History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 287 | +0 | 0.00% | 2,216 |
| 2025-10-13 | 2025-10-09 | 7.860 | 287 | +0 | 0.00% | 2,256 |
| 2025-10-10 | 2025-10-08 | 7.920 | 287 | +234 | 0.00% | 2,273 |
| 2025-10-09 | 2025-10-06 | 7.860 | 53 | -36 | 0.00% | 417 |
| 2025-10-06 | 2025-10-02 | 8.828 | 89 | -337 | 0.00% | 786 |
| 2025-10-02 | 2025-09-29 | 8.880 | 426 | -9 | 0.00% | 3,783 |
| 2025-09-24 | 2025-09-22 | 8.911 | 435 | +404 | 0.00% | 3,876 |
| 2025-09-23 | 2025-09-19 | 8.921 | 31 | +11 | 0.00% | 277 |
| 2025-09-22 | 2025-09-18 | 8.911 | 20 | -380 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 9.139 | 400 | -71 | 0.00% | 3,656 |
| 2025-09-15 | 2025-09-11 | 9.212 | 471 | +421 | 0.00% | 4,339 |
| 2025-09-12 | 2025-09-10 | 9.046 | 50 | -412 | 0.00% | 452 |
| 2025-09-11 | 2025-09-09 | 8.849 | 462 | -12 | 0.00% | 4,088 |
| 2025-09-09 | 2025-09-05 | 8.652 | 474 | +72 | 0.00% | 4,101 |
| 2025-09-08 | 2025-09-04 | 8.724 | 402 | +332 | 0.00% | 3,507 |
| 2025-09-04 | 2025-09-02 | 8.766 | 70 | -1 | 0.00% | 614 |
| 2025-09-03 | 2025-09-01 | 8.714 | 71 | -85 | 0.00% | 619 |
| 2025-09-02 | 2025-08-29 | 8.652 | 156 | +69 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 8.569 | 87 | -327 | 0.00% | 745 |
| 2025-08-29 | 2025-08-27 | 8.486 | 414 | +296 | 0.00% | 3,513 |
| 2025-08-25 | 2025-08-21 | 8.770 | 118 | +3 | 0.00% | 1,035 |
| 2025-08-20 | 2025-08-18 | 8.483 | 115 | -94 | 0.00% | 976 |
| 2025-08-18 | 2025-08-14 | 8.738 | 209 | -105 | 0.00% | 1,826 |
| 2025-08-15 | 2025-08-13 | 8.887 | 314 | +58 | 0.00% | 2,791 |
| 2025-08-12 | 2025-08-08 | 8.653 | 256 | +45 | 0.00% | 2,215 |
| 2025-08-11 | 2025-08-07 | 8.600 | 211 | -31 | 0.00% | 1,815 |
| 2025-08-07 | 2025-08-05 | 8.419 | 242 | -58 | 0.00% | 2,037 |
| 2025-08-05 | 2025-08-01 | 8.472 | 300 | -51 | 0.00% | 2,542 |
| 2025-07-31 | 2025-07-29 | 8.611 | 351 | +141 | 0.00% | 3,022 |
| 2025-07-30 | 2025-07-28 | 8.472 | 210 | -217 | 0.00% | 1,779 |
| 2025-07-29 | 2025-07-25 | 8.419 | 427 | +62 | 0.00% | 3,595 |
| 2025-07-28 | 2025-07-24 | 8.472 | 365 | +176 | 0.00% | 3,092 |
| 2025-07-25 | 2025-07-23 | 8.515 | 189 | -217 | 0.00% | 1,609 |
| 2025-07-23 | 2025-07-21 | 8.674 | 406 | +178 | 0.00% | 3,522 |
| 2025-07-22 | 2025-07-18 | 8.441 | 228 | +135 | 0.00% | 1,924 |
| 2025-07-21 | 2025-07-17 | 8.228 | 93 | -153 | 0.00% | 765 |
| 2025-07-18 | 2025-07-16 | 8.217 | 246 | +133 | 0.00% | 2,021 |
| 2025-07-16 | 2025-07-14 | 8.302 | 113 | -269 | 0.00% | 938 |
| 2025-07-15 | 2025-07-11 | 8.111 | 382 | +128 | 0.00% | 3,098 |
| 2025-07-14 | 2025-07-10 | 7.962 | 254 | +176 | 0.00% | 2,022 |
| 2025-07-11 | 2025-07-09 | 7.888 | 78 | +28 | 0.00% | 615 |
| 2025-07-09 | 2025-07-07 | 8.068 | 50 | -53 | 0.00% | 403 |
| 2025-07-07 | 2025-07-03 | 8.175 | 103 | +70 | 0.00% | 842 |
| 2025-07-03 | 2025-06-30 | 8.026 | 33 | -118 | 0.00% | 265 |
| 2025-07-02 | 2025-06-27 | 8.058 | 151 | -73 | 0.00% | 1,217 |
| 2025-06-30 | 2025-06-26 | 8.005 | 224 | +210 | 0.00% | 1,793 |
| 2025-06-27 | 2025-06-25 | 8.026 | 14 | -413 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 7.994 | 427 | +324 | 0.00% | 3,413 |
| 2025-06-17 | 2025-06-13 | 7.994 | 103 | -295 | 0.00% | 823 |
| 2025-06-16 | 2025-06-12 | 8.047 | 398 | +128 | 0.00% | 3,203 |
| 2025-06-12 | 2025-06-10 | 7.941 | 270 | +173 | 0.00% | 2,144 |
| 2025-06-11 | 2025-06-09 | 7.856 | 97 | +24 | 0.00% | 762 |
| 2025-06-10 | 2025-06-06 | 7.813 | 73 | -223 | 0.00% | 570 |
| 2025-06-09 | 2025-06-05 | 7.728 | 296 | -147 | 0.00% | 2,288 |
| 2025-06-06 | 2025-06-04 | 7.750 | 443 | +29 | 0.00% | 3,433 |
| 2025-06-05 | 2025-06-03 | 7.739 | 414 | +410 | 0.00% | 3,204 |
| 2025-06-03 | 2025-05-30 | 7.696 | 4 | -59 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 7.569 | 63 | -72 | 0.00% | 477 |
| 2025-05-30 | 2025-05-28 | 7.579 | 135 | -146 | 0.00% | 1,023 |
| 2025-05-27 | 2025-05-23 | 7.558 | 281 | -119 | 0.00% | 2,124 |
| 2025-05-26 | 2025-05-22 | 7.399 | 400 | +29 | 0.00% | 2,959 |
| 2025-05-21 | 2025-05-19 | 7.069 | 371 | +71 | 0.00% | 2,623 |
| 2025-05-16 | 2025-05-14 | 7.112 | 300 | +292 | 0.00% | 2,134 |
| 2025-05-14 | 2025-05-12 | 7.725 | 8 | -60 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 8.120 | 68 | -287 | 0.00% | 552 |
| 2025-05-09 | 2025-05-07 | 7.985 | 355 | +199 | 0.00% | 2,835 |
| 2025-05-08 | 2025-05-06 | 7.894 | 156 | -443 | 0.00% | 1,232 |
| 2025-05-07 | 2025-05-02 | 7.804 | 599 | +436 | 0.00% | 4,675 |
| 2025-05-02 | 2025-04-29 | 7.827 | 163 | +55 | 0.00% | 1,276 |
| 2025-04-24 | 2025-04-22 | 7.646 | 108 | -443 | 0.00% | 826 |
| 2025-04-23 | 2025-04-17 | 7.635 | 551 | +331 | 0.00% | 4,207 |
| 2025-04-22 | 2025-04-16 | 7.872 | 220 | -64 | 0.00% | 1,732 |
| 2025-04-17 | 2025-04-15 | 7.928 | 284 | -107 | 0.00% | 2,252 |
| 2025-04-15 | 2025-04-11 | 7.589 | 391 | +265 | 0.00% | 2,967 |
| 2025-04-14 | 2025-04-10 | 7.635 | 126 | +55 | 0.00% | 962 |
| 2025-04-10 | 2025-04-08 | 7.601 | 71 | -103 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 7.522 | 174 | +99 | 0.00% | 1,309 |
| 2025-04-08 | 2025-04-03 | 8.233 | 75 | -261 | 0.00% | 617 |
| 2025-04-07 | 2025-04-02 | 8.211 | 336 | -96 | 0.00% | 2,759 |
| 2025-04-02 | 2025-03-31 | 8.064 | 432 | +49 | 0.00% | 3,484 |
| 2025-04-01 | 2025-03-28 | 7.906 | 383 | +135 | 0.00% | 3,028 |
| 2025-03-31 | 2025-03-27 | 7.860 | 248 | -185 | 0.00% | 1,949 |
| 2025-03-28 | 2025-03-26 | 7.815 | 433 | +61 | 0.00% | 3,384 |
| 2025-03-24 | 2025-03-20 | 7.657 | 372 | +305 | 0.00% | 2,848 |
| 2025-03-21 | 2025-03-19 | 7.702 | 67 | -244 | 0.00% | 516 |
| 2025-03-20 | 2025-03-18 | 7.578 | 311 | +299 | 0.00% | 2,357 |
| 2025-03-19 | 2025-03-17 | 7.567 | 12 | -66 | 0.00% | 91 |
| 2025-03-17 | 2025-03-13 | 7.589 | 78 | -277 | 0.00% | 592 |
| 2025-03-13 | 2025-03-11 | 8.014 | 355 | +52 | 0.00% | 2,845 |
| 2025-03-11 | 2025-03-07 | 8.014 | 303 | -270 | 0.00% | 2,428 |
| 2025-03-10 | 2025-03-06 | 7.945 | 573 | +490 | 0.00% | 4,552 |
| 2025-03-07 | 2025-03-05 | 7.817 | 83 | -315 | 0.00% | 649 |
| 2025-03-06 | 2025-03-04 | 7.539 | 398 | +96 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 7.400 | 302 | +27 | 0.00% | 2,235 |
| 2025-03-03 | 2025-02-27 | 7.411 | 275 | -110 | 0.00% | 2,038 |
| 2025-02-25 | 2025-02-21 | 7.168 | 385 | +97 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 7.028 | 288 | +215 | 0.00% | 2,024 |
| 2025-02-21 | 2025-02-19 | 6.982 | 73 | -479 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 6.839 | 552 | +180 | 0.00% | 3,775 |
| 2025-02-18 | 2025-02-14 | 6.932 | 372 | +1 | 0.00% | 2,579 |
| 2025-02-17 | 2025-02-13 | 7.095 | 371 | +359 | 0.00% | 2,632 |
| 2025-02-14 | 2025-02-12 | 7.188 | 12 | -267 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 6.944 | 279 | +160 | 0.00% | 1,937 |
| 2025-02-12 | 2025-02-10 | 7.072 | 119 | -648 | 0.00% | 842 |
| 2025-02-07 | 2025-02-05 | 7.269 | 767 | +402 | 0.00% | 5,576 |
| 2025-02-06 | 2025-02-04 | 7.211 | 365 | -15 | 0.00% | 2,632 |
| 2025-01-24 | 2025-01-22 | 7.525 | 380 | +349 | 0.00% | 2,860 |
| 2025-01-23 | 2025-01-21 | 7.537 | 31 | -162 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 6.921 | 193 | +161 | 0.00% | 1,336 |
| 2025-01-02 | 2024-12-27 | 6.944 | 32 | -430 | 0.00% | 222 |
| 2024-12-20 | 2024-12-18 | 7.363 | 462 | -341 | 0.00% | 3,401 |
| 2024-12-19 | 2024-12-17 | 7.281 | 803 | +365 | 0.00% | 5,847 |
| 2024-12-18 | 2024-12-16 | 7.456 | 438 | -21 | 0.00% | 3,266 |
| 2024-12-17 | 2024-12-13 | 7.572 | 459 | -334 | 0.00% | 3,475 |
| 2024-12-16 | 2024-12-12 | 7.677 | 793 | +614 | 0.00% | 6,088 |
| 2024-12-12 | 2024-12-10 | 7.409 | 179 | -431 | 0.00% | 1,326 |
| 2024-12-11 | 2024-12-09 | 7.269 | 610 | +231 | 0.00% | 4,434 |
| 2024-12-06 | 2024-12-04 | 7.386 | 379 | -176 | 0.00% | 2,799 |
| 2024-12-05 | 2024-12-03 | 7.223 | 555 | +27 | 0.00% | 4,009 |
| 2024-12-02 | 2024-11-28 | 7.223 | 528 | +263 | 0.00% | 3,814 |
| 2024-11-22 | 2024-11-20 | 7.479 | 265 | +241 | 0.00% | 1,982 |
| 2024-11-21 | 2024-11-19 | 7.374 | 24 | -646 | 0.00% | 177 |
| 2024-11-18 | 2024-11-14 | 7.095 | 670 | +296 | 0.00% | 4,754 |
| 2024-11-12 | 2024-11-08 | 7.235 | 374 | +193 | 0.00% | 2,706 |
| 2024-11-06 | 2024-11-04 | 7.083 | 181 | -24 | 0.00% | 1,282 |
| 2024-11-01 | 2024-10-30 | 7.421 | 205 | +192 | 0.00% | 1,521 |
| 2024-10-29 | 2024-10-25 | 7.304 | 13 | -101 | 0.00% | 95 |
| 2024-10-28 | 2024-10-24 | 7.293 | 114 | +53 | 0.00% | 831 |
| 2024-10-23 | 2024-10-21 | 7.176 | 61 | -349 | 0.00% | 438 |
| 2024-10-22 | 2024-10-18 | 7.095 | 410 | +131 | 0.00% | 2,909 |
| 2024-10-21 | 2024-10-17 | 7.002 | 279 | -109 | 0.00% | 1,954 |
| 2024-10-18 | 2024-10-16 | 6.979 | 388 | +219 | 0.00% | 2,708 |
| 2024-10-17 | 2024-10-15 | 6.909 | 169 | +97 | 0.00% | 1,168 |
| 2024-10-16 | 2024-10-14 | 7.048 | 72 | -67 | 0.00% | 507 |
| 2024-10-15 | 2024-10-10 | 7.211 | 139 | -2 | 0.00% | 1,002 |
| 2024-10-14 | 2024-10-09 | 7.188 | 141 | +128 | 0.00% | 1,014 |
| 2024-10-10 | 2024-10-08 | 7.130 | 13 | -113 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 7.490 | 126 | -121 | 0.00% | 944 |
| 2024-10-08 | 2024-10-04 | 7.397 | 247 | -179 | 0.00% | 1,827 |
| 2024-10-07 | 2024-10-03 | 7.269 | 426 | +295 | 0.00% | 3,097 |
| 2024-10-04 | 2024-10-02 | 7.409 | 131 | -113 | 0.00% | 971 |
| 2024-10-03 | 2024-09-30 | 7.165 | 244 | -119 | 0.00% | 1,748 |
| 2024-10-02 | 2024-09-27 | 7.153 | 363 | +130 | 0.00% | 2,597 |
| 2024-09-30 | 2024-09-26 | 7.351 | 233 | -372 | 0.00% | 1,713 |
| 2024-09-27 | 2024-09-25 | 7.118 | 605 | +234 | 0.00% | 4,307 |
| 2024-09-26 | 2024-09-24 | 7.130 | 371 | +127 | 0.00% | 2,645 |
| 2024-09-25 | 2024-09-23 | 7.048 | 244 | -334 | 0.00% | 1,720 |
| 2024-09-24 | 2024-09-20 | 6.990 | 578 | +573 | 0.00% | 4,040 |
| 2024-09-23 | 2024-09-19 | 6.944 | 5 | -334 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 6.839 | 339 | +48 | 0.00% | 2,318 |
| 2024-09-17 | 2024-09-13 | 6.816 | 291 | +96 | 0.00% | 1,983 |
| 2024-09-16 | 2024-09-12 | 6.700 | 195 | +32 | 0.00% | 1,306 |
| 2024-09-13 | 2024-09-11 | 6.688 | 163 | +102 | 0.00% | 1,090 |
| 2024-09-11 | 2024-09-09 | 6.641 | 61 | -63 | 0.00% | 405 |
| 2024-09-10 | 2024-09-05 | 6.641 | 124 | -269 | 0.00% | 824 |
| 2024-08-26 | 2024-08-22 | 6.514 | 393 | +7 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 6.597 | 386 | +158 | 0.00% | 2,546 |
| 2024-08-21 | 2024-08-19 | 6.585 | 228 | -528 | 0.00% | 1,501 |
| 2024-08-20 | 2024-08-16 | 6.668 | 756 | +340 | 0.00% | 5,041 |
| 2024-08-19 | 2024-08-15 | 6.668 | 416 | +387 | 0.00% | 2,774 |
| 2024-08-16 | 2024-08-14 | 6.739 | 29 | -372 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 6.182 | 401 | +268 | 0.00% | 2,479 |
| 2024-08-08 | 2024-08-06 | 6.171 | 133 | -527 | 0.00% | 821 |
| 2024-08-07 | 2024-08-05 | 6.088 | 660 | +420 | 0.00% | 4,018 |
| 2024-07-26 | 2024-07-24 | 6.194 | 240 | -164 | 0.00% | 1,487 |
| 2024-07-25 | 2024-07-23 | 6.277 | 404 | +276 | 0.00% | 2,536 |
| 2024-07-24 | 2024-07-22 | 6.206 | 128 | -65 | 0.00% | 794 |
| 2024-07-23 | 2024-07-19 | 6.194 | 193 | +157 | 0.00% | 1,195 |
| 2024-07-15 | 2024-07-11 | 5.898 | 36 | -233 | 0.00% | 212 |
| 2024-07-10 | 2024-07-08 | 5.993 | 269 | +167 | 0.00% | 1,612 |
| 2024-07-08 | 2024-07-04 | 6.206 | 102 | -107 | 0.00% | 633 |
| 2024-06-24 | 2024-06-20 | 6.159 | 209 | -131 | 0.00% | 1,287 |
| 2024-06-19 | 2024-06-17 | 6.194 | 340 | +316 | 0.00% | 2,106 |
| 2024-06-12 | 2024-06-07 | 6.301 | 24 | -264 | 0.00% | 151 |
| 2024-06-06 | 2024-06-04 | 6.360 | 288 | -98 | 0.00% | 1,832 |
| 2024-06-05 | 2024-06-03 | 6.301 | 386 | +291 | 0.00% | 2,432 |
| 2024-06-04 | 2024-05-31 | 6.301 | 95 | -195 | 0.00% | 599 |
| 2024-05-29 | 2024-05-27 | 6.704 | 290 | +249 | 0.00% | 1,944 |
| 2024-05-24 | 2024-05-22 | 6.656 | 41 | -27 | 0.00% | 273 |
| 2024-05-17 | 2024-05-14 | 6.739 | 68 | -238 | 0.00% | 458 |
| 2024-05-16 | 2024-05-13 | 7.214 | 306 | -44 | 0.00% | 2,208 |
| 2024-05-14 | 2024-05-10 | 7.103 | 350 | +293 | 0.00% | 2,486 |
| 2024-05-13 | 2024-05-09 | 7.041 | 57 | +1 | 0.00% | 401 |
| 2024-05-10 | 2024-05-08 | 7.041 | 56 | +25 | 0.00% | 394 |
| 2024-05-07 | 2024-05-03 | 7.004 | 31 | -253 | 0.00% | 217 |
| 2024-05-06 | 2024-05-02 | 7.066 | 284 | +182 | 0.00% | 2,007 |
| 2024-05-02 | 2024-04-29 | 7.214 | 102 | -258 | 0.00% | 736 |
| 2024-04-30 | 2024-04-26 | 7.214 | 360 | +156 | 0.00% | 2,597 |
| 2024-04-29 | 2024-04-25 | 7.177 | 204 | -129 | 0.00% | 1,464 |
| 2024-04-26 | 2024-04-24 | 7.214 | 333 | +333 | 0.00% | 2,402 |
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | -99 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 99 | -256 | 0.00% | 671 |
| 2024-04-17 | 2024-04-15 | 6.695 | 355 | +115 | 0.00% | 2,377 |
| 2024-04-16 | 2024-04-12 | 6.831 | 240 | -5 | 0.00% | 1,639 |
| 2024-04-15 | 2024-04-11 | 6.967 | 245 | +116 | 0.00% | 1,707 |
| 2024-04-10 | 2024-04-08 | 6.558 | 129 | -157 | 0.00% | 846 |
| 2024-04-05 | 2024-04-02 | 6.645 | 286 | -66 | 0.00% | 1,900 |
| 2024-04-02 | 2024-03-27 | 6.521 | 352 | +91 | 0.00% | 2,296 |
| 2024-03-21 | 2024-03-19 | 6.398 | 261 | +239 | 0.00% | 1,670 |
| 2024-03-19 | 2024-03-15 | 6.620 | 22 | -233 | 0.00% | 146 |
| 2024-03-18 | 2024-03-14 | 6.695 | 255 | +169 | 0.00% | 1,707 |
| 2024-03-15 | 2024-03-13 | 6.596 | 86 | +33 | 0.00% | 567 |
| 2024-03-14 | 2024-03-12 | 6.447 | 53 | -86 | 0.00% | 342 |
| 2024-03-13 | 2024-03-11 | 6.348 | 139 | -177 | 0.00% | 882 |
| 2024-03-12 | 2024-03-08 | 6.212 | 316 | +35 | 0.00% | 1,963 |
| 2024-03-01 | 2024-02-28 | 5.903 | 281 | +216 | 0.00% | 1,659 |
| 2024-02-29 | 2024-02-27 | 5.940 | 65 | -76 | 0.00% | 386 |
| 2024-02-26 | 2024-02-22 | 6.039 | 141 | +29 | 0.00% | 851 |
| 2024-02-20 | 2024-02-16 | 5.865 | 112 | -231 | 0.00% | 657 |
| 2024-02-16 | 2024-02-14 | 5.680 | 343 | +310 | 0.00% | 1,948 |
| 2024-02-08 | 2024-02-06 | 5.742 | 33 | -3 | 0.00% | 189 |
| 2024-02-07 | 2024-02-05 | 5.643 | 36 | -318 | 0.00% | 203 |
| 2024-02-02 | 2024-01-31 | 5.692 | 354 | +151 | 0.00% | 2,015 |
| 2024-01-26 | 2024-01-24 | 6.039 | 203 | -76 | 0.00% | 1,226 |
| 2024-01-22 | 2024-01-18 | 5.890 | 279 | +151 | 0.00% | 1,643 |
| 2024-01-19 | 2024-01-17 | 6.039 | 128 | +72 | 0.00% | 773 |
| 2024-01-18 | 2024-01-16 | 6.200 | 56 | -160 | 0.00% | 347 |
| 2024-01-16 | 2024-01-12 | 6.323 | 216 | -102 | 0.00% | 1,366 |
| 2024-01-09 | 2024-01-05 | 6.187 | 318 | +278 | 0.00% | 1,968 |
| 2024-01-08 | 2024-01-04 | 6.224 | 40 | -334 | 0.00% | 249 |
| 2024-01-05 | 2024-01-03 | 6.138 | 374 | -84 | 0.00% | 2,296 |
| 2024-01-04 | 2024-01-02 | 6.138 | 458 | +333 | 0.00% | 2,811 |
| 2024-01-03 | 2023-12-29 | 6.237 | 125 | -96 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 6.150 | 221 | +151 | 0.00% | 1,359 |
| 2023-12-28 | 2023-12-22 | 6.162 | 70 | -40 | 0.00% | 431 |
| 2023-12-27 | 2023-12-21 | 6.076 | 110 | -140 | 0.00% | 668 |
| 2023-12-19 | 2023-12-15 | 6.237 | 250 | +212 | 0.00% | 1,559 |
| 2023-12-08 | 2023-12-06 | 6.051 | 38 | -91 | 0.00% | 230 |
| 2023-12-07 | 2023-12-05 | 6.039 | 129 | -94 | 0.00% | 779 |
| 2023-12-04 | 2023-11-30 | 6.212 | 223 | -164 | 0.00% | 1,385 |
| 2023-12-01 | 2023-11-29 | 6.076 | 387 | +272 | 0.00% | 2,351 |
| 2023-11-23 | 2023-11-21 | 5.989 | 115 | -41 | 0.00% | 689 |
| 2023-11-21 | 2023-11-17 | 5.804 | 156 | +154 | 0.00% | 905 |
| 2023-11-17 | 2023-11-15 | 5.865 | 2 | -379 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 5.816 | 381 | +152 | 0.00% | 2,216 |
| 2023-11-07 | 2023-11-03 | 5.816 | 229 | -63 | 0.00% | 1,332 |
| 2023-11-03 | 2023-11-01 | 5.816 | 292 | -96 | 0.00% | 1,698 |
| 2023-11-02 | 2023-10-31 | 5.779 | 388 | +151 | 0.00% | 2,242 |
| 2023-11-01 | 2023-10-30 | 5.766 | 237 | +151 | 0.00% | 1,367 |
| 2023-10-30 | 2023-10-26 | 5.568 | 86 | -63 | 0.00% | 479 |
| 2023-10-25 | 2023-10-20 | 5.383 | 149 | -253 | 0.00% | 802 |
| 2023-10-24 | 2023-10-19 | 5.395 | 402 | +212 | 0.00% | 2,169 |
| 2023-10-13 | 2023-10-11 | 5.333 | 190 | -143 | 0.00% | 1,013 |
| 2023-09-26 | 2023-09-22 | 5.135 | 333 | +150 | 0.00% | 1,710 |
| 2023-09-25 | 2023-09-21 | 5.049 | 183 | -202 | 0.00% | 924 |
| 2023-09-20 | 2023-09-18 | 5.036 | 385 | +30 | 0.00% | 1,939 |
| 2023-09-14 | 2023-09-12 | 5.024 | 355 | +151 | 0.00% | 1,784 |
| 2023-09-06 | 2023-09-04 | 5.111 | 204 | +151 | 0.00% | 1,043 |
| 2023-09-05 | 2023-08-31 | 4.999 | 53 | -101 | 0.00% | 265 |
| 2023-08-28 | 2023-08-24 | 4.975 | 154 | +2 | 0.00% | 766 |
| 2023-08-21 | 2023-08-17 | 4.975 | 152 | -1 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 4.938 | 153 | -102 | 0.00% | 755 |
| 2023-08-15 | 2023-08-11 | 5.050 | 255 | +120 | 0.00% | 1,288 |
| 2023-08-09 | 2023-08-07 | 5.151 | 135 | -399 | 0.00% | 695 |
| 2023-08-08 | 2023-08-04 | 5.088 | 534 | +269 | 0.00% | 2,717 |
| 2023-08-01 | 2023-07-28 | 5.264 | 265 | +60 | 0.00% | 1,395 |
| 2023-07-24 | 2023-07-20 | 5.038 | 205 | -250 | 0.00% | 1,033 |
| 2023-07-21 | 2023-07-19 | 5.050 | 455 | +149 | 0.00% | 2,298 |
| 2023-07-18 | 2023-07-13 | 5.201 | 306 | +179 | 0.00% | 1,591 |
| 2023-07-14 | 2023-07-12 | 5.076 | 127 | -250 | 0.00% | 645 |
| 2023-07-13 | 2023-07-11 | 5.126 | 377 | +40 | 0.00% | 1,932 |
| 2023-07-04 | 2023-06-30 | 5.201 | 337 | +221 | 0.00% | 1,753 |
| 2023-06-20 | 2023-06-16 | 5.401 | 116 | -399 | 0.00% | 627 |
| 2023-06-19 | 2023-06-15 | 5.289 | 515 | +150 | 0.00% | 2,724 |
| 2023-06-12 | 2023-06-08 | 5.697 | 365 | +268 | 0.00% | 2,079 |
| 2023-06-09 | 2023-06-07 | 5.617 | 97 | +6 | 0.00% | 545 |
| 2023-06-08 | 2023-06-06 | 5.590 | 91 | -383 | 0.00% | 509 |
| 2023-06-01 | 2023-05-30 | 5.524 | 474 | +258 | 0.00% | 2,618 |
| 2023-05-24 | 2023-05-22 | 5.750 | 216 | +141 | 0.00% | 1,242 |
| 2023-05-16 | 2023-05-12 | 5.603 | 75 | +28 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 5.670 | 47 | -441 | 0.00% | 266 |
| 2023-05-11 | 2023-05-09 | 5.816 | 488 | +309 | 0.00% | 2,838 |
| 2023-05-08 | 2023-05-04 | 5.910 | 179 | -42 | 0.00% | 1,058 |
| 2023-05-03 | 2023-04-28 | 5.803 | 221 | +28 | 0.00% | 1,282 |
| 2023-04-25 | 2023-04-21 | 6.109 | 193 | -751 | 0.00% | 1,179 |
| 2023-04-24 | 2023-04-20 | 6.162 | 944 | +448 | 0.00% | 5,817 |
| 2023-04-21 | 2023-04-19 | 6.122 | 496 | +141 | 0.00% | 3,037 |
| 2023-04-13 | 2023-04-11 | 6.256 | 355 | -351 | 0.00% | 2,221 |
| 2023-04-12 | 2023-04-06 | 6.389 | 706 | +644 | 0.00% | 4,510 |
| 2023-04-11 | 2023-04-04 | 6.295 | 62 | +16 | 0.00% | 390 |
| 2023-03-31 | 2023-03-29 | 5.963 | 46 | -145 | 0.00% | 274 |
| 2023-03-28 | 2023-03-24 | 5.936 | 191 | -376 | 0.00% | 1,134 |
| 2023-03-27 | 2023-03-23 | 5.976 | 567 | +329 | 0.00% | 3,388 |
| 2023-03-24 | 2023-03-22 | 5.910 | 238 | -434 | 0.00% | 1,406 |
| 2023-03-23 | 2023-03-21 | 5.883 | 672 | +435 | 0.00% | 3,953 |
| 2023-03-21 | 2023-03-17 | 6.016 | 237 | +164 | 0.00% | 1,426 |
| 2023-03-16 | 2023-03-14 | 6.069 | 73 | -33 | 0.00% | 443 |
| 2023-03-15 | 2023-03-13 | 6.109 | 106 | -41 | 0.00% | 648 |
| 2023-03-14 | 2023-03-10 | 5.949 | 147 | +47 | 0.00% | 875 |
| 2023-03-08 | 2023-03-06 | 6.362 | 100 | +73 | 0.00% | 636 |
| 2023-03-03 | 2023-03-01 | 6.335 | 27 | -3 | 0.00% | 171 |
| 2023-02-17 | 2023-02-15 | 6.216 | 30 | -174 | 0.00% | 186 |
| 2023-02-10 | 2023-02-08 | 6.309 | 204 | -211 | 0.00% | 1,287 |
| 2023-02-09 | 2023-02-07 | 6.229 | 415 | +137 | 0.00% | 2,585 |
| 2023-02-08 | 2023-02-06 | 6.309 | 278 | +74 | 0.00% | 1,754 |
| 2023-02-07 | 2023-02-03 | 6.402 | 204 | -94 | 0.00% | 1,306 |
| 2023-02-06 | 2023-02-02 | 6.482 | 298 | +141 | 0.00% | 1,932 |
| 2023-02-01 | 2023-01-30 | 6.535 | 157 | -16 | 0.00% | 1,026 |
| 2023-01-31 | 2023-01-27 | 6.535 | 173 | -150 | 0.00% | 1,131 |
| 2023-01-30 | 2023-01-26 | 6.482 | 323 | +202 | 0.00% | 2,094 |
| 2023-01-27 | 2023-01-20 | 6.335 | 121 | -87 | 0.00% | 767 |
| 2023-01-17 | 2023-01-13 | 6.535 | 208 | +72 | 0.00% | 1,359 |
| 2023-01-13 | 2023-01-11 | 6.415 | 136 | +49 | 0.00% | 872 |
| 2023-01-11 | 2023-01-09 | 6.349 | 87 | -235 | 0.00% | 552 |
| 2023-01-10 | 2023-01-06 | 6.269 | 322 | +202 | 0.00% | 2,019 |
| 2023-01-05 | 2023-01-03 | 6.202 | 120 | -376 | 0.00% | 744 |
| 2023-01-04 | 2022-12-30 | 6.043 | 496 | +253 | 0.00% | 2,997 |
| 2022-12-28 | 2022-12-22 | 6.096 | 243 | +93 | 0.00% | 1,481 |
| 2022-12-22 | 2022-12-20 | 5.976 | 150 | +37 | 0.00% | 896 |
| 2022-12-13 | 2022-12-09 | 6.162 | 113 | -191 | 0.00% | 696 |
| 2022-12-09 | 2022-12-07 | 5.936 | 304 | -1,503 | 0.00% | 1,805 |
| 2022-12-05 | 2022-12-01 | 5.989 | 1,807 | +1,503 | 0.00% | 10,823 |
| 2022-12-01 | 2022-11-29 | 5.989 | 304 | +37 | 0.00% | 1,821 |
| 2022-11-28 | 2022-11-24 | 5.843 | 267 | +130 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 5.830 | 137 | +47 | 0.00% | 799 |
| 2022-11-23 | 2022-11-21 | 5.776 | 90 | +44 | 0.00% | 520 |
| 2022-11-15 | 2022-11-11 | 6.083 | 46 | +16 | 0.00% | 280 |
| 2022-11-08 | 2022-11-04 | 5.683 | 30 | -1,405 | 0.00% | 170 |
| 2022-11-07 | 2022-11-03 | 5.337 | 1,435 | +225 | 0.00% | 7,659 |
| 2022-11-04 | 2022-11-02 | 5.497 | 1,210 | +259 | 0.00% | 6,651 |
| 2022-11-03 | 2022-11-01 | 5.364 | 951 | +307 | 0.00% | 5,101 |
| 2022-10-28 | 2022-10-26 | 5.670 | 644 | +553 | 0.00% | 3,651 |
| 2022-10-25 | 2022-10-21 | 6.216 | 91 | -122 | 0.00% | 566 |
| 2022-10-24 | 2022-10-20 | 6.122 | 213 | +140 | 0.00% | 1,304 |
| 2022-10-19 | 2022-10-17 | 6.402 | 73 | -204 | 0.00% | 467 |
| 2022-10-18 | 2022-10-14 | 6.322 | 277 | +115 | 0.00% | 1,751 |
| 2022-10-17 | 2022-10-13 | 6.402 | 162 | +56 | 0.00% | 1,037 |
| 2022-10-14 | 2022-10-12 | 6.548 | 106 | -188 | 0.00% | 694 |
| 2022-10-12 | 2022-10-10 | 6.748 | 294 | +282 | 0.00% | 1,984 |
| 2022-10-11 | 2022-10-07 | 6.801 | 12 | -329 | 0.00% | 82 |
| 2022-10-10 | 2022-10-06 | 6.815 | 341 | -14 | 0.00% | 2,324 |
| 2022-10-03 | 2022-09-29 | 6.535 | 355 | +230 | 0.00% | 2,320 |
| 2022-09-30 | 2022-09-28 | 6.615 | 125 | +27 | 0.00% | 827 |
| 2022-09-29 | 2022-09-27 | 6.948 | 98 | -33 | 0.00% | 681 |
| 2022-09-23 | 2022-09-21 | 7.161 | 131 | -142 | 0.00% | 938 |
| 2022-09-20 | 2022-09-16 | 7.174 | 273 | -33 | 0.00% | 1,958 |
| 2022-09-15 | 2022-09-13 | 7.214 | 306 | -47 | 0.00% | 2,207 |
| 2022-09-07 | 2022-09-05 | 7.001 | 353 | -188 | 0.00% | 2,471 |
| 2022-09-06 | 2022-09-02 | 6.948 | 541 | +367 | 0.00% | 3,759 |
| 2022-09-01 | 2022-08-30 | 7.187 | 174 | +84 | 0.00% | 1,251 |
| 2022-08-30 | 2022-08-26 | 7.294 | 90 | -10 | 0.00% | 656 |
| 2022-08-29 | 2022-08-25 | 7.321 | 100 | -344 | 0.00% | 732 |
| 2022-08-26 | 2022-08-24 | 7.066 | 444 | +286 | 0.00% | 3,137 |
| 2022-08-23 | 2022-08-19 | 7.335 | 158 | +17 | 0.00% | 1,159 |
| 2022-08-19 | 2022-08-17 | 7.402 | 141 | -223 | 0.00% | 1,044 |
| 2022-08-11 | 2022-08-09 | 7.536 | 364 | +112 | 0.00% | 2,743 |
| 2022-08-10 | 2022-08-08 | 7.590 | 252 | -112 | 0.00% | 1,913 |
| 2022-08-08 | 2022-08-04 | 7.590 | 364 | +46 | 0.00% | 2,763 |
| 2022-08-04 | 2022-08-02 | 7.778 | 318 | +124 | 0.00% | 2,473 |
| 2022-08-02 | 2022-07-29 | 7.979 | 194 | +112 | 0.00% | 1,548 |
| 2022-08-01 | 2022-07-28 | 8.033 | 82 | +46 | 0.00% | 659 |
| 2022-07-29 | 2022-07-27 | 8.073 | 36 | -65 | 0.00% | 291 |
| 2022-07-28 | 2022-07-26 | 7.966 | 101 | +7 | 0.00% | 805 |
| 2022-07-27 | 2022-07-25 | 7.899 | 94 | -59 | 0.00% | 742 |
| 2022-07-25 | 2022-07-21 | 7.899 | 153 | +55 | 0.00% | 1,209 |
| 2022-07-19 | 2022-07-15 | 7.738 | 98 | -93 | 0.00% | 758 |
| 2022-07-18 | 2022-07-14 | 7.899 | 191 | +56 | 0.00% | 1,509 |
| 2022-07-12 | 2022-07-08 | 7.885 | 135 | -212 | 0.00% | 1,065 |
| 2022-07-08 | 2022-07-06 | 7.805 | 347 | +256 | 0.00% | 2,708 |
| 2022-07-07 | 2022-07-05 | 8.127 | 91 | -233 | 0.00% | 740 |
| 2022-07-06 | 2022-07-04 | 8.167 | 324 | +74 | 0.00% | 2,646 |
| 2022-07-05 | 2022-06-30 | 8.141 | 250 | +199 | 0.00% | 2,035 |
| 2022-07-04 | 2022-06-29 | 8.141 | 51 | -17 | 0.00% | 415 |
| 2022-06-30 | 2022-06-28 | 8.141 | 68 | -86 | 0.00% | 554 |
| 2022-06-29 | 2022-06-27 | 7.764 | 154 | -116 | 0.00% | 1,196 |
| 2022-06-28 | 2022-06-24 | 7.523 | 270 | -37 | 0.00% | 2,031 |
| 2022-06-24 | 2022-06-22 | 7.482 | 307 | +256 | 0.00% | 2,297 |
| 2022-06-23 | 2022-06-21 | 7.509 | 51 | -44 | 0.00% | 383 |
| 2022-06-21 | 2022-06-17 | 7.550 | 95 | +35 | 0.00% | 717 |
| 2022-06-20 | 2022-06-16 | 7.496 | 60 | -159 | 0.00% | 450 |
| 2022-06-16 | 2022-06-14 | 7.509 | 219 | +186 | 0.00% | 1,645 |
| 2022-06-15 | 2022-06-13 | 7.536 | 33 | -213 | 0.00% | 249 |
| 2022-06-14 | 2022-06-10 | 7.536 | 246 | +239 | 0.00% | 1,854 |
| 2022-06-13 | 2022-06-09 | 7.738 | 7 | -350 | 0.00% | 54 |
| 2022-06-09 | 2022-06-07 | 8.047 | 357 | -46 | 0.00% | 2,873 |
| 2022-06-08 | 2022-06-06 | 8.494 | 403 | +351 | 0.00% | 3,423 |
| 2022-06-07 | 2022-06-02 | 8.426 | 52 | -294 | 0.00% | 438 |
| 2022-06-06 | 2022-06-01 | 8.288 | 346 | +24 | 0.00% | 2,868 |
| 2022-06-02 | 2022-05-31 | 8.274 | 322 | +118 | 0.00% | 2,664 |
| 2022-06-01 | 2022-05-30 | 8.219 | 204 | -62 | 0.00% | 1,677 |
| 2022-05-31 | 2022-05-27 | 8.137 | 266 | +22 | 0.00% | 2,164 |
| 2022-05-27 | 2022-05-25 | 8.041 | 244 | -86 | 0.00% | 1,962 |
| 2022-05-26 | 2022-05-24 | 7.972 | 330 | +297 | 0.00% | 2,631 |
| 2022-05-25 | 2022-05-23 | 8.027 | 33 | -91 | 0.00% | 265 |
| 2022-05-24 | 2022-05-20 | 7.917 | 124 | -215 | 0.00% | 982 |
| 2022-05-23 | 2022-05-19 | 7.752 | 339 | +27 | 0.00% | 2,628 |
| 2022-05-20 | 2022-05-18 | 7.835 | 312 | -58 | 0.00% | 2,444 |
| 2022-05-19 | 2022-05-17 | 7.766 | 370 | +370 | 0.00% | 2,873 |
| 2022-05-17 | 2022-05-13 | 7.450 | 0 | -481 | ||
| 2022-05-16 | 2022-05-12 | 7.326 | 481 | -337 | 0.00% | 3,524 |
| 2022-05-13 | 2022-05-11 | 7.353 | 818 | +378 | 0.00% | 6,015 |
| 2022-05-11 | 2022-05-06 | 7.312 | 440 | +136 | 0.00% | 3,217 |
| 2022-05-10 | 2022-05-05 | 7.560 | 304 | +191 | 0.00% | 2,298 |
| 2022-05-03 | 2022-04-28 | 7.697 | 113 | -81 | 0.00% | 870 |
| 2022-04-28 | 2022-04-26 | 7.518 | 194 | +94 | 0.00% | 1,459 |
| 2022-04-27 | 2022-04-25 | 7.367 | 100 | -37 | 0.00% | 737 |
| 2022-04-26 | 2022-04-22 | 7.450 | 137 | +27 | 0.00% | 1,021 |
| 2022-04-25 | 2022-04-21 | 7.477 | 110 | -74 | 0.00% | 822 |
| 2022-04-22 | 2022-04-20 | 7.477 | 184 | -76 | 0.00% | 1,376 |
| 2022-04-21 | 2022-04-19 | 7.230 | 260 | +170 | 0.00% | 1,880 |
| 2022-04-20 | 2022-04-14 | 7.202 | 90 | -321 | 0.00% | 648 |
| 2022-04-14 | 2022-04-12 | 7.092 | 411 | +382 | 0.00% | 2,915 |
| 2022-04-13 | 2022-04-11 | 7.010 | 29 | -87 | 0.00% | 203 |
| 2022-04-11 | 2022-04-07 | 6.955 | 116 | +14 | 0.00% | 807 |
| 2022-04-07 | 2022-04-04 | 7.134 | 102 | -105 | 0.00% | 728 |
| 2022-04-06 | 2022-04-01 | 6.900 | 207 | -143 | 0.00% | 1,428 |
| 2022-04-01 | 2022-03-30 | 6.859 | 350 | -2,875 | 0.00% | 2,401 |
| 2022-03-31 | 2022-03-29 | 6.611 | 3,225 | +136 | 0.00% | 21,321 |
| 2022-03-28 | 2022-03-24 | 6.611 | 3,089 | +361 | 0.00% | 20,422 |
| 2022-03-25 | 2022-03-23 | 6.570 | 2,728 | +631 | 0.00% | 17,923 |
| 2022-03-24 | 2022-03-22 | 6.570 | 2,097 | +409 | 0.00% | 13,777 |
| 2022-03-23 | 2022-03-21 | 6.446 | 1,688 | -236 | 0.00% | 10,881 |
| 2022-03-22 | 2022-03-18 | 6.597 | 1,924 | +370 | 0.00% | 12,694 |
| 2022-03-21 | 2022-03-17 | 6.515 | 1,554 | +343 | 0.00% | 10,124 |
| 2022-03-18 | 2022-03-16 | 6.171 | 1,211 | +172 | 0.00% | 7,474 |
| 2022-03-17 | 2022-03-15 | 5.965 | 1,039 | +196 | 0.00% | 6,198 |
| 2022-03-16 | 2022-03-14 | 6.680 | 843 | +204 | 0.00% | 5,631 |
| 2022-03-15 | 2022-03-11 | 7.010 | 639 | +589 | 0.00% | 4,479 |
| 2022-03-14 | 2022-03-10 | 7.175 | 50 | -730 | 0.00% | 359 |
| 2022-03-11 | 2022-03-09 | 6.969 | 780 | +473 | 0.00% | 5,436 |
| 2022-03-10 | 2022-03-08 | 7.051 | 307 | -493 | 0.00% | 2,165 |
| 2022-03-09 | 2022-03-07 | 7.243 | 800 | +82 | 0.00% | 5,795 |
| 2022-03-08 | 2022-03-04 | 7.395 | 718 | +571 | 0.00% | 5,309 |
| 2022-03-07 | 2022-03-03 | 7.450 | 147 | -979 | 0.00% | 1,095 |
| 2022-03-04 | 2022-03-02 | 7.422 | 1,126 | +615 | 0.00% | 8,357 |
| 2022-03-03 | 2022-03-01 | 7.546 | 511 | -182 | 0.00% | 3,856 |
| 2022-03-02 | 2022-02-28 | 7.491 | 693 | +186 | 0.00% | 5,191 |
| 2022-02-28 | 2022-02-24 | 7.518 | 507 | +207 | 0.00% | 3,812 |
| 2022-02-25 | 2022-02-23 | 7.780 | 300 | -159 | 0.00% | 2,334 |
| 2022-02-24 | 2022-02-22 | 7.725 | 459 | -142 | 0.00% | 3,546 |
| 2022-02-23 | 2022-02-21 | 7.821 | 601 | +266 | 0.00% | 4,700 |
| 2022-02-22 | 2022-02-18 | 7.876 | 335 | -3 | 0.00% | 2,638 |
| 2022-02-21 | 2022-02-17 | 7.848 | 338 | -718 | 0.00% | 2,653 |
| 2022-02-18 | 2022-02-16 | 7.780 | 1,056 | +153 | 0.00% | 8,215 |
| 2022-02-17 | 2022-02-15 | 7.862 | 903 | +223 | 0.00% | 7,099 |
| 2022-02-16 | 2022-02-14 | 7.876 | 680 | +103 | 0.00% | 5,356 |
| 2022-02-15 | 2022-02-11 | 7.780 | 577 | +268 | 0.00% | 4,489 |
| 2022-02-14 | 2022-02-10 | 7.848 | 309 | -42 | 0.00% | 2,425 |
| 2022-02-11 | 2022-02-09 | 7.628 | 351 | -337 | 0.00% | 2,678 |
| 2022-02-10 | 2022-02-08 | 7.560 | 688 | +371 | 0.00% | 5,201 |
| 2022-02-09 | 2022-02-07 | 7.285 | 317 | -232 | 0.00% | 2,309 |
| 2022-02-08 | 2022-02-04 | 7.079 | 549 | +320 | 0.00% | 3,886 |
| 2022-02-07 | 2022-01-31 | 7.147 | 229 | +163 | 0.00% | 1,637 |
| 2022-01-27 | 2022-01-25 | 7.079 | 66 | +19 | 0.00% | 467 |
| 2022-01-26 | 2022-01-24 | 7.189 | 47 | -46 | 0.00% | 338 |
| 2022-01-24 | 2022-01-20 | 7.051 | 93 | -455 | 0.00% | 656 |
| 2022-01-21 | 2022-01-19 | 6.817 | 548 | +279 | 0.00% | 3,736 |
| 2022-01-19 | 2022-01-17 | 6.625 | 269 | +27 | 0.00% | 1,782 |
| 2022-01-14 | 2022-01-12 | 6.845 | 242 | -51 | 0.00% | 1,656 |
| 2022-01-13 | 2022-01-11 | 7.010 | 293 | +54 | 0.00% | 2,054 |
| 2022-01-12 | 2022-01-10 | 7.216 | 239 | -125 | 0.00% | 1,725 |
| 2022-01-11 | 2022-01-07 | 6.927 | 364 | -202 | 0.00% | 2,522 |
| 2022-01-10 | 2022-01-06 | 6.914 | 566 | +463 | 0.00% | 3,913 |
| 2022-01-07 | 2022-01-05 | 7.010 | 103 | -177 | 0.00% | 722 |
| 2022-01-06 | 2022-01-04 | 6.941 | 280 | +210 | 0.00% | 1,944 |
| 2022-01-05 | 2022-01-03 | 6.776 | 70 | -364 | 0.00% | 474 |
| 2022-01-04 | 2021-12-31 | 6.721 | 434 | +272 | 0.00% | 2,917 |
| 2021-12-30 | 2021-12-28 | 6.955 | 162 | +69 | 0.00% | 1,127 |
| 2021-12-29 | 2021-12-24 | 6.762 | 93 | -47 | 0.00% | 629 |
| 2021-12-23 | 2021-12-21 | 6.831 | 140 | -182 | 0.00% | 956 |
| 2021-12-22 | 2021-12-20 | 6.735 | 322 | -175 | 0.00% | 2,169 |
| 2021-12-21 | 2021-12-17 | 6.707 | 497 | +136 | 0.00% | 3,334 |
| 2021-12-20 | 2021-12-16 | 6.611 | 361 | +111 | 0.00% | 2,387 |
| 2021-12-17 | 2021-12-15 | 6.680 | 250 | +110 | 0.00% | 1,670 |
| 2021-12-15 | 2021-12-13 | 6.707 | 140 | -597 | 0.00% | 939 |
| 2021-12-13 | 2021-12-09 | 6.872 | 737 | +670 | 0.00% | 5,065 |
| 2021-12-10 | 2021-12-08 | 6.762 | 67 | -789 | 0.00% | 453 |
| 2021-12-07 | 2021-12-03 | 6.556 | 856 | +353 | 0.00% | 5,612 |
| 2021-12-03 | 2021-12-01 | 6.611 | 503 | +109 | 0.00% | 3,325 |
| 2021-12-02 | 2021-11-30 | 6.721 | 394 | -227 | 0.00% | 2,648 |
| 2021-12-01 | 2021-11-29 | 7.010 | 621 | -62 | 0.00% | 4,353 |
| 2021-11-30 | 2021-11-26 | 7.024 | 683 | -336 | 0.00% | 4,797 |
| 2021-11-29 | 2021-11-25 | 7.092 | 1,019 | +251 | 0.00% | 7,227 |
| 2021-11-26 | 2021-11-24 | 7.134 | 768 | +62 | 0.00% | 5,479 |
| 2021-11-25 | 2021-11-23 | 7.147 | 706 | +551 | 0.00% | 5,046 |
| 2021-11-24 | 2021-11-22 | 7.161 | 155 | -365 | 0.00% | 1,110 |
| 2021-11-22 | 2021-11-18 | 7.271 | 520 | +54 | 0.00% | 3,781 |
| 2021-11-18 | 2021-11-16 | 7.395 | 466 | -732 | 0.00% | 3,446 |
| 2021-11-17 | 2021-11-15 | 7.353 | 1,198 | +217 | 0.00% | 8,809 |
| 2021-11-16 | 2021-11-12 | 7.340 | 981 | +152 | 0.00% | 7,200 |
| 2021-11-15 | 2021-11-11 | 7.381 | 829 | +271 | 0.00% | 6,119 |
| 2021-11-12 | 2021-11-10 | 7.312 | 558 | -59 | 0.00% | 4,080 |
| 2021-11-11 | 2021-11-09 | 7.326 | 617 | +327 | 0.00% | 4,520 |
| 2021-11-10 | 2021-11-08 | 7.422 | 290 | +135 | 0.00% | 2,152 |
| 2021-11-09 | 2021-11-05 | 7.518 | 155 | -94 | 0.00% | 1,165 |
| 2021-11-08 | 2021-11-04 | 7.477 | 249 | -84 | 0.00% | 1,862 |
| 2021-11-05 | 2021-11-03 | 7.463 | 333 | +68 | 0.00% | 2,485 |
| 2021-11-04 | 2021-11-02 | 7.505 | 265 | -260 | 0.00% | 1,989 |
| 2021-11-03 | 2021-11-01 | 7.353 | 525 | +510 | 0.00% | 3,861 |
| 2021-11-02 | 2021-10-29 | 7.505 | 15 | -128 | 0.00% | 113 |
| 2021-10-29 | 2021-10-27 | 7.257 | 143 | -59 | 0.00% | 1,038 |
| 2021-10-27 | 2021-10-25 | 7.243 | 202 | -363 | 0.00% | 1,463 |
| 2021-10-26 | 2021-10-22 | 7.079 | 565 | +92 | 0.00% | 3,999 |
| 2021-10-25 | 2021-10-21 | 7.079 | 473 | -137 | 0.00% | 3,348 |
| 2021-10-22 | 2021-10-20 | 7.092 | 610 | +123 | 0.00% | 4,326 |
| 2021-10-21 | 2021-10-19 | 7.230 | 487 | -145 | 0.00% | 3,521 |
| 2021-10-20 | 2021-10-18 | 7.051 | 632 | -259 | 0.00% | 4,456 |
| 2021-10-19 | 2021-10-15 | 7.010 | 891 | -301 | 0.00% | 6,246 |
| 2021-10-18 | 2021-10-12 | 7.010 | 1,192 | +353 | 0.00% | 8,356 |
| 2021-10-15 | 2021-10-11 | 7.257 | 839 | +506 | 0.00% | 6,089 |
| 2021-10-12 | 2021-10-08 | 7.395 | 333 | +149 | 0.00% | 2,462 |
| 2021-10-11 | 2021-10-07 | 7.285 | 184 | -3 | 0.00% | 1,340 |
| 2021-10-08 | 2021-10-06 | 7.092 | 187 | -442 | 0.00% | 1,326 |
| 2021-10-07 | 2021-10-05 | 7.340 | 629 | +131 | 0.00% | 4,617 |
| 2021-10-06 | 2021-10-04 | 7.395 | 498 | +152 | 0.00% | 3,683 |
| 2021-10-04 | 2021-09-29 | 7.670 | 346 | +27 | 0.00% | 2,654 |
| 2021-09-30 | 2021-09-28 | 7.560 | 319 | +246 | 0.00% | 2,412 |
| 2021-09-29 | 2021-09-27 | 7.518 | 73 | -153 | 0.00% | 549 |
| 2021-09-28 | 2021-09-24 | 7.560 | 226 | -403 | 0.00% | 1,708 |
| 2021-09-27 | 2021-09-23 | 7.615 | 629 | +525 | 0.00% | 4,790 |
| 2021-09-23 | 2021-09-20 | 7.670 | 104 | +27 | 0.00% | 798 |
| 2021-09-21 | 2021-09-17 | 7.876 | 77 | -431 | 0.00% | 606 |
| 2021-09-20 | 2021-09-16 | 7.752 | 508 | -343 | 0.00% | 3,938 |
| 2021-09-17 | 2021-09-15 | 7.862 | 851 | +791 | 0.00% | 6,691 |
| 2021-09-16 | 2021-09-14 | 7.848 | 60 | -132 | 0.00% | 471 |
| 2021-09-15 | 2021-09-13 | 8.082 | 192 | +107 | 0.00% | 1,552 |
| 2021-09-14 | 2021-09-10 | 8.219 | 85 | -128 | 0.00% | 699 |
| 2021-09-13 | 2021-09-09 | 8.041 | 213 | -38 | 0.00% | 1,713 |
| 2021-09-07 | 2021-09-03 | 8.398 | 251 | +226 | 0.00% | 2,108 |
| 2021-08-27 | 2021-08-25 | 8.481 | 25 | +25 | 0.00% | 212 |
| 2021-04-23 | 2021-04-21 | 9.442 | 0 | -2,834 | ||
| 2021-04-21 | 2021-04-19 | 9.428 | 2,834 | +2,834 | 0.00% | 26,718 |
| 2021-02-24 | 2021-02-22 | 9.597 | 0 | -2,834 | ||
| 2021-02-16 | 2021-02-09 | 8.849 | 2,834 | -124 | 0.00% | 25,079 |
| 2021-02-10 | 2021-02-08 | 8.891 | 2,958 | +124 | 0.00% | 26,301 |
| 2021-01-26 | 2021-01-22 | 9.202 | 2,834 | +2,834 | 0.00% | 26,078 |
| 2021-01-21 | 2021-01-19 | 9.781 | 0 | -2,834 | ||
| 2021-01-18 | 2021-01-14 | 9.315 | 2,834 | +2,834 | 0.00% | 26,398 |
| 2020-09-15 | 2020-09-11 | 9.343 | 0 | -1,417 | ||
| 2020-08-24 | 2020-08-20 | 9.640 | 1,417 | +10 | 0.00% | 13,659 |
| 2020-07-16 | 2020-07-14 | 10.549 | 1,407 | -7,033 | 0.00% | 14,843 |
| 2020-07-15 | 2020-07-13 | 10.421 | 8,440 | +3,517 | 0.00% | 87,957 |
| 2020-07-10 | 2020-07-08 | 10.308 | 4,923 | +3,516 | 0.00% | 50,745 |
| 2020-06-05 | 2020-06-03 | 9.808 | 1,407 | +55 | 0.00% | 13,801 |
| 2019-10-03 | 2019-09-30 | 10.385 | 1,352 | -3,380 | 0.00% | 14,041 |
| 2019-09-30 | 2019-09-26 | 10.282 | 4,732 | +3,380 | 0.00% | 48,654 |
| 2019-08-26 | 2019-08-22 | 9.839 | 1,352 | +10 | 0.00% | 13,302 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,342 | +28 | 0.00% | 15,132 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,314 | +10 | 0.00% | 12,359 |
| 2018-06-11 | 2018-06-07 | 12.367 | 1,304 | -325 | 0.00% | 16,126 |
| 2018-06-07 | 2018-06-05 | 12.900 | 1,629 | +44 | 0.00% | 21,014 |
| 2017-11-16 | 2017-11-14 | 12.506 | 1,585 | +1,585 | 0.00% | 19,821 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy