | 121,911,622 | -636,665 | 1.40% | 1,206,705,828 |
| 2015-05-28 | 2015-05-26 | 10.117 | 122,548,287 | +709,641 | 1.41% | 1,239,825,863 |
| 2015-05-27 | 2015-05-22 | 10.033 | 121,838,646 | -114,240 | 1.40% | 1,222,391,436 |
| 2015-05-26 | 2015-05-21 | 10.083 | 121,952,886 | +575,324 | 1.40% | 1,229,696,337 |
| 2015-05-22 | 2015-05-20 | 10.100 | 121,377,562 | -62,474,436 | 1.39% | 1,225,938,362 |
| 2015-05-21 | 2015-05-19 | 10.083 | 183,851,998 | -55,384,506 | 2.11% | 1,853,848,121 |
| 2015-05-20 | 2015-05-18 | 9.999 | 239,236,504 | -15,972,149 | 2.75% | 2,392,174,558 |
| 2015-05-19 | 2015-05-15 | 9.494 | 255,208,653 | -5,647,845 | 2.93% | 2,423,000,334 |
| 2015-05-18 | 2015-05-14 | 9.545 | 260,856,498 | -12,160,208 | 3.00% | 2,489,795,589 |
| 2015-05-15 | 2015-05-13 | 9.747 | 273,016,706 | -13,305,472 | 3.14% | 2,661,011,558 |
| 2015-05-14 | 2015-05-12 | 9.427 | 286,322,178 | -15,914,824 | 3.29% | 2,699,118,741 |
| 2015-05-13 | 2015-05-11 | 9.191 | 302,237,002 | +50,856,678 | 3.47% | 2,777,916,901 |
| 2015-05-12 | 2015-05-08 | 9.073 | 251,380,324 | +479,402 | 2.89% | 2,280,862,062 |
| 2015-05-11 | 2015-05-07 | 9.006 | 250,900,922 | -2,684,799 | 2.88% | 2,259,617,939 |
| 2015-05-08 | 2015-05-06 | 9.006 | 253,585,721 | -1,910,627 | 2.91% | 2,283,797,284 |
| 2015-05-07 | 2015-05-05 | 8.972 | 255,496,348 | +5,731,813 | 2.94% | 2,292,402,538 |
| 2015-05-06 | 2015-05-04 | 9.090 | 249,764,535 | -11,096,326 | 2.87% | 2,270,405,896 |
| 2015-05-05 | 2015-04-30 | 9.124 | 260,860,861 | -19,274,968 | 3.00% | 2,380,056,049 |
| 2015-05-04 | 2015-04-29 | 9.006 | 280,135,829 | +10,718,600 | 3.22% | 2,522,908,005 |
| 2015-04-30 | 2015-04-28 | 8.989 | 269,417,229 | -6,800,432 | 3.10% | 2,421,840,830 |
| 2015-04-29 | 2015-04-27 | 8.922 | 276,217,661 | -2,041,041 | 3.17% | 2,464,372,125 |
| 2015-04-28 | 2015-04-24 | 8.989 | 278,258,702 | +1,025,917 | 3.20% | 2,501,318,451 |
| 2015-04-27 | 2015-04-23 | 8.871 | 277,232,785 | -1,001,558 | 3.19% | 2,459,428,366 |
| 2015-04-24 | 2015-04-22 | 8.972 | 278,234,343 | +109,520 | 3.20% | 2,496,415,776 |
| 2015-04-23 | 2015-04-21 | 8.838 | 278,124,823 | -939,192 | 3.20% | 2,457,978,219 |
| 2015-04-22 | 2015-04-20 | 8.754 | 279,064,015 | -1,870,650 | 3.21% | 2,442,790,130 |
| 2015-04-21 | 2015-04-17 | 8.855 | 280,934,665 | -23,215 | 3.23% | 2,487,539,867 |
| 2015-04-20 | 2015-04-16 | 8.905 | 280,957,880 | -2,887,388 | 3.23% | 2,501,934,086 |
| 2015-04-17 | 2015-04-15 | 8.871 | 283,845,268 | -8,503,392 | 3.26% | 2,518,090,000 |
| 2015-04-16 | 2015-04-14 | 9.040 | 292,348,660 | -8,398,505 | 3.36% | 2,642,739,573 |
| 2015-04-15 | 2015-04-13 | 9.309 | 300,747,165 | -3,752,693 | 3.46% | 2,799,662,294 |
| 2015-04-14 | 2015-04-10 | 8.855 | 304,499,858 | -16,666,203 | 3.50% | 2,696,198,193 |
| 2015-04-13 | 2015-04-09 | 8.518 | 321,166,061 | +1,365,949 | 3.69% | 2,735,641,207 |
| 2015-04-10 | 2015-04-08 | 8.636 | 319,800,112 | -6,517,887 | 3.68% | 2,761,690,152 |
| 2015-04-09 | 2015-04-02 | 7.929 | 326,317,999 | -92,077 | 3.75% | 2,587,264,985 |
| 2015-04-08 | 2015-04-01 | 7.474 | 326,410,076 | +6,997,164 | 3.75% | 2,439,638,630 |
| 2015-04-02 | 2015-03-31 | 7.424 | 319,412,912 | -9,088,406 | 3.67% | 2,371,210,079 |
| 2015-04-01 | 2015-03-30 | 7.508 | 328,501,318 | -7,383,598 | 3.78% | 2,466,328,661 |
| 2015-03-31 | 2015-03-27 | 7.390 | 335,884,916 | +2,127,796 | 3.86% | 2,482,184,137 |
| 2015-03-30 | 2015-03-26 | 7.390 | 333,757,120 | +9,631,289 | 3.84% | 2,466,459,759 |
| 2015-03-27 | 2015-03-25 | 6.851 | 324,125,831 | -347,524 | 3.72% | 2,220,685,348 |
| 2015-03-26 | 2015-03-24 | 6.851 | 324,473,355 | +166,336 | 3.73% | 2,223,066,342 |
| 2015-03-25 | 2015-03-23 | 7.121 | 324,307,019 | +414,464 | 3.73% | 2,309,275,193 |
| 2015-03-24 | 2015-03-20 | 7.070 | 323,892,555 | +70,610 | 3.72% | 2,289,967,035 |
| 2015-03-23 | 2015-03-19 | 7.070 | 323,821,945 | -56,171 | 3.72% | 2,289,467,812 |
| 2015-03-20 | 2015-03-18 | 6.784 | 323,878,116 | +1,141,758 | 3.72% | 2,197,179,939 |
| 2015-03-19 | 2015-03-17 | 6.784 | 322,736,358 | -1,497,318 | 3.71% | 2,189,434,285 |
| 2015-03-18 | 2015-03-16 | 6.801 | 324,233,676 | +7,271 | 3.73% | 2,205,050,093 |
| 2015-03-17 | 2015-03-13 | 6.717 | 324,226,405 | -709,523 | 3.73% | 2,177,711,032 |
| 2015-03-16 | 2015-03-12 | 6.733 | 324,935,928 | -1,085,756 | 3.73% | 2,187,946,507 |
| 2015-03-13 | 2015-03-11 | 6.767 | 326,021,684 | -468,148 | 3.75% | 2,206,233,700 |
| 2015-03-12 | 2015-03-10 | 6.801 | 326,489,832 | -4,523,673 | 3.75% | 2,220,393,771 |
| 2015-03-11 | 2015-03-09 | 7.003 | 331,013,505 | +12,894,687 | 3.80% | 2,318,024,481 |
| 2015-03-10 | 2015-03-06 | 7.036 | 318,118,818 | -2,344,403 | 3.66% | 2,238,435,664 |
| 2015-03-09 | 2015-03-05 | 7.087 | 320,463,221 | +2,205,991 | 3.68% | 2,271,115,724 |
| 2015-03-06 | 2015-03-04 | 7.087 | 318,257,230 | +2,698,725 | 3.66% | 2,255,481,914 |
| 2015-03-05 | 2015-03-03 | 7.104 | 315,558,505 | -3,657,518 | 3.63% | 2,241,668,120 |
| 2015-03-04 | 2015-03-02 | 7.188 | 319,216,023 | +3,207,397 | 3.67% | 2,294,518,335 |
| 2015-03-03 | 2015-02-27 | 7.238 | 316,008,626 | -563,558 | 3.63% | 2,287,422,390 |
| 2015-03-02 | 2015-02-26 | 7.306 | 316,572,184 | -1,057,403 | 3.64% | 2,312,817,989 |
| 2015-02-27 | 2015-02-25 | 7.339 | 317,629,587 | -106,039 | 3.65% | 2,331,236,928 |
| 2015-02-26 | 2015-02-24 | 7.323 | 317,735,626 | -72,176 | 3.65% | 2,326,666,540 |
| 2015-02-25 | 2015-02-23 | 7.424 | 317,807,802 | -2,321,236 | 3.65% | 2,359,294,302 |
| 2015-02-24 | 2015-02-18 | 7.440 | 320,129,038 | +83,165 | 3.68% | 2,381,915,298 |
| 2015-02-23 | 2015-02-16 | 7.424 | 320,045,873 | +259,599 | 3.68% | 2,375,908,961 |
| 2015-02-17 | 2015-02-13 | 7.457 | 319,786,274 | +486,228 | 3.67% | 2,384,748,146 |
| 2015-02-16 | 2015-02-12 | 7.390 | 319,300,046 | -227,818 | 3.67% | 2,359,622,214 |
| 2015-02-13 | 2015-02-11 | 7.474 | 319,527,864 | -283,657 | 3.67% | 2,388,199,929 |
| 2015-02-12 | 2015-02-10 | 7.424 | 319,811,521 | +77,523 | 3.68% | 2,374,169,213 |
| 2015-02-11 | 2015-02-09 | 7.474 | 319,733,998 | +20,490 | 3.67% | 2,389,740,606 |
| 2015-02-10 | 2015-02-06 | 7.491 | 319,713,508 | -10,991 | 3.67% | 2,394,969,414 |
| 2015-02-09 | 2015-02-05 | 7.205 | 319,724,499 | -34,155 | 3.67% | 2,303,555,389 |
| 2015-02-06 | 2015-02-04 | 7.323 | 319,758,654 | -27,031 | 3.67% | 2,341,480,465 |
| 2015-02-05 | 2015-02-03 | 7.323 | 319,785,685 | -224,548 | 3.67% | 2,341,678,403 |
| 2015-02-04 | 2015-02-02 | 7.440 | 320,010,233 | -324,053 | 3.68% | 2,381,031,331 |
| 2015-02-03 | 2015-01-30 | 7.407 | 320,334,286 | -151,183 | 3.68% | 2,372,657,635 |
| 2015-02-02 | 2015-01-29 | 7.491 | 320,485,469 | -118,615 | 3.68% | 2,400,752,163 |
| 2015-01-30 | 2015-01-28 | 7.525 | 320,604,084 | +46,926 | 3.68% | 2,412,434,597 |
| 2015-01-29 | 2015-01-27 | 7.575 | 320,557,158 | -5,683,145 | 3.68% | 2,428,269,962 |
| 2015-01-28 | 2015-01-26 | 7.710 | 326,240,303 | +301,463 | 3.75% | 2,515,255,252 |
| 2015-01-27 | 2015-01-23 | 7.474 | 325,938,840 | +11,733,700 | 3.75% | 2,436,116,540 |
| 2015-01-26 | 2015-01-22 | 7.255 | 314,205,140 | -983,746 | 3.61% | 2,279,657,119 |
| 2015-01-23 | 2015-01-21 | 7.272 | 315,188,886 | +707,186 | 3.62% | 2,292,100,294 |
| 2015-01-22 | 2015-01-20 | 7.003 | 314,481,700 | -5,707,556 | 3.61% | 2,202,255,401 |
| 2015-01-21 | 2015-01-19 | 7.003 | 320,189,256 | +1,723,778 | 3.68% | 2,242,224,328 |
| 2015-01-20 | 2015-01-16 | 7.137 | 318,465,478 | -4,990,494 | 3.66% | 2,273,040,598 |
| 2015-01-19 | 2015-01-15 | 7.222 | 323,455,972 | +8,988,357 | 3.72% | 2,335,884,909 |
| 2015-01-16 | 2015-01-14 | 7.424 | 314,467,615 | -3,584,251 | 3.61% | 2,334,497,919 |
| 2015-01-15 | 2015-01-13 | 7.373 | 318,051,866 | -83,765 | 3.65% | 2,345,044,202 |
| 2015-01-14 | 2015-01-12 | 7.424 | 318,135,631 | +1,520,254 | 3.66% | 2,361,727,990 |
| 2015-01-13 | 2015-01-09 | 7.491 | 316,615,377 | -332,553 | 3.64% | 2,371,761,358 |
| 2015-01-12 | 2015-01-08 | 7.424 | 316,947,930 | -3,242,649 | 3.64% | 2,352,910,912 |
| 2015-01-09 | 2015-01-07 | 7.474 | 320,190,579 | -3,068,916 | 3.68% | 2,393,153,162 |
| 2015-01-08 | 2015-01-06 | 7.491 | 323,259,495 | +11,146,925 | 3.71% | 2,421,532,353 |
| 2015-01-07 | 2015-01-05 | 7.508 | 312,112,570 | -7,698,624 | 3.59% | 2,343,284,896 |
| 2015-01-06 | 2015-01-02 | 7.474 | 319,811,194 | +1,893,973 | 3.68% | 2,390,317,580 |
| 2015-01-05 | 2014-12-31 | 7.474 | 317,917,221 | +230,292 | 3.65% | 2,376,161,738 |
| 2015-01-02 | 2014-12-29 | 7.104 | 317,686,929 | +8,280,017 | 3.65% | 2,256,788,043 |
| 2014-12-30 | 2014-12-24 | 6.767 | 309,406,912 | -528,525 | 3.56% | 2,093,799,247 |
| 2014-12-29 | 2014-12-22 | 6.818 | 309,935,437 | +680,780 | 3.56% | 2,113,027,907 |
| 2014-12-23 | 2014-12-19 | 6.649 | 309,254,657 | -786,974 | 3.55% | 2,056,327,666 |
| 2014-12-22 | 2014-12-18 | 6.447 | 310,041,631 | +535,524 | 3.56% | 1,998,930,808 |
| 2014-12-19 | 2014-12-17 | 6.397 | 309,506,107 | +1,483,936 | 3.56% | 1,979,847,748 |
| 2014-12-18 | 2014-12-16 | 6.616 | 308,022,171 | -153,878 | 3.54% | 2,037,762,203 |
| 2014-12-17 | 2014-12-15 | 6.733 | 308,176,049 | -107,795 | 3.54% | 2,075,094,355 |
| 2014-12-16 | 2014-12-12 | 6.935 | 308,283,844 | +1,357,012 | 3.54% | 2,138,094,795 |
| 2014-12-15 | 2014-12-11 | 6.935 | 306,926,832 | +505,606 | 3.53% | 2,128,683,273 |
| 2014-12-12 | 2014-12-10 | 6.986 | 306,421,226 | -1,201,328 | 3.52% | 2,140,651,243 |
| 2014-12-11 | 2014-12-09 | 7.272 | 307,622,554 | -693,369 | 3.54% | 2,237,076,806 |
| 2014-12-10 | 2014-12-08 | 7.339 | 308,315,923 | +88,214 | 3.54% | 2,262,879,450 |
| 2014-12-09 | 2014-12-05 | 7.659 | 308,227,709 | -956,416 | 3.54% | 2,360,815,510 |
| 2014-12-08 | 2014-12-04 | 7.642 | 309,184,125 | -1,037,797 | 3.55% | 2,362,936,303 |
| 2014-12-05 | 2014-12-03 | 7.222 | 310,221,922 | -2,594,206 | 3.57% | 2,240,313,269 |
| 2014-12-04 | 2014-12-02 | 7.373 | 312,816,128 | -163,661 | 3.59% | 2,306,440,319 |
| 2014-12-03 | 2014-12-01 | 7.137 | 312,979,789 | +6,421,060 | 3.60% | 2,233,886,609 |
| 2014-12-02 | 2014-11-28 | 7.727 | 306,558,729 | +2,708,853 | 3.52% | 2,368,674,295 |
| 2014-12-01 | 2014-11-27 | 8.501 | 303,849,876 | +768,997 | 3.49% | 2,583,029,798 |
| 2014-11-28 | 2014-11-26 | 8.602 | 303,080,879 | -2,692,233 | 3.48% | 2,607,104,342 |
| 2014-11-27 | 2014-11-25 | 8.787 | 305,773,112 | -2,249,628 | 3.51% | 2,686,883,096 |
| 2014-11-26 | 2014-11-24 | 8.838 | 308,022,740 | -950,476 | 3.54% | 2,722,206,445 |
| 2014-11-25 | 2014-11-21 | 8.552 | 308,973,216 | +101,756 | 3.55% | 2,642,186,811 |
| 2014-11-24 | 2014-11-20 | 8.518 | 308,871,460 | +42,470 | 3.55% | 2,630,917,759 |
| 2014-11-21 | 2014-11-19 | 8.669 | 308,828,990 | -454,526 | 3.55% | 2,677,344,552 |
| 2014-11-20 | 2014-11-18 | 8.669 | 309,283,516 | +12,475 | 3.55% | 2,681,284,994 |
| 2014-11-19 | 2014-11-17 | 8.636 | 309,271,041 | -200,106 | 3.55% | 2,670,764,507 |
| 2014-11-18 | 2014-11-14 | 8.686 | 309,471,147 | -835,977 | 3.56% | 2,688,121,169 |
| 2014-11-17 | 2014-11-13 | 8.703 | 310,307,124 | -452,364 | 3.57% | 2,700,606,223 |
| 2014-11-14 | 2014-11-12 | 8.585 | 310,759,488 | -3,131,753 | 3.57% | 2,667,924,579 |
| 2014-11-13 | 2014-11-11 | 8.535 | 313,891,241 | +7,295,978 | 3.61% | 2,678,959,395 |
| 2014-11-12 | 2014-11-10 | 8.636 | 306,595,263 | -3,086,461 | 3.52% | 2,647,657,355 |
| 2014-11-11 | 2014-11-07 | 8.669 | 309,681,724 | +3,901,790 | 3.56% | 2,684,737,196 |
| 2014-11-10 | 2014-11-06 | 8.669 | 305,779,934 | -8,700,357 | 3.51% | 2,650,911,239 |
| 2014-11-07 | 2014-11-05 | 8.653 | 314,480,291 | +6,369,369 | 3.61% | 2,721,043,761 |
| 2014-11-06 | 2014-11-04 | 8.518 | 308,110,922 | +1,367,433 | 3.54% | 2,624,439,618 |
| 2014-11-05 | 2014-11-03 | 8.366 | 306,743,489 | -1,033,225 | 3.53% | 2,566,319,456 |
| 2014-11-04 | 2014-10-31 | 8.535 | 307,776,714 | +501,377 | 3.54% | 2,626,773,901 |
| 2014-11-03 | 2014-10-30 | 8.383 | 307,275,337 | -104,370 | 3.53% | 2,575,941,650 |
| 2014-10-31 | 2014-10-29 | 8.535 | 307,379,707 | +273,561 | 3.53% | 2,623,385,576 |
| 2014-10-30 | 2014-10-28 | 8.703 | 307,106,146 | -3,097,409 | 3.53% | 2,672,748,077 |
| 2014-10-29 | 2014-10-27 | 8.350 | 310,203,555 | -145,017 | 3.56% | 2,590,045,669 |
| 2014-10-28 | 2014-10-24 | 10.420 | 310,348,572 | -309,839 | 3.57% | 3,233,846,304 |
| 2014-10-27 | 2014-10-23 | 10.555 | 310,658,411 | +503,385 | 3.57% | 3,278,911,025 |
| 2014-10-24 | 2014-10-22 | 10.656 | 310,155,026 | -1,070,292 | 3.56% | 3,304,924,236 |
| 2014-10-23 | 2014-10-21 | 10.538 | 311,225,318 | -1,380,349 | 3.58% | 3,279,655,501 |
| 2014-10-22 | 2014-10-20 | 10.605 | 312,605,667 | +865,927 | 3.59% | 3,315,250,666 |
| 2014-10-21 | 2014-10-17 | 10.285 | 311,739,740 | +1,439,217 | 3.58% | 3,206,360,530 |
| 2014-10-20 | 2014-10-16 | 9.949 | 310,300,523 | -2,322,130 | 3.57% | 3,087,087,670 |
| 2014-10-17 | 2014-10-15 | 10.083 | 312,622,653 | -1,192,252 | 3.59% | 3,152,290,560 |
| 2014-10-16 | 2014-10-14 | 10.252 | 313,814,905 | -3,022,815 | 3.61% | 3,217,139,066 |
| 2014-10-15 | 2014-10-13 | 10.386 | 316,837,720 | +2,597,350 | 3.64% | 3,290,796,435 |
| 2014-10-14 | 2014-10-10 | 10.487 | 314,240,370 | +252,555 | 3.61% | 3,295,558,299 |
| 2014-10-13 | 2014-10-09 | 10.572 | 313,987,815 | -1,197,091 | 3.61% | 3,319,337,505 |
| 2014-10-10 | 2014-10-08 | 10.622 | 315,184,906 | +661,440 | 3.62% | 3,347,909,773 |
| 2014-10-09 | 2014-10-07 | 10.656 | 314,523,466 | -551,634 | 3.61% | 3,351,473,097 |
| 2014-10-08 | 2014-10-06 | 10.774 | 315,075,100 | -111,840 | 3.62% | 3,394,478,259 |
| 2014-10-07 | 2014-10-03 | 10.774 | 315,186,940 | +444,382 | 3.62% | 3,395,683,173 |
| 2014-10-06 | 2014-09-30 | 10.740 | 314,742,558 | +148,147 | 3.62% | 3,380,299,052 |
| 2014-10-03 | 2014-09-29 | 10.673 | 314,594,411 | -406,032 | 3.62% | 3,357,524,848 |
| 2014-09-30 | 2014-09-26 | 10.875 | 315,000,443 | -375,437 | 3.62% | 3,425,489,631 |
| 2014-09-29 | 2014-09-25 | 10.959 | 315,375,880 | +481,178 | 3.62% | 3,456,117,019 |
| 2014-09-26 | 2014-09-24 | 10.959 | 314,894,702 | -688,297 | 3.62% | 3,450,843,922 |
| 2014-09-25 | 2014-09-23 | 10.858 | 315,582,999 | +110,194 | 3.63% | 3,426,512,246 |
| 2014-09-24 | 2014-09-22 | 10.824 | 315,472,805 | -6,611,056 | 3.63% | 3,414,694,656 |
| 2014-09-23 | 2014-09-19 | 11.043 | 322,083,861 | -965,922 | 3.70% | 3,556,737,205 |
| 2014-09-22 | 2014-09-18 | 10.824 | 323,049,783 | -73,962 | 3.71% | 3,496,708,275 |
| 2014-09-19 | 2014-09-17 | 10.908 | 323,123,745 | -489,195 | 3.71% | 3,524,705,646 |
| 2014-09-18 | 2014-09-16 | 10.976 | 323,612,940 | -196,923 | 3.72% | 3,551,832,276 |
| 2014-09-17 | 2014-09-15 | 11.110 | 323,809,863 | -8,937,446 | 3.72% | 3,597,600,900 |
| 2014-09-16 | 2014-09-12 | 11.262 | 332,747,309 | +12,090,353 | 3.82% | 3,747,310,193 |
| 2014-09-15 | 2014-09-11 | 10.807 | 320,656,956 | -686,471 | 3.68% | 3,465,410,351 |
| 2014-09-12 | 2014-09-10 | 10.706 | 321,343,427 | -1,148,244 | 3.69% | 3,440,372,847 |
| 2014-09-11 | 2014-09-08 | 10.740 | 322,491,671 | +1,223,733 | 3.71% | 3,463,523,638 |
| 2014-09-10 | 2014-09-05 | 10.757 | 321,267,938 | +1,208,841 | 3.69% | 3,455,789,007 |
| 2014-09-08 | 2014-09-04 | 10.471 | 320,059,097 | +382,864 | 3.68% | 3,351,193,732 |
| 2014-09-05 | 2014-09-03 | 10.420 | 319,676,233 | -498,408 | 3.67% | 3,331,040,957 |
| 2014-09-04 | 2014-09-02 | 10.740 | 320,174,641 | +688,502 | 3.68% | 3,438,639,001 |
| 2014-09-03 | 2014-09-01 | 10.891 | 319,486,139 | +1,254,082 | 3.67% | 3,479,647,705 |
| 2014-09-02 | 2014-08-29 | 10.723 | 318,232,057 | -88,811 | 3.66% | 3,412,418,856 |
| 2014-09-01 | 2014-08-28 | 10.622 | 318,320,868 | +594,316 | 3.66% | 3,381,220,118 |
| 2014-08-29 | 2014-08-27 | 11.211 | 317,726,552 | +677,840 | 3.65% | 3,562,104,973 |
| 2014-08-28 | 2014-08-26 | 11.295 | 317,048,712 | +135,432 | 3.64% | 3,581,191,031 |
| 2014-08-27 | 2014-08-25 | 11.312 | 316,913,280 | +479,934 | 3.64% | 3,584,996,088 |
| 2014-08-26 | 2014-08-22 | 11.194 | 316,433,346 | -528,405 | 3.64% | 3,542,279,808 |
| 2014-08-22 | 2014-08-20 | 11.413 | 316,961,751 | -9,221,043 | 3.64% | 3,617,558,193 |
| 2014-08-21 | 2014-08-19 | 11.413 | 326,182,794 | -1,229,673 | 3.75% | 3,722,800,101 |
| 2014-08-20 | 2014-08-18 | 11.430 | 327,412,467 | +354,349 | 3.76% | 3,742,346,201 |
| 2014-08-19 | 2014-08-15 | 11.447 | 327,058,118 | -9 | 3.76% | 3,743,801,559 |
| 2014-08-18 | 2014-08-14 | 11.447 | 327,058,127 | -549,187 | 3.76% | 3,743,801,662 |
| 2014-08-15 | 2014-08-13 | 11.615 | 327,607,314 | -3,619,832 | 3.76% | 3,805,236,506 |
| 2014-08-14 | 2014-08-12 | 11.750 | 331,227,146 | -4,136,942 | 3.81% | 3,891,887,876 |
| 2014-08-13 | 2014-08-11 | 11.733 | 335,364,088 | -8,838,141 | 3.85% | 3,934,851,146 |
| 2014-08-12 | 2014-08-08 | 11.211 | 344,202,229 | -7,894,385 | 3.96% | 3,858,929,837 |
| 2014-08-11 | 2014-08-07 | 11.363 | 352,096,614 | +1,361,595 | 4.05% | 4,000,779,315 |
| 2014-08-08 | 2014-08-06 | 11.178 | 350,735,019 | +259,004,377 | 4.14% | 3,920,362,119 |
| 2014-08-07 | 2014-08-05 | 11.211 | 91,730,642 | 1.08% | 1,028,413,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy