History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 5,000 +0 0.00% 38,600
2025-10-13 2025-10-09 7.860 5,000 +0 0.00% 39,300
2025-10-10 2025-10-08 7.920 5,000 +0 0.00% 39,600
2025-10-09 2025-10-06 7.860 5,000 +0 0.00% 39,300
2025-10-08 2025-10-03 8.641 5,000 +0 0.00% 43,206
2025-10-06 2025-10-02 8.828 5,000 +180 0.00% 44,140
2025-10-03 2025-09-30 8.745 4,820 +0 0.00% 42,151
2025-10-02 2025-09-29 8.880 4,820 +0 0.00% 42,801
2025-09-30 2025-09-26 8.838 4,820 +0 0.00% 42,601
2025-09-29 2025-09-25 8.714 4,820 +0 0.00% 42,001
2025-09-26 2025-09-24 8.797 4,820 +0 0.00% 42,401
2025-09-25 2025-09-23 8.807 4,820 +0 0.00% 42,451
2025-09-24 2025-09-22 8.911 4,820 +0 0.00% 42,951
2025-09-23 2025-09-19 8.921 4,820 +0 0.00% 43,001
2025-09-22 2025-09-18 8.911 4,820 +0 0.00% 42,951
2025-09-19 2025-09-17 8.932 4,820 +0 0.00% 43,051
2025-09-18 2025-09-16 9.077 4,820 +0 0.00% 43,751
2025-09-17 2025-09-15 9.118 4,820 +0 0.00% 43,951
2025-09-16 2025-09-12 9.139 4,820 +0 0.00% 44,051
2025-09-15 2025-09-11 9.212 4,820 +0 0.00% 44,401
2025-09-12 2025-09-10 9.046 4,820 +0 0.00% 43,601
2025-09-11 2025-09-09 8.849 4,820 +0 0.00% 42,651
2025-09-10 2025-09-08 8.703 4,820 +0 0.00% 41,951
2025-09-09 2025-09-05 8.652 4,820 +0 0.00% 41,701
2025-09-08 2025-09-04 8.724 4,820 +0 0.00% 42,051
2025-09-05 2025-09-03 8.703 4,820 +0 0.00% 41,951
2025-09-04 2025-09-02 8.766 4,820 +0 0.00% 42,251
2025-09-03 2025-09-01 8.714 4,820 +0 0.00% 42,001
2025-09-02 2025-08-29 8.652 4,820 +0 0.00% 41,701
2025-09-01 2025-08-28 8.569 4,820 +0 0.00% 41,301
2025-08-29 2025-08-27 8.486 4,820 +0 0.00% 40,901
2025-08-28 2025-08-26 8.413 4,820 +0 0.00% 40,551
2025-08-27 2025-08-25 8.517 4,820 +0 0.00% 41,051
2025-08-26 2025-08-22 8.802 4,820 +0 0.00% 42,425
2025-08-25 2025-08-21 8.770 4,820 +116 0.00% 42,272
2025-08-22 2025-08-20 8.802 4,704 +0 0.00% 41,404
2025-08-21 2025-08-19 8.749 4,704 +0 0.00% 41,154
2025-08-20 2025-08-18 8.483 4,704 +0 0.00% 39,904
2025-08-19 2025-08-15 8.557 4,704 +0 0.00% 40,254
2025-08-18 2025-08-14 8.738 4,704 +0 0.00% 41,104
2025-08-15 2025-08-13 8.887 4,704 +0 0.00% 41,804
2025-08-14 2025-08-12 8.366 4,704 +0 0.00% 39,354
2025-08-13 2025-08-11 8.494 4,704 +0 0.00% 39,954
2025-08-12 2025-08-08 8.653 4,704 +0 0.00% 40,704
2025-08-11 2025-08-07 8.600 4,704 +0 0.00% 40,454
2025-08-08 2025-08-06 8.536 4,704 +0 0.00% 40,154
2025-08-07 2025-08-05 8.419 4,704 +0 0.00% 39,604
2025-08-06 2025-08-04 8.472 4,704 +0 0.00% 39,854
2025-08-05 2025-08-01 8.472 4,704 +0 0.00% 39,854
2025-08-04 2025-07-31 8.409 4,704 +0 0.00% 39,554
2025-08-01 2025-07-30 8.557 4,704 +0 0.00% 40,254
2025-07-31 2025-07-29 8.611 4,704 +0 0.00% 40,504
2025-07-30 2025-07-28 8.472 4,704 +0 0.00% 39,854
2025-07-29 2025-07-25 8.419 4,704 +0 0.00% 39,604
2025-07-28 2025-07-24 8.472 4,704 +0 0.00% 39,854
2025-07-25 2025-07-23 8.515 4,704 +0 0.00% 40,054
2025-07-24 2025-07-22 8.589 4,704 +0 0.00% 40,404
2025-07-23 2025-07-21 8.674 4,704 +0 0.00% 40,804
2025-07-22 2025-07-18 8.441 4,704 +0 0.00% 39,704
2025-07-21 2025-07-17 8.228 4,704 +0 0.00% 38,704
2025-07-18 2025-07-16 8.217 4,704 +0 0.00% 38,654
2025-07-17 2025-07-15 8.122 4,704 +0 0.00% 38,204
2025-07-16 2025-07-14 8.302 4,704 +0 0.00% 39,054
2025-07-15 2025-07-11 8.111 4,704 +0 0.00% 38,154
2025-07-14 2025-07-10 7.962 4,704 +0 0.00% 37,454
2025-07-11 2025-07-09 7.888 4,704 +0 0.00% 37,104
2025-07-10 2025-07-08 7.994 4,704 +0 0.00% 37,604
2025-07-09 2025-07-07 8.068 4,704 +0 0.00% 37,954
2025-07-08 2025-07-04 8.068 4,704 +0 0.00% 37,954
2025-07-07 2025-07-03 8.175 4,704 +0 0.00% 38,454
2025-07-04 2025-07-02 8.079 4,704 +0 0.00% 38,004
2025-07-03 2025-06-30 8.026 4,704 +0 0.00% 37,754
2025-07-02 2025-06-27 8.058 4,704 +0 0.00% 37,904
2025-06-30 2025-06-26 8.005 4,704 +0 0.00% 37,654
2025-06-27 2025-06-25 8.026 4,704 +0 0.00% 37,754
2025-06-26 2025-06-24 7.994 4,704 +0 0.00% 37,604
2025-06-25 2025-06-23 7.803 4,704 +0 0.00% 36,704
2025-06-24 2025-06-20 7.781 4,704 +0 0.00% 36,604
2025-06-23 2025-06-19 7.675 4,704 +0 0.00% 36,104
2025-06-20 2025-06-18 7.909 4,704 +0 0.00% 37,204
2025-06-19 2025-06-17 7.824 4,704 +0 0.00% 36,804
2025-06-18 2025-06-16 8.037 4,704 +0 0.00% 37,804
2025-06-17 2025-06-13 7.994 4,704 +0 0.00% 37,604
2025-06-16 2025-06-12 8.047 4,704 +0 0.00% 37,854
2025-06-13 2025-06-11 7.994 4,704 +0 0.00% 37,604
2025-06-12 2025-06-10 7.941 4,704 +0 0.00% 37,354
2025-06-11 2025-06-09 7.856 4,704 +0 0.00% 36,954
2025-06-10 2025-06-06 7.813 4,704 +0 0.00% 36,754
2025-06-09 2025-06-05 7.728 4,704 +0 0.00% 36,354
2025-06-06 2025-06-04 7.750 4,704 +0 0.00% 36,454
2025-06-05 2025-06-03 7.739 4,704 +0 0.00% 36,404
2025-06-04 2025-06-02 7.707 4,704 +0 0.00% 36,254
2025-06-03 2025-05-30 7.696 4,704 +0 0.00% 36,204
2025-06-02 2025-05-29 7.569 4,704 +0 0.00% 35,604
2025-05-30 2025-05-28 7.579 4,704 +0 0.00% 35,654
2025-05-29 2025-05-27 7.569 4,704 +0 0.00% 35,604
2025-05-28 2025-05-26 7.473 4,704 +0 0.00% 35,154
2025-05-27 2025-05-23 7.558 4,704 +0 0.00% 35,554
2025-05-26 2025-05-22 7.399 4,704 +0 0.00% 34,804
2025-05-23 2025-05-21 7.250 4,704 +0 0.00% 34,104
2025-05-22 2025-05-20 7.239 4,704 +0 0.00% 34,054
2025-05-21 2025-05-19 7.069 4,704 +0 0.00% 33,254
2025-05-20 2025-05-16 7.101 4,704 +0 0.00% 33,404
2025-05-19 2025-05-15 7.122 4,704 +0 0.00% 33,504
2025-05-16 2025-05-14 7.112 4,704 +0 0.00% 33,454
2025-05-15 2025-05-13 7.691 4,704 +0 0.00% 36,179
2025-05-14 2025-05-12 7.725 4,704 +277 0.00% 36,338
2025-05-13 2025-05-09 7.736 4,427 +0 0.00% 34,248
2025-05-12 2025-05-08 8.120 4,427 +0 0.00% 35,948
2025-05-09 2025-05-07 7.985 4,427 +0 0.00% 35,348
2025-05-08 2025-05-06 7.894 4,427 +0 0.00% 34,948
2025-05-07 2025-05-02 7.804 4,427 +0 0.00% 34,548
2025-05-06 2025-04-30 7.838 4,427 +0 0.00% 34,698
2025-05-02 2025-04-29 7.827 4,427 +0 0.00% 34,648
2025-04-30 2025-04-28 7.815 4,427 +0 0.00% 34,598
2025-04-29 2025-04-25 7.748 4,427 +0 0.00% 34,298
2025-04-28 2025-04-24 7.860 4,427 +0 0.00% 34,798
2025-04-25 2025-04-23 7.838 4,427 +0 0.00% 34,698
2025-04-24 2025-04-22 7.646 4,427 +0 0.00% 33,848
2025-04-23 2025-04-17 7.635 4,427 +0 0.00% 33,798
2025-04-22 2025-04-16 7.872 4,427 +0 0.00% 34,848
2025-04-17 2025-04-15 7.928 4,427 +0 0.00% 35,098
2025-04-16 2025-04-14 7.736 4,427 +0 0.00% 34,248
2025-04-15 2025-04-11 7.589 4,427 +0 0.00% 33,598
2025-04-14 2025-04-10 7.635 4,427 +0 0.00% 33,798
2025-04-11 2025-04-09 7.364 4,427 +0 0.00% 32,598
2025-04-10 2025-04-08 7.601 4,427 +0 0.00% 33,648
2025-04-09 2025-04-07 7.522 4,427 +0 0.00% 33,298
2025-04-08 2025-04-03 8.233 4,427 +0 0.00% 36,448
2025-04-07 2025-04-02 8.211 4,427 +0 0.00% 36,348
2025-04-03 2025-04-01 7.962 4,427 +0 0.00% 35,248
2025-04-02 2025-03-31 8.064 4,427 +0 0.00% 35,698
2025-04-01 2025-03-28 7.906 4,427 +0 0.00% 34,998
2025-03-31 2025-03-27 7.860 4,427 +0 0.00% 34,798
2025-03-28 2025-03-26 7.815 4,427 +0 0.00% 34,598
2025-03-27 2025-03-25 7.522 4,427 +0 0.00% 33,298
2025-03-26 2025-03-24 7.612 4,427 +0 0.00% 33,698
2025-03-25 2025-03-21 7.635 4,427 +0 0.00% 33,798
2025-03-24 2025-03-20 7.657 4,427 +0 0.00% 33,898
2025-03-21 2025-03-19 7.702 4,427 +0 0.00% 34,098
2025-03-20 2025-03-18 7.578 4,427 +0 0.00% 33,548
2025-03-19 2025-03-17 7.567 4,427 +0 0.00% 33,498
2025-03-18 2025-03-14 7.397 4,427 +0 0.00% 32,748
2025-03-17 2025-03-13 7.589 4,427 +0 0.00% 33,598
2025-03-14 2025-03-12 7.956 4,427 +0 0.00% 35,222
2025-03-13 2025-03-11 8.014 4,427 +116 0.00% 35,479
2025-03-12 2025-03-10 8.014 4,311 +0 0.00% 34,549
2025-03-11 2025-03-07 8.014 4,311 +0 0.00% 34,549
2025-03-10 2025-03-06 7.945 4,311 +0 0.00% 34,249
2025-03-07 2025-03-05 7.817 4,311 +0 0.00% 33,699
2025-03-06 2025-03-04 7.539 4,311 +0 0.00% 32,499
2025-03-05 2025-03-03 7.400 4,311 +0 0.00% 31,899
2025-03-04 2025-02-28 7.353 4,311 +0 0.00% 31,700
2025-03-03 2025-02-27 7.411 4,311 +0 0.00% 31,949
2025-02-28 2025-02-26 7.249 4,311 +0 0.00% 31,250
2025-02-27 2025-02-25 7.284 4,311 +0 0.00% 31,400
2025-02-26 2025-02-24 7.156 4,311 +0 0.00% 30,850
2025-02-25 2025-02-21 7.168 4,311 +0 0.00% 30,900
2025-02-24 2025-02-20 7.028 4,311 +0 0.00% 30,300
2025-02-21 2025-02-19 6.982 4,311 +0 0.00% 30,100
2025-02-20 2025-02-18 6.901 4,311 +0 0.00% 29,750
2025-02-19 2025-02-17 6.839 4,311 +0 0.00% 29,483
2025-02-18 2025-02-14 6.932 4,311 +12 0.00% 29,885
2025-02-17 2025-02-13 7.095 4,299 +0 0.00% 30,501
2025-02-14 2025-02-12 7.188 4,299 +0 0.00% 30,901
2025-02-13 2025-02-11 6.944 4,299 +0 0.00% 29,851
2025-02-12 2025-02-10 7.072 4,299 +0 0.00% 30,401
2025-02-11 2025-02-07 7.107 4,299 +0 0.00% 30,551
2025-02-10 2025-02-06 7.153 4,299 +0 0.00% 30,751
2025-02-07 2025-02-05 7.269 4,299 +0 0.00% 31,251
2025-02-06 2025-02-04 7.211 4,299 +0 0.00% 31,001
2025-02-05 2025-02-03 7.246 4,299 +0 0.00% 31,151
2025-02-04 2025-01-28 7.060 4,299 +0 0.00% 30,351
2025-02-03 2025-01-24 7.258 4,299 +0 0.00% 31,201
2025-01-27 2025-01-23 7.235 4,299 +0 0.00% 31,101
2025-01-24 2025-01-22 7.525 4,299 +0 0.00% 32,351
2025-01-23 2025-01-21 7.537 4,299 +0 0.00% 32,401
2025-01-22 2025-01-20 7.211 4,299 +0 0.00% 31,001
2025-01-21 2025-01-17 7.025 4,299 +0 0.00% 30,201
2025-01-20 2025-01-16 6.932 4,299 +0 0.00% 29,801
2025-01-17 2025-01-15 6.967 4,299 +0 0.00% 29,951
2025-01-16 2025-01-14 6.921 4,299 +0 0.00% 29,751
2025-01-15 2025-01-13 6.746 4,299 +0 0.00% 29,001
2025-01-14 2025-01-10 6.874 4,299 +0 0.00% 29,551
2025-01-13 2025-01-09 6.804 4,299 +0 0.00% 29,251
2025-01-10 2025-01-08 6.932 4,299 +0 0.00% 29,801
2025-01-09 2025-01-07 6.734 4,299 +0 0.00% 28,951
2025-01-08 2025-01-06 6.839 4,299 +0 0.00% 29,401
2025-01-07 2025-01-03 6.955 4,299 +0 0.00% 29,901
2025-01-06 2025-01-02 6.909 4,299 +0 0.00% 29,701
2025-01-03 2024-12-31 6.990 4,299 +0 0.00% 30,051
2025-01-02 2024-12-27 6.944 4,299 +0 0.00% 29,851
2024-12-30 2024-12-24 6.909 4,299 +0 0.00% 29,701
2024-12-27 2024-12-20 6.979 4,299 +0 0.00% 30,001
2024-12-23 2024-12-19 7.095 4,299 +0 0.00% 30,501
2024-12-20 2024-12-18 7.363 4,299 +0 0.00% 31,651
2024-12-19 2024-12-17 7.281 4,299 +0 0.00% 31,301
2024-12-18 2024-12-16 7.456 4,299 +0 0.00% 32,051
2024-12-17 2024-12-13 7.572 4,299 +0 0.00% 32,552
2024-12-16 2024-12-12 7.677 4,299 +0 0.00% 33,002
2024-12-13 2024-12-11 7.525 4,299 +0 0.00% 32,351
2024-12-12 2024-12-10 7.409 4,299 +0 0.00% 31,851
2024-12-11 2024-12-09 7.269 4,299 +0 0.00% 31,251
2024-12-10 2024-12-06 7.269 4,299 +0 0.00% 31,251
2024-12-09 2024-12-05 7.409 4,299 +0 0.00% 31,851
2024-12-06 2024-12-04 7.386 4,299 +0 0.00% 31,751
2024-12-05 2024-12-03 7.223 4,299 +0 0.00% 31,051
2024-12-04 2024-12-02 7.281 4,299 +0 0.00% 31,301
2024-12-03 2024-11-29 7.176 4,299 +0 0.00% 30,851
2024-12-02 2024-11-28 7.223 4,299 +0 0.00% 31,051
2024-11-29 2024-11-27 7.258 4,299 +0 0.00% 31,201
2024-11-28 2024-11-26 7.211 4,299 +0 0.00% 31,001
2024-11-27 2024-11-25 7.339 4,299 +0 0.00% 31,551
2024-11-26 2024-11-22 7.316 4,299 +0 0.00% 31,451
2024-11-25 2024-11-21 7.479 4,299 +0 0.00% 32,151
2024-11-22 2024-11-20 7.479 4,299 +0 0.00% 32,151
2024-11-21 2024-11-19 7.374 4,299 +0 0.00% 31,701
2024-11-20 2024-11-18 7.269 4,299 +0 0.00% 31,251
2024-11-19 2024-11-15 7.176 4,299 +0 0.00% 30,851
2024-11-18 2024-11-14 7.095 4,299 +0 0.00% 30,501
2024-11-15 2024-11-13 7.235 4,299 +0 0.00% 31,101
2024-11-14 2024-11-12 7.072 4,299 +0 0.00% 30,401
2024-11-13 2024-11-11 7.165 4,299 +0 0.00% 30,801
2024-11-12 2024-11-08 7.235 4,299 +0 0.00% 31,101
2024-11-11 2024-11-07 7.165 4,299 +0 0.00% 30,801
2024-11-08 2024-11-06 6.932 4,299 +0 0.00% 29,801
2024-11-07 2024-11-05 6.990 4,299 +0 0.00% 30,051
2024-11-06 2024-11-04 7.083 4,299 +0 0.00% 30,451
2024-11-05 2024-11-01 7.095 4,299 +0 0.00% 30,501
2024-11-04 2024-10-31 7.048 4,299 +0 0.00% 30,301
2024-11-01 2024-10-30 7.421 4,299 +0 0.00% 31,901
2024-10-31 2024-10-29 7.304 4,299 +0 0.00% 31,401
2024-10-30 2024-10-28 7.328 4,299 +0 0.00% 31,501
2024-10-29 2024-10-25 7.304 4,299 +0 0.00% 31,401
2024-10-28 2024-10-24 7.293 4,299 +0 0.00% 31,351
2024-10-25 2024-10-23 7.200 4,299 +0 0.00% 30,951
2024-10-24 2024-10-22 7.176 4,299 +0 0.00% 30,851
2024-10-23 2024-10-21 7.176 4,299 +0 0.00% 30,851
2024-10-22 2024-10-18 7.095 4,299 +0 0.00% 30,501
2024-10-21 2024-10-17 7.002 4,299 +0 0.00% 30,101
2024-10-18 2024-10-16 6.979 4,299 +0 0.00% 30,001
2024-10-17 2024-10-15 6.909 4,299 +0 0.00% 29,701
2024-10-16 2024-10-14 7.048 4,299 +0 0.00% 30,301
2024-10-15 2024-10-10 7.211 4,299 +0 0.00% 31,001
2024-10-14 2024-10-09 7.188 4,299 +0 0.00% 30,901
2024-10-10 2024-10-08 7.130 4,299 +0 0.00% 30,651
2024-10-09 2024-10-07 7.490 4,299 +0 0.00% 32,201
2024-10-08 2024-10-04 7.397 4,299 +0 0.00% 31,801
2024-10-07 2024-10-03 7.269 4,299 +0 0.00% 31,251
2024-10-04 2024-10-02 7.409 4,299 +0 0.00% 31,851
2024-10-03 2024-09-30 7.165 4,299 +0 0.00% 30,801
2024-10-02 2024-09-27 7.153 4,299 +0 0.00% 30,751
2024-09-30 2024-09-26 7.351 4,299 +0 0.00% 31,601
2024-09-27 2024-09-25 7.118 4,299 +0 0.00% 30,601
2024-09-26 2024-09-24 7.130 4,299 +0 0.00% 30,651
2024-09-25 2024-09-23 7.048 4,299 +0 0.00% 30,301
2024-09-24 2024-09-20 6.990 4,299 +0 0.00% 30,051
2024-09-23 2024-09-19 6.944 4,299 +0 0.00% 29,851
2024-09-20 2024-09-17 6.886 4,299 +0 0.00% 29,601
2024-09-19 2024-09-16 6.839 4,299 +0 0.00% 29,401
2024-09-17 2024-09-13 6.816 4,299 +0 0.00% 29,301
2024-09-16 2024-09-12 6.700 4,299 +0 0.00% 28,801
2024-09-13 2024-09-11 6.688 4,299 +0 0.00% 28,751
2024-09-12 2024-09-10 6.676 4,299 +0 0.00% 28,701
2024-09-11 2024-09-09 6.641 4,299 +0 0.00% 28,551
2024-09-10 2024-09-05 6.641 4,299 +0 0.00% 28,551
2024-09-09 2024-09-04 6.572 4,299 +0 0.00% 28,251
2024-09-05 2024-09-03 6.513 4,299 +0 0.00% 28,001
2024-09-04 2024-09-02 6.583 4,299 +0 0.00% 28,301
2024-09-03 2024-08-30 6.606 4,299 +0 0.00% 28,401
2024-09-02 2024-08-29 6.479 4,299 +0 0.00% 27,851
2024-08-30 2024-08-28 6.339 4,299 +0 0.00% 27,251
2024-08-29 2024-08-27 6.455 4,299 +0 0.00% 27,751
2024-08-28 2024-08-26 6.362 4,299 +0 0.00% 27,351
2024-08-27 2024-08-23 6.597 4,299 +0 0.00% 28,360
2024-08-26 2024-08-22 6.514 4,299 +77 0.00% 28,004
2024-08-23 2024-08-21 6.561 4,222 +0 0.00% 27,702
2024-08-22 2024-08-20 6.597 4,222 +0 0.00% 27,852
2024-08-21 2024-08-19 6.585 4,222 +0 0.00% 27,802
2024-08-20 2024-08-16 6.668 4,222 +0 0.00% 28,153
2024-08-19 2024-08-15 6.668 4,222 +0 0.00% 28,153
2024-08-16 2024-08-14 6.739 4,222 +0 0.00% 28,453
2024-08-15 2024-08-13 6.218 4,222 +0 0.00% 26,252
2024-08-14 2024-08-12 6.230 4,222 +0 0.00% 26,302
2024-08-13 2024-08-09 6.230 4,222 +0 0.00% 26,302
2024-08-12 2024-08-08 6.182 4,222 +0 0.00% 26,102
2024-08-09 2024-08-07 6.254 4,222 +0 0.00% 26,402
2024-08-08 2024-08-06 6.171 4,222 +0 0.00% 26,052
2024-08-07 2024-08-05 6.088 4,222 +0 0.00% 25,702
2024-08-06 2024-08-02 5.910 4,222 +0 0.00% 24,952
2024-08-05 2024-08-01 5.946 4,222 +0 0.00% 25,102
2024-08-02 2024-07-31 6.017 4,222 +0 0.00% 25,402
2024-08-01 2024-07-30 5.875 4,222 +0 0.00% 24,802
2024-07-31 2024-07-29 5.993 4,222 +0 0.00% 25,302
2024-07-30 2024-07-26 5.886 4,222 +0 0.00% 24,852
2024-07-29 2024-07-25 6.076 4,222 +0 0.00% 25,652
2024-07-26 2024-07-24 6.194 4,222 +0 0.00% 26,152
2024-07-25 2024-07-23 6.277 4,222 +0 0.00% 26,502
2024-07-24 2024-07-22 6.206 4,222 +0 0.00% 26,202
2024-07-23 2024-07-19 6.194 4,222 +0 0.00% 26,152
2024-07-22 2024-07-18 6.384 4,222 +0 0.00% 26,952
2024-07-19 2024-07-17 6.336 4,222 +0 0.00% 26,752
2024-07-18 2024-07-16 6.384 4,222 +0 0.00% 26,952
2024-07-17 2024-07-15 6.194 4,222 +0 0.00% 26,152
2024-07-16 2024-07-12 6.206 4,222 +0 0.00% 26,202
2024-07-15 2024-07-11 5.898 4,222 +0 0.00% 24,902
2024-07-12 2024-07-10 5.827 4,222 +0 0.00% 24,602
2024-07-11 2024-07-09 5.934 4,222 +0 0.00% 25,052
2024-07-10 2024-07-08 5.993 4,222 +0 0.00% 25,302
2024-07-09 2024-07-05 6.028 4,222 +0 0.00% 25,452
2024-07-08 2024-07-04 6.206 4,222 +0 0.00% 26,202
2024-07-05 2024-07-03 6.182 4,222 +0 0.00% 26,102
2024-07-04 2024-07-02 6.076 4,222 +0 0.00% 25,652
2024-07-03 2024-06-28 6.088 4,222 +0 0.00% 25,702
2024-07-02 2024-06-27 6.017 4,222 +0 0.00% 25,402
2024-06-28 2024-06-26 6.100 4,222 +0 0.00% 25,752
2024-06-27 2024-06-25 6.135 4,222 +0 0.00% 25,902
2024-06-26 2024-06-24 6.182 4,222 +0 0.00% 26,102
2024-06-25 2024-06-21 6.005 4,222 +0 0.00% 25,352
2024-06-24 2024-06-20 6.159 4,222 +0 0.00% 26,002
2024-06-21 2024-06-19 6.242 4,222 +0 0.00% 26,352
2024-06-20 2024-06-18 6.254 4,222 +0 0.00% 26,402
2024-06-19 2024-06-17 6.194 4,222 +0 0.00% 26,152
2024-06-18 2024-06-14 6.123 4,222 +0 0.00% 25,852
2024-06-17 2024-06-13 6.123 4,222 +0 0.00% 25,852
2024-06-14 2024-06-12 6.005 4,222 +0 0.00% 25,352
2024-06-13 2024-06-11 6.111 4,222 +0 0.00% 25,802
2024-06-12 2024-06-07 6.301 4,222 +0 0.00% 26,602
2024-06-11 2024-06-06 6.360 4,222 +0 0.00% 26,852
2024-06-07 2024-06-05 6.455 4,222 +0 0.00% 27,252
2024-06-06 2024-06-04 6.360 4,222 +0 0.00% 26,852
2024-06-05 2024-06-03 6.301 4,222 +0 0.00% 26,602
2024-06-04 2024-05-31 6.301 4,222 +0 0.00% 26,602
2024-06-03 2024-05-30 6.384 4,222 +0 0.00% 26,952
2024-05-31 2024-05-29 6.490 4,222 +0 0.00% 27,402
2024-05-30 2024-05-28 6.715 4,222 +0 0.00% 28,353
2024-05-29 2024-05-27 6.704 4,222 +0 0.00% 28,303
2024-05-28 2024-05-24 6.668 4,222 +0 0.00% 28,153
2024-05-27 2024-05-23 6.668 4,222 +0 0.00% 28,153
2024-05-24 2024-05-22 6.656 4,222 +0 0.00% 28,103
2024-05-23 2024-05-21 6.633 4,222 +0 0.00% 28,002
2024-05-22 2024-05-20 6.656 4,222 +0 0.00% 28,103
2024-05-21 2024-05-17 6.668 4,222 +0 0.00% 28,153
2024-05-20 2024-05-16 6.573 4,222 +0 0.00% 27,752
2024-05-17 2024-05-14 6.739 4,222 +0 0.00% 28,453
2024-05-16 2024-05-13 7.214 4,222 +0 0.00% 30,459
2024-05-14 2024-05-10 7.103 4,222 +181 0.00% 29,989
2024-05-13 2024-05-09 7.041 4,041 +0 0.00% 28,453
2024-05-10 2024-05-08 7.041 4,041 +0 0.00% 28,453
2024-05-09 2024-05-07 7.115 4,041 +0 0.00% 28,753
2024-05-08 2024-05-06 7.264 4,041 +0 0.00% 29,353
2024-05-07 2024-05-03 7.004 4,041 +0 0.00% 28,303
2024-05-06 2024-05-02 7.066 4,041 +0 0.00% 28,553
2024-05-03 2024-04-30 7.078 4,041 +0 0.00% 28,603
2024-05-02 2024-04-29 7.214 4,041 +0 0.00% 29,153
2024-04-30 2024-04-26 7.214 4,041 +0 0.00% 29,153
2024-04-29 2024-04-25 7.177 4,041 +0 0.00% 29,003
2024-04-26 2024-04-24 7.214 4,041 +0 0.00% 29,153
2024-04-25 2024-04-23 7.177 4,041 +0 0.00% 29,003
2024-04-24 2024-04-22 6.781 4,041 +0 0.00% 27,403
2024-04-23 2024-04-19 6.670 4,041 +0 0.00% 26,953
2024-04-22 2024-04-18 6.695 4,041 +0 0.00% 27,053
2024-04-19 2024-04-17 6.707 4,041 +0 0.00% 27,103
2024-04-18 2024-04-16 6.633 4,041 +0 0.00% 26,803
2024-04-17 2024-04-15 6.695 4,041 +0 0.00% 27,053
2024-04-16 2024-04-12 6.831 4,041 +0 0.00% 27,603
2024-04-15 2024-04-11 6.967 4,041 +0 0.00% 28,153
2024-04-12 2024-04-10 6.806 4,041 +0 0.00% 27,503
2024-04-11 2024-04-09 6.732 4,041 +0 0.00% 27,203
2024-04-10 2024-04-08 6.558 4,041 +0 0.00% 26,503
2024-04-09 2024-04-05 6.373 4,041 +0 0.00% 25,753
2024-04-08 2024-04-03 6.521 4,041 +0 0.00% 26,353
2024-04-05 2024-04-02 6.645 4,041 +0 0.00% 26,853
2024-04-03 2024-03-28 6.385 4,041 +0 0.00% 25,803
2024-04-02 2024-03-27 6.521 4,041 +0 0.00% 26,353
2024-03-28 2024-03-26 6.373 4,041 +0 0.00% 25,753
2024-03-27 2024-03-25 6.336 4,041 +0 0.00% 25,603
2024-03-26 2024-03-22 6.385 4,041 +0 0.00% 25,803
2024-03-25 2024-03-21 6.484 4,041 +0 0.00% 26,203
2024-03-22 2024-03-20 6.422 4,041 +0 0.00% 25,953
2024-03-21 2024-03-19 6.398 4,041 +0 0.00% 25,853
2024-03-20 2024-03-18 6.435 4,041 +0 0.00% 26,003
2024-03-19 2024-03-15 6.620 4,041 +0 0.00% 26,753
2024-03-18 2024-03-14 6.695 4,041 +0 0.00% 27,053
2024-03-15 2024-03-13 6.596 4,041 +0 0.00% 26,653
2024-03-14 2024-03-12 6.447 4,041 +0 0.00% 26,053
2024-03-13 2024-03-11 6.348 4,041 +0 0.00% 25,653
2024-03-12 2024-03-08 6.212 4,041 +0 0.00% 25,103
2024-03-11 2024-03-07 5.977 4,041 +0 0.00% 24,152
2024-03-08 2024-03-06 5.865 4,041 +0 0.00% 23,702
2024-03-07 2024-03-05 5.865 4,041 +0 0.00% 23,702
2024-03-06 2024-03-04 6.002 4,041 +0 0.00% 24,252
2024-03-05 2024-03-01 5.878 4,041 +0 0.00% 23,752
2024-03-04 2024-02-29 5.841 4,041 +0 0.00% 23,602
2024-03-01 2024-02-28 5.903 4,041 +0 0.00% 23,852
2024-02-29 2024-02-27 5.940 4,041 +0 0.00% 24,002
2024-02-28 2024-02-26 5.977 4,041 +0 0.00% 24,152
2024-02-27 2024-02-23 5.989 4,041 +0 0.00% 24,202
2024-02-26 2024-02-22 6.039 4,041 +0 0.00% 24,402
2024-02-23 2024-02-21 5.964 4,041 +0 0.00% 24,102
2024-02-22 2024-02-20 5.878 4,041 +0 0.00% 23,752
2024-02-21 2024-02-19 5.816 4,041 +0 0.00% 23,502
2024-02-20 2024-02-16 5.865 4,041 +0 0.00% 23,702
2024-02-19 2024-02-15 5.680 4,041 +0 0.00% 22,952
2024-02-16 2024-02-14 5.680 4,041 +0 0.00% 22,952
2024-02-15 2024-02-09 5.717 4,041 +0 0.00% 23,102
2024-02-14 2024-02-07 5.853 4,041 +0 0.00% 23,652
2024-02-08 2024-02-06 5.742 4,041 +0 0.00% 23,202
2024-02-07 2024-02-05 5.643 4,041 +0 0.00% 22,802
2024-02-06 2024-02-02 5.705 4,041 +0 0.00% 23,052
2024-02-05 2024-02-01 5.680 4,041 +0 0.00% 22,952
2024-02-02 2024-01-31 5.692 4,041 +0 0.00% 23,002
2024-02-01 2024-01-30 5.742 4,041 +0 0.00% 23,202
2024-01-31 2024-01-29 5.878 4,041 +0 0.00% 23,752
2024-01-30 2024-01-26 5.766 4,041 +0 0.00% 23,302
2024-01-29 2024-01-25 6.002 4,041 +0 0.00% 24,252
2024-01-26 2024-01-24 6.039 4,041 +0 0.00% 24,402
2024-01-25 2024-01-23 5.865 4,041 +0 0.00% 23,702
2024-01-24 2024-01-22 5.841 4,041 +0 0.00% 23,602
2024-01-23 2024-01-19 5.903 4,041 +0 0.00% 23,852
2024-01-22 2024-01-18 5.890 4,041 +0 0.00% 23,802
2024-01-19 2024-01-17 6.039 4,041 +0 0.00% 24,402
2024-01-18 2024-01-16 6.200 4,041 +0 0.00% 25,053
2024-01-17 2024-01-15 6.274 4,041 +0 0.00% 25,353
2024-01-16 2024-01-12 6.323 4,041 +0 0.00% 25,553
2024-01-15 2024-01-11 6.187 4,041 +0 0.00% 25,003
2024-01-12 2024-01-10 6.113 4,041 +0 0.00% 24,702
2024-01-11 2024-01-09 6.076 4,041 +0 0.00% 24,552
2024-01-10 2024-01-08 6.026 4,041 +0 0.00% 24,352
2024-01-09 2024-01-05 6.187 4,041 +0 0.00% 25,003
2024-01-08 2024-01-04 6.224 4,041 +0 0.00% 25,153
2024-01-05 2024-01-03 6.138 4,041 +0 0.00% 24,802
2024-01-04 2024-01-02 6.138 4,041 +0 0.00% 24,802
2024-01-03 2023-12-29 6.237 4,041 +0 0.00% 25,203
2024-01-02 2023-12-28 6.150 4,041 +0 0.00% 24,852
2023-12-29 2023-12-27 6.138 4,041 +0 0.00% 24,802
2023-12-28 2023-12-22 6.162 4,041 +0 0.00% 24,903
2023-12-27 2023-12-21 6.076 4,041 +0 0.00% 24,552
2023-12-22 2023-12-20 6.113 4,041 +0 0.00% 24,702
2023-12-21 2023-12-19 6.200 4,041 +0 0.00% 25,053
2023-12-20 2023-12-18 6.200 4,041 +0 0.00% 25,053
2023-12-19 2023-12-15 6.237 4,041 +0 0.00% 25,203
2023-12-18 2023-12-14 6.150 4,041 +0 0.00% 24,852
2023-12-15 2023-12-13 5.915 4,041 +0 0.00% 23,902
2023-12-14 2023-12-12 5.915 4,041 +0 0.00% 23,902
2023-12-13 2023-12-11 5.865 4,041 +0 0.00% 23,702
2023-12-12 2023-12-08 5.964 4,041 +0 0.00% 24,102
2023-12-11 2023-12-07 5.989 4,041 +0 0.00% 24,202
2023-12-08 2023-12-06 6.051 4,041 +0 0.00% 24,452
2023-12-07 2023-12-05 6.039 4,041 +0 0.00% 24,402
2023-12-06 2023-12-04 6.212 4,041 +0 0.00% 25,103
2023-12-05 2023-12-01 6.138 4,041 +0 0.00% 24,802
2023-12-04 2023-11-30 6.212 4,041 +0 0.00% 25,103
2023-12-01 2023-11-29 6.076 4,041 +0 0.00% 24,552
2023-11-30 2023-11-28 5.940 4,041 +0 0.00% 24,002
2023-11-29 2023-11-27 5.964 4,041 +0 0.00% 24,102
2023-11-28 2023-11-24 5.940 4,041 +0 0.00% 24,002
2023-11-27 2023-11-23 5.989 4,041 +0 0.00% 24,202
2023-11-24 2023-11-22 5.940 4,041 +0 0.00% 24,002
2023-11-23 2023-11-21 5.989 4,041 +0 0.00% 24,202
2023-11-22 2023-11-20 5.915 4,041 +0 0.00% 23,902
2023-11-21 2023-11-17 5.804 4,041 +0 0.00% 23,452
2023-11-20 2023-11-16 5.828 4,041 +0 0.00% 23,552
2023-11-17 2023-11-15 5.865 4,041 +0 0.00% 23,702
2023-11-16 2023-11-14 5.816 4,041 +0 0.00% 23,502
2023-11-15 2023-11-13 5.754 4,041 +0 0.00% 23,252
2023-11-14 2023-11-10 5.717 4,041 +0 0.00% 23,102
2023-11-13 2023-11-09 5.766 4,041 +0 0.00% 23,302
2023-11-10 2023-11-08 5.766 4,041 +0 0.00% 23,302
2023-11-09 2023-11-07 5.742 4,041 +0 0.00% 23,202
2023-11-08 2023-11-06 5.878 4,041 +0 0.00% 23,752
2023-11-07 2023-11-03 5.816 4,041 +0 0.00% 23,502
2023-11-06 2023-11-02 5.853 4,041 +0 0.00% 23,652
2023-11-03 2023-11-01 5.816 4,041 +0 0.00% 23,502
2023-11-02 2023-10-31 5.779 4,041 +0 0.00% 23,352
2023-11-01 2023-10-30 5.766 4,041 +0 0.00% 23,302
2023-10-31 2023-10-27 5.667 4,041 +0 0.00% 22,902
2023-10-30 2023-10-26 5.568 4,041 +0 0.00% 22,502
2023-10-27 2023-10-25 5.370 4,041 +0 0.00% 21,702
2023-10-26 2023-10-24 5.494 4,041 +0 0.00% 22,202
2023-10-25 2023-10-20 5.383 4,041 +0 0.00% 21,752
2023-10-24 2023-10-19 5.395 4,041 +0 0.00% 21,802
2023-10-20 2023-10-18 5.370 4,041 +0 0.00% 21,702
2023-10-19 2023-10-17 5.321 4,041 +0 0.00% 21,502
2023-10-18 2023-10-16 5.358 4,041 +0 0.00% 21,652
2023-10-17 2023-10-13 5.370 4,041 +0 0.00% 21,702
2023-10-16 2023-10-12 5.408 4,041 +0 0.00% 21,852
2023-10-13 2023-10-11 5.333 4,041 +0 0.00% 21,552
2023-10-12 2023-10-10 5.160 4,041 +0 0.00% 20,852
2023-10-11 2023-10-09 5.135 4,041 +0 0.00% 20,752
2023-10-10 2023-10-06 5.185 4,041 +0 0.00% 20,952
2023-10-09 2023-10-05 5.111 4,041 +0 0.00% 20,652
2023-10-06 2023-10-04 4.950 4,041 +0 0.00% 20,002
2023-10-05 2023-10-03 4.999 4,041 +0 0.00% 20,202
2023-10-04 2023-09-29 5.086 4,041 +0 0.00% 20,552
2023-10-03 2023-09-28 4.987 4,041 +0 0.00% 20,152
2023-09-29 2023-09-27 5.036 4,041 +0 0.00% 20,352
2023-09-28 2023-09-26 5.024 4,041 +0 0.00% 20,302
2023-09-27 2023-09-25 5.086 4,041 +0 0.00% 20,552
2023-09-26 2023-09-22 5.135 4,041 +0 0.00% 20,752
2023-09-25 2023-09-21 5.049 4,041 +0 0.00% 20,402
2023-09-22 2023-09-20 5.074 4,041 +0 0.00% 20,502
2023-09-21 2023-09-19 5.098 4,041 +0 0.00% 20,602
2023-09-20 2023-09-18 5.036 4,041 +0 0.00% 20,352
2023-09-19 2023-09-15 5.086 4,041 +0 0.00% 20,552
2023-09-18 2023-09-14 5.036 4,041 +0 0.00% 20,352
2023-09-15 2023-09-13 4.999 4,041 +0 0.00% 20,202
2023-09-14 2023-09-12 5.024 4,041 +0 0.00% 20,302
2023-09-13 2023-09-11 5.012 4,041 +0 0.00% 20,252
2023-09-12 2023-09-07 5.036 4,041 +0 0.00% 20,352
2023-09-11 2023-09-06 5.024 4,041 +0 0.00% 20,302
2023-09-07 2023-09-05 5.012 4,041 +0 0.00% 20,252
2023-09-06 2023-09-04 5.111 4,041 +0 0.00% 20,652
2023-09-05 2023-08-31 4.999 4,041 +0 0.00% 20,202
2023-09-04 2023-08-30 5.135 4,041 +0 0.00% 20,752
2023-08-31 2023-08-29 5.135 4,041 +0 0.00% 20,752
2023-08-30 2023-08-28 4.987 4,041 +0 0.00% 20,152
2023-08-29 2023-08-25 4.975 4,041 +0 0.00% 20,105
2023-08-28 2023-08-24 4.975 4,041 +51 0.00% 20,105
2023-08-25 2023-08-23 4.913 3,990 +0 0.00% 19,601
2023-08-24 2023-08-22 4.950 3,990 +0 0.00% 19,751
2023-08-23 2023-08-21 4.913 3,990 +0 0.00% 19,601
2023-08-22 2023-08-18 4.913 3,990 +0 0.00% 19,601
2023-08-21 2023-08-17 4.975 3,990 +0 0.00% 19,851
2023-08-18 2023-08-16 4.938 3,990 +0 0.00% 19,701
2023-08-17 2023-08-15 5.025 3,990 +0 0.00% 20,051
2023-08-16 2023-08-14 5.050 3,990 +0 0.00% 20,151
2023-08-15 2023-08-11 5.050 3,990 +0 0.00% 20,151
2023-08-14 2023-08-10 5.138 3,990 +0 0.00% 20,502
2023-08-11 2023-08-09 5.076 3,990 +0 0.00% 20,251
2023-08-10 2023-08-08 5.063 3,990 +0 0.00% 20,201
2023-08-09 2023-08-07 5.151 3,990 +0 0.00% 20,552
2023-08-08 2023-08-04 5.088 3,990 +0 0.00% 20,302
2023-08-07 2023-08-03 5.101 3,990 +0 0.00% 20,352
2023-08-04 2023-08-02 5.138 3,990 +0 0.00% 20,502
2023-08-03 2023-08-01 5.213 3,990 +0 0.00% 20,802
2023-08-02 2023-07-31 5.289 3,990 +0 0.00% 21,102
2023-08-01 2023-07-28 5.264 3,990 +0 0.00% 21,002
2023-07-31 2023-07-27 5.238 3,990 +0 0.00% 20,902
2023-07-28 2023-07-26 5.151 3,990 +0 0.00% 20,552
2023-07-27 2023-07-25 5.126 3,990 +0 0.00% 20,452
2023-07-26 2023-07-24 4.975 3,990 +0 0.00% 19,851
2023-07-25 2023-07-21 5.038 3,990 +0 0.00% 20,101
2023-07-24 2023-07-20 5.038 3,990 +0 0.00% 20,101
2023-07-21 2023-07-19 5.050 3,990 +0 0.00% 20,151
2023-07-20 2023-07-18 5.076 3,990 +0 0.00% 20,251
2023-07-19 2023-07-14 5.176 3,990 +0 0.00% 20,652
2023-07-18 2023-07-13 5.201 3,990 +0 0.00% 20,752
2023-07-14 2023-07-12 5.076 3,990 +0 0.00% 20,251
2023-07-13 2023-07-11 5.126 3,990 +0 0.00% 20,452
2023-07-12 2023-07-10 5.213 3,990 +0 0.00% 20,802
2023-07-11 2023-07-07 4.988 3,990 +0 0.00% 19,901
2023-07-10 2023-07-06 5.000 3,990 +0 0.00% 19,951
2023-07-07 2023-07-05 5.163 3,990 +0 0.00% 20,602
2023-07-06 2023-07-04 5.238 3,990 +0 0.00% 20,902
2023-07-05 2023-07-03 5.226 3,990 +0 0.00% 20,852
2023-07-04 2023-06-30 5.201 3,990 +0 0.00% 20,752
2023-07-03 2023-06-29 5.163 3,990 +0 0.00% 20,602
2023-06-30 2023-06-28 5.314 3,990 +0 0.00% 21,202
2023-06-29 2023-06-27 5.289 3,990 +0 0.00% 21,102
2023-06-28 2023-06-26 5.238 3,990 +0 0.00% 20,902
2023-06-27 2023-06-23 5.264 3,990 +0 0.00% 21,002
2023-06-26 2023-06-21 5.276 3,990 +0 0.00% 21,052
2023-06-23 2023-06-20 5.301 3,990 +0 0.00% 21,152
2023-06-21 2023-06-19 5.339 3,990 +0 0.00% 21,302
2023-06-20 2023-06-16 5.401 3,990 +0 0.00% 21,552
2023-06-19 2023-06-15 5.289 3,990 +0 0.00% 21,102
2023-06-16 2023-06-14 5.201 3,990 +0 0.00% 20,752
2023-06-15 2023-06-13 5.264 3,990 +0 0.00% 21,002
2023-06-14 2023-06-12 5.188 3,990 +0 0.00% 20,702
2023-06-13 2023-06-09 5.138 3,990 +0 0.00% 20,502
2023-06-12 2023-06-08 5.697 3,990 +0 0.00% 22,729
2023-06-09 2023-06-07 5.617 3,990 +233 0.00% 22,411
2023-06-08 2023-06-06 5.590 3,757 +0 0.00% 21,002
2023-06-07 2023-06-05 5.550 3,757 +0 0.00% 20,852
2023-06-06 2023-06-02 5.537 3,757 +0 0.00% 20,802
2023-06-05 2023-06-01 5.311 3,757 +0 0.00% 19,952
2023-06-02 2023-05-31 5.444 3,757 +0 0.00% 20,452
2023-06-01 2023-05-30 5.524 3,757 +0 0.00% 20,752
2023-05-31 2023-05-29 5.510 3,757 +0 0.00% 20,702
2023-05-30 2023-05-25 5.563 3,757 +0 0.00% 20,902
2023-05-29 2023-05-24 5.723 3,757 +0 0.00% 21,502
2023-05-25 2023-05-23 5.763 3,757 +0 0.00% 21,652
2023-05-24 2023-05-22 5.750 3,757 +0 0.00% 21,602
2023-05-23 2023-05-19 5.590 3,757 +0 0.00% 21,002
2023-05-22 2023-05-18 5.617 3,757 +0 0.00% 21,102
2023-05-19 2023-05-17 5.603 3,757 +0 0.00% 21,052
2023-05-18 2023-05-16 5.670 3,757 +0 0.00% 21,302
2023-05-17 2023-05-15 5.723 3,757 +0 0.00% 21,502
2023-05-16 2023-05-12 5.603 3,757 +0 0.00% 21,052
2023-05-15 2023-05-11 5.670 3,757 +0 0.00% 21,302
2023-05-12 2023-05-10 5.750 3,757 +0 0.00% 21,602
2023-05-11 2023-05-09 5.816 3,757 +0 0.00% 21,852
2023-05-10 2023-05-08 5.923 3,757 +0 0.00% 22,252
2023-05-09 2023-05-05 5.896 3,757 +0 0.00% 22,152
2023-05-08 2023-05-04 5.910 3,757 +0 0.00% 22,202
2023-05-05 2023-05-03 5.776 3,757 +0 0.00% 21,702
2023-05-04 2023-05-02 5.856 3,757 +0 0.00% 22,002
2023-05-03 2023-04-28 5.803 3,757 +0 0.00% 21,802
2023-05-02 2023-04-27 5.790 3,757 +0 0.00% 21,752
2023-04-28 2023-04-26 5.896 3,757 +0 0.00% 22,152
2023-04-27 2023-04-25 5.923 3,757 +0 0.00% 22,252
2023-04-26 2023-04-24 6.056 3,757 +0 0.00% 22,752
2023-04-25 2023-04-21 6.109 3,757 +0 0.00% 22,952
2023-04-24 2023-04-20 6.162 3,757 +0 0.00% 23,152
2023-04-21 2023-04-19 6.122 3,757 +0 0.00% 23,002
2023-04-20 2023-04-18 6.242 3,757 +0 0.00% 23,452
2023-04-19 2023-04-17 6.202 3,757 +0 0.00% 23,302
2023-04-18 2023-04-14 6.216 3,757 +0 0.00% 23,352
2023-04-17 2023-04-13 6.256 3,757 +0 0.00% 23,502
2023-04-14 2023-04-12 6.295 3,757 +0 0.00% 23,652
2023-04-13 2023-04-11 6.256 3,757 +0 0.00% 23,502
2023-04-12 2023-04-06 6.389 3,757 +0 0.00% 24,002
2023-04-11 2023-04-04 6.295 3,757 +0 0.00% 23,652
2023-04-06 2023-04-03 6.216 3,757 +0 0.00% 23,352
2023-04-04 2023-03-31 6.229 3,757 +0 0.00% 23,402
2023-04-03 2023-03-30 6.056 3,757 +0 0.00% 22,752
2023-03-31 2023-03-29 5.963 3,757 +0 0.00% 22,402
2023-03-30 2023-03-28 5.949 3,757 +0 0.00% 22,352
2023-03-29 2023-03-27 5.963 3,757 +0 0.00% 22,402
2023-03-28 2023-03-24 5.936 3,757 +0 0.00% 22,302
2023-03-27 2023-03-23 5.976 3,757 +0 0.00% 22,452
2023-03-24 2023-03-22 5.910 3,757 +0 0.00% 22,202
2023-03-23 2023-03-21 5.883 3,757 +0 0.00% 22,102
2023-03-22 2023-03-20 5.883 3,757 +0 0.00% 22,102
2023-03-21 2023-03-17 6.016 3,757 +0 0.00% 22,602
2023-03-20 2023-03-16 5.923 3,757 +0 0.00% 22,252
2023-03-17 2023-03-15 6.083 3,757 +0 0.00% 22,852
2023-03-16 2023-03-14 6.069 3,757 +0 0.00% 22,802
2023-03-15 2023-03-13 6.109 3,757 +0 0.00% 22,952
2023-03-14 2023-03-10 5.949 3,757 +0 0.00% 22,352
2023-03-13 2023-03-09 6.109 3,757 +0 0.00% 22,952
2023-03-10 2023-03-08 6.136 3,757 +0 0.00% 23,052
2023-03-09 2023-03-07 6.375 3,757 +0 0.00% 23,952
2023-03-08 2023-03-06 6.362 3,757 +0 0.00% 23,902
2023-03-07 2023-03-03 6.322 3,757 +0 0.00% 23,752
2023-03-06 2023-03-02 6.415 3,757 +0 0.00% 24,102
2023-03-03 2023-03-01 6.335 3,757 +0 0.00% 23,802
2023-03-02 2023-02-28 6.069 3,757 +0 0.00% 22,802
2023-03-01 2023-02-27 6.216 3,757 +0 0.00% 23,352
2023-02-28 2023-02-24 6.256 3,757 +0 0.00% 23,502
2023-02-27 2023-02-23 6.295 3,757 +0 0.00% 23,652
2023-02-24 2023-02-22 6.256 3,757 +0 0.00% 23,502
2023-02-23 2023-02-21 6.282 3,757 +0 0.00% 23,602
2023-02-22 2023-02-20 6.309 3,757 +0 0.00% 23,702
2023-02-21 2023-02-17 6.229 3,757 +0 0.00% 23,402
2023-02-20 2023-02-16 6.149 3,757 +0 0.00% 23,102
2023-02-17 2023-02-15 6.216 3,757 +0 0.00% 23,352
2023-02-16 2023-02-14 6.269 3,757 +0 0.00% 23,552
2023-02-15 2023-02-13 6.242 3,757 +0 0.00% 23,452
2023-02-14 2023-02-10 6.269 3,757 +0 0.00% 23,552
2023-02-13 2023-02-09 6.322 3,757 +0 0.00% 23,752
2023-02-10 2023-02-08 6.309 3,757 +0 0.00% 23,702
2023-02-09 2023-02-07 6.229 3,757 +0 0.00% 23,402
2023-02-08 2023-02-06 6.309 3,757 +0 0.00% 23,702
2023-02-07 2023-02-03 6.402 3,757 +0 0.00% 24,052
2023-02-06 2023-02-02 6.482 3,757 +0 0.00% 24,352
2023-02-03 2023-02-01 6.508 3,757 +0 0.00% 24,452
2023-02-02 2023-01-31 6.415 3,757 +0 0.00% 24,102
2023-02-01 2023-01-30 6.535 3,757 +0 0.00% 24,552
2023-01-31 2023-01-27 6.535 3,757 +0 0.00% 24,552
2023-01-30 2023-01-26 6.482 3,757 +0 0.00% 24,352
2023-01-27 2023-01-20 6.335 3,757 +0 0.00% 23,802
2023-01-26 2023-01-19 6.242 3,757 +0 0.00% 23,452
2023-01-20 2023-01-18 6.269 3,757 +0 0.00% 23,552
2023-01-19 2023-01-17 6.295 3,757 +0 0.00% 23,652
2023-01-18 2023-01-16 6.508 3,757 +0 0.00% 24,452
2023-01-17 2023-01-13 6.535 3,757 +0 0.00% 24,552
2023-01-16 2023-01-12 6.508 3,757 +0 0.00% 24,452
2023-01-13 2023-01-11 6.415 3,757 +0 0.00% 24,102
2023-01-12 2023-01-10 6.495 3,757 +0 0.00% 24,402
2023-01-11 2023-01-09 6.349 3,757 +0 0.00% 23,852
2023-01-10 2023-01-06 6.269 3,757 +0 0.00% 23,552
2023-01-09 2023-01-05 6.229 3,757 +0 0.00% 23,402
2023-01-06 2023-01-04 6.256 3,757 +0 0.00% 23,502
2023-01-05 2023-01-03 6.202 3,757 +0 0.00% 23,302
2023-01-04 2022-12-30 6.043 3,757 +0 0.00% 22,702
2023-01-03 2022-12-29 6.056 3,757 +0 0.00% 22,752
2022-12-30 2022-12-28 6.162 3,757 +0 0.00% 23,152
2022-12-29 2022-12-23 6.016 3,757 +0 0.00% 22,602
2022-12-28 2022-12-22 6.096 3,757 +0 0.00% 22,902
2022-12-23 2022-12-21 5.949 3,757 +0 0.00% 22,352
2022-12-22 2022-12-20 5.976 3,757 +0 0.00% 22,452
2022-12-21 2022-12-19 5.976 3,757 +0 0.00% 22,452
2022-12-20 2022-12-16 6.162 3,757 +0 0.00% 23,152
2022-12-19 2022-12-15 5.989 3,757 +0 0.00% 22,502
2022-12-16 2022-12-14 6.069 3,757 +0 0.00% 22,802
2022-12-15 2022-12-13 6.162 3,757 +0 0.00% 23,152
2022-12-14 2022-12-12 6.189 3,757 +0 0.00% 23,252
2022-12-13 2022-12-09 6.162 3,757 +0 0.00% 23,152
2022-12-12 2022-12-08 6.016 3,757 +0 0.00% 22,602
2022-12-09 2022-12-07 5.936 3,757 +0 0.00% 22,302
2022-12-08 2022-12-06 6.096 3,757 +0 0.00% 22,902
2022-12-07 2022-12-05 5.989 3,757 +0 0.00% 22,502
2022-12-06 2022-12-02 6.016 3,757 +0 0.00% 22,602
2022-12-05 2022-12-01 5.989 3,757 +0 0.00% 22,502
2022-12-02 2022-11-30 6.083 3,757 +0 0.00% 22,852
2022-12-01 2022-11-29 5.989 3,757 +0 0.00% 22,502
2022-11-30 2022-11-28 5.896 3,757 +0 0.00% 22,152
2022-11-29 2022-11-25 5.870 3,757 +0 0.00% 22,052
2022-11-28 2022-11-24 5.843 3,757 +0 0.00% 21,952
2022-11-25 2022-11-23 5.830 3,757 +0 0.00% 21,902
2022-11-24 2022-11-22 5.776 3,757 +0 0.00% 21,702
2022-11-23 2022-11-21 5.776 3,757 +0 0.00% 21,702
2022-11-22 2022-11-18 5.763 3,757 +0 0.00% 21,652
2022-11-21 2022-11-17 5.949 3,757 +0 0.00% 22,352
2022-11-18 2022-11-16 5.949 3,757 +0 0.00% 22,352
2022-11-17 2022-11-15 6.083 3,757 +0 0.00% 22,852
2022-11-16 2022-11-14 5.976 3,757 +0 0.00% 22,452
2022-11-15 2022-11-11 6.083 3,757 +0 0.00% 22,852
2022-11-14 2022-11-10 5.683 3,757 +0 0.00% 21,352
2022-11-11 2022-11-09 5.670 3,757 +0 0.00% 21,302
2022-11-10 2022-11-08 5.776 3,757 +0 0.00% 21,702
2022-11-09 2022-11-07 5.790 3,757 +0 0.00% 21,752
2022-11-08 2022-11-04 5.683 3,757 +0 0.00% 21,352
2022-11-07 2022-11-03 5.337 3,757 +0 0.00% 20,052
2022-11-04 2022-11-02 5.497 3,757 +0 0.00% 20,652
2022-11-03 2022-11-01 5.364 3,757 +0 0.00% 20,152
2022-11-02 2022-10-31 5.284 3,757 +0 0.00% 19,852
2022-11-01 2022-10-28 5.337 3,757 +0 0.00% 20,052
2022-10-31 2022-10-27 5.617 3,757 +0 0.00% 21,102
2022-10-28 2022-10-26 5.670 3,757 +0 0.00% 21,302
2022-10-27 2022-10-25 5.989 3,757 +0 0.00% 22,502
2022-10-26 2022-10-24 5.936 3,757 +0 0.00% 22,302
2022-10-25 2022-10-21 6.216 3,757 +0 0.00% 23,352
2022-10-24 2022-10-20 6.122 3,757 +0 0.00% 23,002
2022-10-21 2022-10-19 6.256 3,757 +0 0.00% 23,502
2022-10-20 2022-10-18 6.322 3,757 +0 0.00% 23,752
2022-10-19 2022-10-17 6.402 3,757 +0 0.00% 24,052
2022-10-18 2022-10-14 6.322 3,757 +0 0.00% 23,752
2022-10-17 2022-10-13 6.402 3,757 +0 0.00% 24,052
2022-10-14 2022-10-12 6.548 3,757 +0 0.00% 24,602
2022-10-13 2022-10-11 6.668 3,757 +0 0.00% 25,052
2022-10-12 2022-10-10 6.748 3,757 +0 0.00% 25,352
2022-10-11 2022-10-07 6.801 3,757 +0 0.00% 25,552
2022-10-10 2022-10-06 6.815 3,757 +0 0.00% 25,602
2022-10-07 2022-10-05 6.921 3,757 +0 0.00% 26,002
2022-10-06 2022-10-03 6.482 3,757 +0 0.00% 24,352
2022-10-05 2022-09-30 6.588 3,757 +0 0.00% 24,752
2022-10-03 2022-09-29 6.535 3,757 +0 0.00% 24,552
2022-09-30 2022-09-28 6.615 3,757 +0 0.00% 24,852
2022-09-29 2022-09-27 6.948 3,757 +0 0.00% 26,102
2022-09-28 2022-09-26 6.828 3,757 +0 0.00% 25,652
2022-09-27 2022-09-23 6.988 3,757 +0 0.00% 26,252
2022-09-26 2022-09-22 7.280 3,757 +0 0.00% 27,352
2022-09-23 2022-09-21 7.161 3,757 +0 0.00% 26,902
2022-09-22 2022-09-20 7.227 3,757 +0 0.00% 27,152
2022-09-21 2022-09-19 7.041 3,757 +0 0.00% 26,452
2022-09-20 2022-09-16 7.174 3,757 +0 0.00% 26,952
2022-09-19 2022-09-15 7.134 3,757 +0 0.00% 26,802
2022-09-16 2022-09-14 7.161 3,757 +0 0.00% 26,902
2022-09-15 2022-09-13 7.214 3,757 +0 0.00% 27,102
2022-09-14 2022-09-09 6.921 3,757 +0 0.00% 26,002
2022-09-13 2022-09-08 6.828 3,757 +0 0.00% 25,652
2022-09-09 2022-09-07 7.001 3,757 +0 0.00% 26,302
2022-09-08 2022-09-06 6.921 3,757 +0 0.00% 26,002
2022-09-07 2022-09-05 7.001 3,757 +0 0.00% 26,302
2022-09-06 2022-09-02 6.948 3,757 +0 0.00% 26,102
2022-09-05 2022-09-01 7.014 3,757 +0 0.00% 26,352
2022-09-02 2022-08-31 7.134 3,757 +0 0.00% 26,802
2022-09-01 2022-08-30 7.187 3,757 +0 0.00% 27,002
2022-08-31 2022-08-29 7.227 3,757 +0 0.00% 27,152
2022-08-30 2022-08-26 7.294 3,757 +0 0.00% 27,405
2022-08-29 2022-08-25 7.321 3,757 +35 0.00% 27,506
2022-08-26 2022-08-24 7.066 3,722 +0 0.00% 26,300
2022-08-25 2022-08-23 7.160 3,722 +0 0.00% 26,650
2022-08-24 2022-08-22 7.281 3,722 +0 0.00% 27,099
2022-08-23 2022-08-19 7.335 3,722 +0 0.00% 27,299
2022-08-22 2022-08-18 7.402 3,722 +0 0.00% 27,549
2022-08-19 2022-08-17 7.402 3,722 +0 0.00% 27,549
2022-08-18 2022-08-16 7.294 3,722 +0 0.00% 27,149
2022-08-17 2022-08-15 7.375 3,722 +0 0.00% 27,449
2022-08-16 2022-08-12 7.335 3,722 +0 0.00% 27,299
2022-08-15 2022-08-11 7.402 3,722 +0 0.00% 27,549
2022-08-12 2022-08-10 7.402 3,722 +0 0.00% 27,549
2022-08-11 2022-08-09 7.536 3,722 +0 0.00% 28,049
2022-08-10 2022-08-08 7.590 3,722 +0 0.00% 28,249
2022-08-09 2022-08-05 7.657 3,722 +0 0.00% 28,499
2022-08-08 2022-08-04 7.590 3,722 +0 0.00% 28,249
2022-08-05 2022-08-03 7.738 3,722 +0 0.00% 28,799
2022-08-04 2022-08-02 7.778 3,722 +0 0.00% 28,949
2022-08-03 2022-08-01 7.818 3,722 +0 0.00% 29,099
2022-08-02 2022-07-29 7.979 3,722 +0 0.00% 29,699
2022-08-01 2022-07-28 8.033 3,722 +0 0.00% 29,899
2022-07-29 2022-07-27 8.073 3,722 +0 0.00% 30,049
2022-07-28 2022-07-26 7.966 3,722 +0 0.00% 29,649
2022-07-27 2022-07-25 7.899 3,722 +0 0.00% 29,399
2022-07-26 2022-07-22 7.926 3,722 +0 0.00% 29,499
2022-07-25 2022-07-21 7.899 3,722 +0 0.00% 29,399
2022-07-22 2022-07-20 7.953 3,722 +0 0.00% 29,599
2022-07-21 2022-07-19 7.859 3,722 +0 0.00% 29,249
2022-07-20 2022-07-18 7.912 3,722 +0 0.00% 29,449
2022-07-19 2022-07-15 7.738 3,722 +0 0.00% 28,799
2022-07-18 2022-07-14 7.899 3,722 +0 0.00% 29,399
2022-07-15 2022-07-13 7.899 3,722 +0 0.00% 29,399
2022-07-14 2022-07-12 7.791 3,722 +0 0.00% 28,999
2022-07-13 2022-07-11 7.845 3,722 +0 0.00% 29,199
2022-07-12 2022-07-08 7.885 3,722 +0 0.00% 29,349
2022-07-11 2022-07-07 7.899 3,722 +0 0.00% 29,399
2022-07-08 2022-07-06 7.805 3,722 +0 0.00% 29,049
2022-07-07 2022-07-05 8.127 3,722 +0 0.00% 30,249
2022-07-06 2022-07-04 8.167 3,722 +0 0.00% 30,399
2022-07-05 2022-06-30 8.141 3,722 +0 0.00% 30,299
2022-07-04 2022-06-29 8.141 3,722 +0 0.00% 30,299
2022-06-30 2022-06-28 8.141 3,722 +0 0.00% 30,299
2022-06-29 2022-06-27 7.764 3,722 +0 0.00% 28,899
2022-06-28 2022-06-24 7.523 3,722 +0 0.00% 27,999
2022-06-27 2022-06-23 7.496 3,722 +0 0.00% 27,899
2022-06-24 2022-06-22 7.482 3,722 +0 0.00% 27,849
2022-06-23 2022-06-21 7.509 3,722 +0 0.00% 27,949
2022-06-22 2022-06-20 7.536 3,722 +0 0.00% 28,049
2022-06-21 2022-06-17 7.550 3,722 +0 0.00% 28,099
2022-06-20 2022-06-16 7.496 3,722 +0 0.00% 27,899
2022-06-17 2022-06-15 7.617 3,722 +0 0.00% 28,349
2022-06-16 2022-06-14 7.509 3,722 +0 0.00% 27,949
2022-06-15 2022-06-13 7.536 3,722 +0 0.00% 28,049
2022-06-14 2022-06-10 7.536 3,722 +0 0.00% 28,049
2022-06-13 2022-06-09 7.738 3,722 +0 0.00% 28,799
2022-06-10 2022-06-08 7.899 3,722 +0 0.00% 29,399
2022-06-09 2022-06-07 8.047 3,722 +0 0.00% 29,949
2022-06-08 2022-06-06 8.494 3,722 +0 0.00% 31,616
2022-06-07 2022-06-02 8.426 3,722 +84 0.00% 31,360
2022-06-06 2022-06-01 8.288 3,638 +0 0.00% 30,152
2022-06-02 2022-05-31 8.274 3,638 +0 0.00% 30,102
2022-06-01 2022-05-30 8.219 3,638 +0 0.00% 29,902
2022-05-31 2022-05-27 8.137 3,638 +0 0.00% 29,602
2022-05-30 2022-05-26 8.054 3,638 +0 0.00% 29,302
2022-05-27 2022-05-25 8.041 3,638 +0 0.00% 29,252
2022-05-26 2022-05-24 7.972 3,638 +0 0.00% 29,002
2022-05-25 2022-05-23 8.027 3,638 +0 0.00% 29,202
2022-05-24 2022-05-20 7.917 3,638 +0 0.00% 28,802
2022-05-23 2022-05-19 7.752 3,638 +0 0.00% 28,202
2022-05-20 2022-05-18 7.835 3,638 +0 0.00% 28,502
2022-05-19 2022-05-17 7.766 3,638 +0 0.00% 28,252
2022-05-18 2022-05-16 7.546 3,638 +0 0.00% 27,452
2022-05-17 2022-05-13 7.450 3,638 +0 0.00% 27,102
2022-05-16 2022-05-12 7.326 3,638 +0 0.00% 26,652
2022-05-13 2022-05-11 7.353 3,638 +0 0.00% 26,752
2022-05-12 2022-05-10 7.230 3,638 +0 0.00% 26,302
2022-05-11 2022-05-06 7.312 3,638 +0 0.00% 26,602
2022-05-10 2022-05-05 7.560 3,638 +0 0.00% 27,502
2022-05-06 2022-05-04 7.463 3,638 +0 0.00% 27,152
2022-05-05 2022-05-03 7.477 3,638 +0 0.00% 27,202
2022-05-04 2022-04-29 7.491 3,638 +0 0.00% 27,252
2022-05-03 2022-04-28 7.697 3,638 +0 0.00% 28,002
2022-04-29 2022-04-27 7.395 3,638 +0 0.00% 26,902
2022-04-28 2022-04-26 7.518 3,638 +0 0.00% 27,352
2022-04-27 2022-04-25 7.367 3,638 +0 0.00% 26,802
2022-04-26 2022-04-22 7.450 3,638 +0 0.00% 27,102
2022-04-25 2022-04-21 7.477 3,638 +0 0.00% 27,202
2022-04-22 2022-04-20 7.477 3,638 +0 0.00% 27,202
2022-04-21 2022-04-19 7.230 3,638 +0 0.00% 26,302
2022-04-20 2022-04-14 7.202 3,638 +0 0.00% 26,202
2022-04-19 2022-04-13 6.941 3,638 +0 0.00% 25,252
2022-04-14 2022-04-12 7.092 3,638 +0 0.00% 25,802
2022-04-13 2022-04-11 7.010 3,638 +0 0.00% 25,502
2022-04-12 2022-04-08 7.051 3,638 +0 0.00% 25,652
2022-04-11 2022-04-07 6.955 3,638 +0 0.00% 25,302
2022-04-08 2022-04-06 7.010 3,638 +0 0.00% 25,502
2022-04-07 2022-04-04 7.134 3,638 +0 0.00% 25,952
2022-04-06 2022-04-01 6.900 3,638 +0 0.00% 25,102
2022-04-04 2022-03-31 6.804 3,638 +0 0.00% 24,752
2022-04-01 2022-03-30 6.859 3,638 +0 0.00% 24,952
2022-03-31 2022-03-29 6.611 3,638 +0 0.00% 24,052
2022-03-30 2022-03-28 6.515 3,638 +0 0.00% 23,702
2022-03-29 2022-03-25 6.446 3,638 +0 0.00% 23,452
2022-03-28 2022-03-24 6.611 3,638 +0 0.00% 24,052
2022-03-25 2022-03-23 6.570 3,638 +0 0.00% 23,902
2022-03-24 2022-03-22 6.570 3,638 +0 0.00% 23,902
2022-03-23 2022-03-21 6.446 3,638 +0 0.00% 23,452
2022-03-22 2022-03-18 6.597 3,638 +0 0.00% 24,002
2022-03-21 2022-03-17 6.515 3,638 +0 0.00% 23,702
2022-03-18 2022-03-16 6.171 3,638 +0 0.00% 22,452
2022-03-17 2022-03-15 5.965 3,638 +0 0.00% 21,701
2022-03-16 2022-03-14 6.680 3,638 +0 0.00% 24,302
2022-03-15 2022-03-11 7.010 3,638 +0 0.00% 25,502
2022-03-14 2022-03-10 7.175 3,638 +0 0.00% 26,102
2022-03-11 2022-03-09 6.969 3,638 +0 0.00% 25,352
2022-03-10 2022-03-08 7.051 3,638 +0 0.00% 25,652
2022-03-09 2022-03-07 7.243 3,638 +0 0.00% 26,352
2022-03-08 2022-03-04 7.395 3,638 +0 0.00% 26,902
2022-03-07 2022-03-03 7.450 3,638 +0 0.00% 27,102
2022-03-04 2022-03-02 7.422 3,638 +0 0.00% 27,002
2022-03-03 2022-03-01 7.546 3,638 +0 0.00% 27,452
2022-03-02 2022-02-28 7.491 3,638 +0 0.00% 27,252
2022-03-01 2022-02-25 7.560 3,638 +0 0.00% 27,502
2022-02-28 2022-02-24 7.518 3,638 +0 0.00% 27,352
2022-02-25 2022-02-23 7.780 3,638 +0 0.00% 28,302
2022-02-24 2022-02-22 7.725 3,638 +0 0.00% 28,102
2022-02-23 2022-02-21 7.821 3,638 +0 0.00% 28,452
2022-02-22 2022-02-18 7.876 3,638 +0 0.00% 28,652
2022-02-21 2022-02-17 7.848 3,638 +0 0.00% 28,552
2022-02-18 2022-02-16 7.780 3,638 +0 0.00% 28,302
2022-02-17 2022-02-15 7.862 3,638 +0 0.00% 28,602
2022-02-16 2022-02-14 7.876 3,638 +0 0.00% 28,652
2022-02-15 2022-02-11 7.780 3,638 +0 0.00% 28,302
2022-02-14 2022-02-10 7.848 3,638 +0 0.00% 28,552
2022-02-11 2022-02-09 7.628 3,638 +0 0.00% 27,752
2022-02-10 2022-02-08 7.560 3,638 +0 0.00% 27,502
2022-02-09 2022-02-07 7.285 3,638 +0 0.00% 26,502
2022-02-08 2022-02-04 7.079 3,638 +0 0.00% 25,752
2022-02-07 2022-01-31 7.147 3,638 +0 0.00% 26,002
2022-02-04 2022-01-27 6.996 3,638 +0 0.00% 25,452
2022-01-28 2022-01-26 7.065 3,638 +0 0.00% 25,702
2022-01-27 2022-01-25 7.079 3,638 +0 0.00% 25,752
2022-01-26 2022-01-24 7.189 3,638 +0 0.00% 26,152
2022-01-25 2022-01-21 7.202 3,638 +0 0.00% 26,202
2022-01-24 2022-01-20 7.051 3,638 +0 0.00% 25,652
2022-01-21 2022-01-19 6.817 3,638 +0 0.00% 24,802
2022-01-20 2022-01-18 6.666 3,638 +0 0.00% 24,252
2022-01-19 2022-01-17 6.625 3,638 +0 0.00% 24,102
2022-01-18 2022-01-14 6.721 3,638 +0 0.00% 24,452
2022-01-17 2022-01-13 6.776 3,638 +0 0.00% 24,652
2022-01-14 2022-01-12 6.845 3,638 +0 0.00% 24,902
2022-01-13 2022-01-11 7.010 3,638 +0 0.00% 25,502
2022-01-12 2022-01-10 7.216 3,638 +0 0.00% 26,252
2022-01-11 2022-01-07 6.927 3,638 +0 0.00% 25,202
2022-01-10 2022-01-06 6.914 3,638 +0 0.00% 25,152
2022-01-07 2022-01-05 7.010 3,638 +0 0.00% 25,502
2022-01-06 2022-01-04 6.941 3,638 +0 0.00% 25,252
2022-01-05 2022-01-03 6.776 3,638 +0 0.00% 24,652
2022-01-04 2021-12-31 6.721 3,638 +0 0.00% 24,452
2022-01-03 2021-12-29 6.941 3,638 +0 0.00% 25,252
2021-12-30 2021-12-28 6.955 3,638 +0 0.00% 25,302
2021-12-29 2021-12-24 6.762 3,638 +0 0.00% 24,602
2021-12-28 2021-12-22 6.872 3,638 +0 0.00% 25,002
2021-12-23 2021-12-21 6.831 3,638 +0 0.00% 24,852
2021-12-22 2021-12-20 6.735 3,638 +0 0.00% 24,502
2021-12-21 2021-12-17 6.707 3,638 +0 0.00% 24,402
2021-12-20 2021-12-16 6.611 3,638 +0 0.00% 24,052
2021-12-17 2021-12-15 6.680 3,638 +0 0.00% 24,302
2021-12-16 2021-12-14 6.707 3,638 +0 0.00% 24,402
2021-12-15 2021-12-13 6.707 3,638 +0 0.00% 24,402
2021-12-14 2021-12-10 6.735 3,638 +0 0.00% 24,502
2021-12-13 2021-12-09 6.872 3,638 +0 0.00% 25,002
2021-12-10 2021-12-08 6.762 3,638 +0 0.00% 24,602
2021-12-09 2021-12-07 6.776 3,638 +0 0.00% 24,652
2021-12-08 2021-12-06 6.694 3,638 +0 0.00% 24,352
2021-12-07 2021-12-03 6.556 3,638 +0 0.00% 23,852
2021-12-06 2021-12-02 6.584 3,638 +0 0.00% 23,952
2021-12-03 2021-12-01 6.611 3,638 +0 0.00% 24,052
2021-12-02 2021-11-30 6.721 3,638 +0 0.00% 24,452
2021-12-01 2021-11-29 7.010 3,638 +0 0.00% 25,502
2021-11-30 2021-11-26 7.024 3,638 +0 0.00% 25,552
2021-11-29 2021-11-25 7.092 3,638 +0 0.00% 25,802
2021-11-26 2021-11-24 7.134 3,638 +0 0.00% 25,952
2021-11-25 2021-11-23 7.147 3,638 +0 0.00% 26,002
2021-11-24 2021-11-22 7.161 3,638 +0 0.00% 26,052
2021-11-23 2021-11-19 7.161 3,638 +0 0.00% 26,052
2021-11-22 2021-11-18 7.271 3,638 +0 0.00% 26,452
2021-11-19 2021-11-17 7.353 3,638 +0 0.00% 26,752
2021-11-18 2021-11-16 7.395 3,638 +0 0.00% 26,902
2021-11-17 2021-11-15 7.353 3,638 +0 0.00% 26,752
2021-11-16 2021-11-12 7.340 3,638 +0 0.00% 26,702
2021-11-15 2021-11-11 7.381 3,638 +0 0.00% 26,852
2021-11-12 2021-11-10 7.312 3,638 +0 0.00% 26,602
2021-11-11 2021-11-09 7.326 3,638 +0 0.00% 26,652
2021-11-10 2021-11-08 7.422 3,638 +0 0.00% 27,002
2021-11-09 2021-11-05 7.518 3,638 +0 0.00% 27,352
2021-11-08 2021-11-04 7.477 3,638 +0 0.00% 27,202
2021-11-05 2021-11-03 7.463 3,638 +0 0.00% 27,152
2021-11-04 2021-11-02 7.505 3,638 +0 0.00% 27,302
2021-11-03 2021-11-01 7.353 3,638 +0 0.00% 26,752
2021-11-02 2021-10-29 7.505 3,638 +0 0.00% 27,302
2021-11-01 2021-10-28 7.285 3,638 +0 0.00% 26,502
2021-10-29 2021-10-27 7.257 3,638 +0 0.00% 26,402
2021-10-28 2021-10-26 7.189 3,638 +0 0.00% 26,152
2021-10-27 2021-10-25 7.243 3,638 +0 0.00% 26,352
2021-10-26 2021-10-22 7.079 3,638 +0 0.00% 25,752
2021-10-25 2021-10-21 7.079 3,638 +0 0.00% 25,752
2021-10-22 2021-10-20 7.092 3,638 +0 0.00% 25,802
2021-10-21 2021-10-19 7.230 3,638 +0 0.00% 26,302
2021-10-20 2021-10-18 7.051 3,638 +0 0.00% 25,652
2021-10-19 2021-10-15 7.010 3,638 +0 0.00% 25,502
2021-10-18 2021-10-12 7.010 3,638 +0 0.00% 25,502
2021-10-15 2021-10-11 7.257 3,638 +0 0.00% 26,402
2021-10-12 2021-10-08 7.395 3,638 +0 0.00% 26,902
2021-10-11 2021-10-07 7.285 3,638 +0 0.00% 26,502
2021-10-08 2021-10-06 7.092 3,638 +0 0.00% 25,802
2021-10-07 2021-10-05 7.340 3,638 +0 0.00% 26,702
2021-10-06 2021-10-04 7.395 3,638 +0 0.00% 26,902
2021-10-05 2021-09-30 7.628 3,638 +0 0.00% 27,752
2021-10-04 2021-09-29 7.670 3,638 +0 0.00% 27,902
2021-09-30 2021-09-28 7.560 3,638 +0 0.00% 27,502
2021-09-29 2021-09-27 7.518 3,638 +0 0.00% 27,352
2021-09-28 2021-09-24 7.560 3,638 +0 0.00% 27,502
2021-09-27 2021-09-23 7.615 3,638 +0 0.00% 27,702
2021-09-24 2021-09-21 7.628 3,638 +0 0.00% 27,752
2021-09-23 2021-09-20 7.670 3,638 +0 0.00% 27,902
2021-09-21 2021-09-17 7.876 3,638 +0 0.00% 28,652
2021-09-20 2021-09-16 7.752 3,638 +0 0.00% 28,202
2021-09-17 2021-09-15 7.862 3,638 +0 0.00% 28,602
2021-09-16 2021-09-14 7.848 3,638 +0 0.00% 28,552
2021-09-15 2021-09-13 8.082 3,638 +0 0.00% 29,402
2021-09-14 2021-09-10 8.219 3,638 +0 0.00% 29,902
2021-09-13 2021-09-09 8.041 3,638 +0 0.00% 29,252
2021-09-10 2021-09-08 7.917 3,638 +0 0.00% 28,802
2021-09-09 2021-09-07 8.288 3,638 +0 0.00% 30,152
2021-09-08 2021-09-06 8.439 3,638 +0 0.00% 30,702
2021-09-07 2021-09-03 8.398 3,638 +0 0.00% 30,552
2021-09-06 2021-09-02 8.714 3,638 +0 0.00% 31,702
2021-09-03 2021-09-01 9.140 3,638 +0 0.00% 33,252
2021-09-02 2021-08-31 9.278 3,638 +0 0.00% 33,752
2021-09-01 2021-08-30 8.673 3,638 +0 0.00% 31,552
2021-08-31 2021-08-27 8.604 3,638 +0 0.00% 31,302
2021-08-30 2021-08-26 8.453 3,638 +0 0.00% 30,752
2021-08-27 2021-08-25 8.481 3,638 +0 0.00% 30,852
2021-08-26 2021-08-24 8.412 3,638 +0 0.00% 30,604
2021-08-25 2021-08-23 8.482 3,638 +30 0.00% 30,856
2021-08-24 2021-08-20 8.094 3,608 +0 0.00% 29,202
2021-08-23 2021-08-19 7.719 3,608 +0 0.00% 27,852
2021-08-20 2021-08-18 8.246 3,608 +0 0.00% 29,752
2021-08-19 2021-08-17 9.299 3,608 +0 0.00% 33,552
2021-08-18 2021-08-16 9.327 3,608 +0 0.00% 33,652
2021-08-17 2021-08-13 9.105 3,608 +0 0.00% 32,852
2021-08-16 2021-08-12 8.814 3,608 +0 0.00% 31,802
2021-08-13 2021-08-11 8.911 3,608 +0 0.00% 32,152
2021-08-12 2021-08-10 8.870 3,608 +0 0.00% 32,002
2021-08-11 2021-08-09 8.953 3,608 +0 0.00% 32,302
2021-08-10 2021-08-06 8.717 3,608 +0 0.00% 31,452
2021-08-09 2021-08-05 8.870 3,608 +0 0.00% 32,002
2021-08-06 2021-08-04 8.897 3,608 +0 0.00% 32,102
2021-08-05 2021-08-03 9.133 3,608 +0 0.00% 32,952
2021-08-04 2021-08-02 9.050 3,608 +0 0.00% 32,652
2021-08-03 2021-07-30 8.925 3,608 +0 0.00% 32,202
2021-08-02 2021-07-29 8.606 3,608 +0 0.00% 31,052
2021-07-30 2021-07-28 8.329 3,608 +0 0.00% 30,052
2021-07-29 2021-07-27 8.329 3,608 +0 0.00% 30,052
2021-07-28 2021-07-26 8.606 3,608 +0 0.00% 31,052
2021-07-27 2021-07-23 8.717 3,608 +0 0.00% 31,452
2021-07-26 2021-07-22 8.759 3,608 +0 0.00% 31,602
2021-07-23 2021-07-21 8.593 3,608 +0 0.00% 31,002
2021-07-22 2021-07-20 8.690 3,608 +0 0.00% 31,352
2021-07-21 2021-07-19 8.745 3,608 +0 0.00% 31,552
2021-07-20 2021-07-16 9.119 3,608 +0 0.00% 32,902
2021-07-19 2021-07-15 9.050 3,608 +0 0.00% 32,652
2021-07-16 2021-07-14 8.967 3,608 +0 0.00% 32,352
2021-07-15 2021-07-13 9.161 3,608 +0 0.00% 33,052
2021-07-14 2021-07-12 9.064 3,608 +0 0.00% 32,702
2021-07-13 2021-07-09 9.161 3,608 +0 0.00% 33,052
2021-07-12 2021-07-08 9.285 3,608 +0 0.00% 33,502
2021-07-09 2021-07-07 9.493 3,608 +0 0.00% 34,252
2021-07-08 2021-07-06 9.493 3,608 +0 0.00% 34,252
2021-07-07 2021-07-05 9.674 3,608 +0 0.00% 34,902
2021-07-06 2021-07-02 9.549 3,608 +0 0.00% 34,452
2021-07-05 2021-06-30 9.674 3,608 +0 0.00% 34,902
2021-07-02 2021-06-29 9.646 3,608 +0 0.00% 34,802
2021-06-30 2021-06-28 9.701 3,608 +0 0.00% 35,002
2021-06-29 2021-06-25 9.590 3,608 +0 0.00% 34,602
2021-06-28 2021-06-24 9.618 3,608 +0 0.00% 34,702
2021-06-25 2021-06-23 9.660 3,608 +0 0.00% 34,852
2021-06-24 2021-06-22 9.687 3,608 +0 0.00% 34,952
2021-06-23 2021-06-21 9.715 3,608 +0 0.00% 35,052
2021-06-22 2021-06-18 9.854 3,608 +0 0.00% 35,552
2021-06-21 2021-06-17 9.798 3,608 +0 0.00% 35,352
2021-06-18 2021-06-16 9.840 3,608 +0 0.00% 35,502
2021-06-17 2021-06-15 9.840 3,608 +0 0.00% 35,502
2021-06-16 2021-06-11 9.937 3,608 +0 0.00% 35,852
2021-06-15 2021-06-10 10.006 3,608 +0 0.00% 36,102
2021-06-11 2021-06-09 10.131 3,608 +0 0.00% 36,552
2021-06-10 2021-06-08 10.200 3,608 +0 0.00% 36,802
2021-06-09 2021-06-07 10.159 3,608 +0 0.00% 36,652
2021-06-08 2021-06-04 9.781 3,608 +0 0.00% 35,289
2021-06-07 2021-06-03 9.781 3,608 +0 0.00% 35,289
2021-06-04 2021-06-02 9.781 3,608 +65 0.00% 35,289
2021-06-03 2021-06-01 9.385 3,543 +0 0.00% 33,253
2021-06-02 2021-05-31 9.357 3,543 +0 0.00% 33,153
2021-06-01 2021-05-28 9.442 3,543 +0 0.00% 33,453
2021-05-31 2021-05-27 9.625 3,543 +0 0.00% 34,103
2021-05-28 2021-05-26 9.498 3,543 +0 0.00% 33,653
2021-05-27 2021-05-25 9.512 3,543 +0 0.00% 33,703
2021-05-26 2021-05-24 9.400 3,543 +0 0.00% 33,303
2021-05-25 2021-05-21 9.428 3,543 +0 0.00% 33,403
2021-05-24 2021-05-20 9.400 3,543 +0 0.00% 33,303
2021-05-21 2021-05-18 9.597 3,543 +0 0.00% 34,003
2021-05-20 2021-05-17 9.456 3,543 +0 0.00% 33,503
2021-05-18 2021-05-14 9.512 3,543 +0 0.00% 33,703
2021-05-17 2021-05-13 9.512 3,543 +0 0.00% 33,703
2021-05-14 2021-05-12 9.484 3,543 +0 0.00% 33,603
2021-05-13 2021-05-11 9.541 3,543 +0 0.00% 33,803
2021-05-12 2021-05-10 9.668 3,543 +0 0.00% 34,253
2021-05-11 2021-05-07 9.696 3,543 +0 0.00% 34,353
2021-05-10 2021-05-06 9.724 3,543 +0 0.00% 34,453
2021-05-07 2021-05-05 9.640 3,543 +0 0.00% 34,153
2021-05-06 2021-05-04 9.527 3,543 +0 0.00% 33,753
2021-05-05 2021-05-03 9.498 3,543 +0 0.00% 33,653
2021-05-04 2021-04-30 9.583 3,543 +0 0.00% 33,953
2021-05-03 2021-04-29 9.837 3,543 +0 0.00% 34,853
2021-04-30 2021-04-28 9.696 3,543 +0 0.00% 34,353
2021-04-29 2021-04-27 9.400 3,543 +0 0.00% 33,303
2021-04-28 2021-04-26 9.357 3,543 +0 0.00% 33,153
2021-04-27 2021-04-23 9.428 3,543 +0 0.00% 33,403
2021-04-26 2021-04-22 9.470 3,543 +0 0.00% 33,553
2021-04-23 2021-04-21 9.442 3,543 +0 0.00% 33,453
2021-04-22 2021-04-20 9.484 3,543 +0 0.00% 33,603
2021-04-21 2021-04-19 9.428 3,543 +0 0.00% 33,403
2021-04-20 2021-04-16 9.555 3,543 +0 0.00% 33,853
2021-04-19 2021-04-15 9.456 3,543 +0 0.00% 33,503
2021-04-16 2021-04-14 9.428 3,543 +0 0.00% 33,403
2021-04-15 2021-04-13 9.371 3,543 +0 0.00% 33,203
2021-04-14 2021-04-12 9.583 3,543 +0 0.00% 33,953
2021-04-13 2021-04-09 9.767 3,543 +0 0.00% 34,603
2021-04-12 2021-04-08 9.894 3,543 +0 0.00% 35,053
2021-04-09 2021-04-07 9.724 3,543 +0 0.00% 34,453
2021-04-08 2021-04-01 9.456 3,543 +0 0.00% 33,503
2021-04-07 2021-03-31 8.891 3,543 +0 0.00% 31,503
2021-04-01 2021-03-30 10.190 3,543 +0 0.00% 36,103
2021-03-31 2021-03-29 9.936 3,543 +0 0.00% 35,203
2021-03-30 2021-03-26 10.006 3,543 +0 0.00% 35,453
2021-03-29 2021-03-25 9.908 3,543 +0 0.00% 35,103
2021-03-26 2021-03-24 9.823 3,543 +0 0.00% 34,803
2021-03-25 2021-03-23 9.865 3,543 +0 0.00% 34,953
2021-03-24 2021-03-22 9.992 3,543 +0 0.00% 35,403
2021-03-23 2021-03-19 9.936 3,543 +0 0.00% 35,203
2021-03-22 2021-03-18 10.133 3,543 +0 0.00% 35,903
2021-03-19 2021-03-17 10.148 3,543 +0 0.00% 35,953
2021-03-18 2021-03-16 10.289 3,543 +0 0.00% 36,453
2021-03-17 2021-03-15 10.190 3,543 +0 0.00% 36,103
2021-03-16 2021-03-12 10.204 3,543 +0 0.00% 36,153
2021-03-15 2021-03-11 10.486 3,543 +0 0.00% 37,153
2021-03-12 2021-03-10 10.430 3,543 +0 0.00% 36,953
2021-03-11 2021-03-09 10.105 3,543 +0 0.00% 35,803
2021-03-10 2021-03-08 10.176 3,543 +0 0.00% 36,053
2021-03-09 2021-03-05 9.879 3,543 +0 0.00% 35,003
2021-03-08 2021-03-04 9.908 3,543 +0 0.00% 35,103
2021-03-05 2021-03-03 9.879 3,543 +0 0.00% 35,003
2021-03-04 2021-03-02 9.724 3,543 +0 0.00% 34,453
2021-03-03 2021-03-01 9.682 3,543 +0 0.00% 34,303
2021-03-02 2021-02-26 9.823 3,543 +0 0.00% 34,803
2021-03-01 2021-02-25 9.823 3,543 +0 0.00% 34,803
2021-02-26 2021-02-24 9.484 3,543 +0 0.00% 33,603
2021-02-25 2021-02-23 9.456 3,543 +0 0.00% 33,503
2021-02-24 2021-02-22 9.597 3,543 +0 0.00% 34,003
2021-02-23 2021-02-19 9.160 3,543 +0 0.00% 32,453
2021-02-22 2021-02-18 9.188 3,543 +0 0.00% 32,553
2021-02-19 2021-02-17 9.216 3,543 +0 0.00% 32,653
2021-02-18 2021-02-16 9.174 3,543 +0 0.00% 32,503
2021-02-17 2021-02-11 9.075 3,543 +0 0.00% 32,153
2021-02-16 2021-02-09 8.849 3,543 +0 0.00% 31,353
2021-02-10 2021-02-08 8.891 3,543 +0 0.00% 31,503
2021-02-09 2021-02-05 8.962 3,543 +0 0.00% 31,753
2021-02-08 2021-02-04 8.849 3,543 +0 0.00% 31,353
2021-02-05 2021-02-03 9.075 3,543 +0 0.00% 32,153
2021-02-04 2021-02-02 8.877 3,543 +0 0.00% 31,453
2021-02-03 2021-02-01 8.906 3,543 +0 0.00% 31,553
2021-02-02 2021-01-29 8.891 3,543 +0 0.00% 31,503
2021-02-01 2021-01-28 9.089 3,543 +0 0.00% 32,203
2021-01-29 2021-01-27 9.103 3,543 +0 0.00% 32,253
2021-01-28 2021-01-26 9.146 3,543 +0 0.00% 32,403
2021-01-27 2021-01-25 9.174 3,543 +0 0.00% 32,503
2021-01-26 2021-01-22 9.202 3,543 +0 0.00% 32,603
2021-01-25 2021-01-21 9.569 3,543 +0 0.00% 33,903
2021-01-22 2021-01-20 9.611 3,543 +0 0.00% 34,053
2021-01-21 2021-01-19 9.781 3,543 +0 0.00% 34,653
2021-01-20 2021-01-18 9.315 3,543 +0 0.00% 33,003
2021-01-19 2021-01-15 9.244 3,543 +0 0.00% 32,753
2021-01-18 2021-01-14 9.315 3,543 +0 0.00% 33,003
2021-01-15 2021-01-13 9.484 3,543 +0 0.00% 33,603
2021-01-14 2021-01-12 9.400 3,543 +0 0.00% 33,303
2021-01-13 2021-01-11 9.456 3,543 +0 0.00% 33,503
2021-01-12 2021-01-08 9.654 3,543 +0 0.00% 34,203
2021-01-11 2021-01-07 9.724 3,543 +0 0.00% 34,453
2021-01-08 2021-01-06 9.964 3,543 +0 0.00% 35,303
2021-01-07 2021-01-05 10.119 3,543 +0 0.00% 35,853
2021-01-06 2021-01-04 9.484 3,543 +0 0.00% 33,603
2021-01-05 2020-12-31 9.174 3,543 +0 0.00% 32,503
2021-01-04 2020-12-29 9.160 3,543 +0 0.00% 32,453
2020-12-30 2020-12-28 9.061 3,543 +0 0.00% 32,103
2020-12-29 2020-12-24 8.976 3,543 +0 0.00% 31,803
2020-12-28 2020-12-22 9.004 3,543 +0 0.00% 31,903
2020-12-23 2020-12-21 9.160 3,543 +0 0.00% 32,453
2020-12-22 2020-12-18 9.244 3,543 +0 0.00% 32,753
2020-12-21 2020-12-17 9.216 3,543 +0 0.00% 32,653
2020-12-18 2020-12-16 9.216 3,543 +0 0.00% 32,653
2020-12-17 2020-12-15 9.131 3,543 +0 0.00% 32,353
2020-12-16 2020-12-14 9.174 3,543 +0 0.00% 32,503
2020-12-15 2020-12-11 9.188 3,543 +0 0.00% 32,553
2020-12-14 2020-12-10 9.160 3,543 +0 0.00% 32,453
2020-12-11 2020-12-09 9.244 3,543 +0 0.00% 32,753
2020-12-10 2020-12-08 9.456 3,543 +0 0.00% 33,503
2020-12-09 2020-12-07 9.527 3,543 +0 0.00% 33,753
2020-12-08 2020-12-04 9.555 3,543 +0 0.00% 33,853
2020-12-07 2020-12-03 9.456 3,543 +0 0.00% 33,503
2020-12-04 2020-12-02 9.188 3,543 +0 0.00% 32,553
2020-12-03 2020-12-01 9.047 3,543 +0 0.00% 32,053
2020-12-02 2020-11-30 8.934 3,543 +0 0.00% 31,653
2020-12-01 2020-11-27 9.258 3,543 +0 0.00% 32,803
2020-11-30 2020-11-26 9.117 3,543 +0 0.00% 32,303
2020-11-27 2020-11-25 9.343 3,543 +0 0.00% 33,103
2020-11-26 2020-11-24 9.371 3,543 +0 0.00% 33,203
2020-11-25 2020-11-23 9.414 3,543 +0 0.00% 33,353
2020-11-24 2020-11-20 9.343 3,543 +0 0.00% 33,103
2020-11-23 2020-11-19 9.484 3,543 +0 0.00% 33,603
2020-11-20 2020-11-18 9.512 3,543 +0 0.00% 33,703
2020-11-19 2020-11-17 9.484 3,543 +0 0.00% 33,603
2020-11-18 2020-11-16 9.470 3,543 +0 0.00% 33,553
2020-11-17 2020-11-13 9.456 3,543 +0 0.00% 33,503
2020-11-16 2020-11-12 9.244 3,543 +0 0.00% 32,753
2020-11-13 2020-11-11 9.343 3,543 +0 0.00% 33,103
2020-11-12 2020-11-10 9.385 3,543 +0 0.00% 33,253
2020-11-11 2020-11-09 9.075 3,543 +0 0.00% 32,153
2020-11-10 2020-11-06 9.047 3,543 +0 0.00% 32,053
2020-11-09 2020-11-05 8.821 3,543 +0 0.00% 31,253
2020-11-06 2020-11-04 8.609 3,543 +0 0.00% 30,502
2020-11-05 2020-11-03 8.525 3,543 +0 0.00% 30,202
2020-11-04 2020-11-02 8.398 3,543 +0 0.00% 29,752
2020-11-03 2020-10-30 8.595 3,543 +0 0.00% 30,452
2020-11-02 2020-10-29 8.934 3,543 +0 0.00% 31,653
2020-10-30 2020-10-28 9.414 3,543 +0 0.00% 33,353
2020-10-29 2020-10-27 8.807 3,543 +0 0.00% 31,203
2020-10-28 2020-10-23 8.934 3,543 +0 0.00% 31,653
2020-10-27 2020-10-22 8.962 3,543 +0 0.00% 31,753
2020-10-23 2020-10-21 8.863 3,543 +0 0.00% 31,403
2020-10-22 2020-10-20 8.779 3,543 +0 0.00% 31,103
2020-10-21 2020-10-19 8.722 3,543 +0 0.00% 30,903
2020-10-20 2020-10-16 8.581 3,543 +0 0.00% 30,402
2020-10-19 2020-10-15 8.567 3,543 +0 0.00% 30,352
2020-10-16 2020-10-14 8.736 3,543 +0 0.00% 30,953
2020-10-15 2020-10-12 8.835 3,543 +0 0.00% 31,303
2020-10-14 2020-10-09 8.821 3,543 +0 0.00% 31,253
2020-10-12 2020-10-08 9.004 3,543 +0 0.00% 31,903
2020-10-09 2020-10-07 9.244 3,543 +0 0.00% 32,753
2020-10-08 2020-10-06 9.230 3,543 +0 0.00% 32,703
2020-10-07 2020-10-05 8.990 3,543 +0 0.00% 31,853
2020-10-06 2020-09-30 8.863 3,543 +0 0.00% 31,403
2020-10-05 2020-09-29 8.877 3,543 +0 0.00% 31,453
2020-09-30 2020-09-28 8.849 3,543 +0 0.00% 31,353
2020-09-29 2020-09-25 8.906 3,543 +0 0.00% 31,553
2020-09-28 2020-09-24 8.990 3,543 +0 0.00% 31,853
2020-09-25 2020-09-23 8.976 3,543 +0 0.00% 31,803
2020-09-24 2020-09-22 9.075 3,543 +0 0.00% 32,153
2020-09-23 2020-09-21 9.230 3,543 +0 0.00% 32,703
2020-09-22 2020-09-18 9.470 3,543 +0 0.00% 33,553
2020-09-21 2020-09-17 9.456 3,543 +0 0.00% 33,503
2020-09-18 2020-09-16 9.428 3,543 +0 0.00% 33,403
2020-09-17 2020-09-15 9.400 3,543 +0 0.00% 33,303
2020-09-16 2020-09-14 9.371 3,543 +0 0.00% 33,203
2020-09-15 2020-09-11 9.343 3,543 +0 0.00% 33,103
2020-09-14 2020-09-10 9.131 3,543 +0 0.00% 32,353
2020-09-11 2020-09-09 9.216 3,543 +0 0.00% 32,653
2020-09-10 2020-09-08 9.146 3,543 +0 0.00% 32,403
2020-09-09 2020-09-07 9.146 3,543 +0 0.00% 32,403
2020-09-08 2020-09-04 9.343 3,543 +0 0.00% 33,103
2020-09-07 2020-09-03 9.527 3,543 +0 0.00% 33,753
2020-09-04 2020-09-02 9.512 3,543 +0 0.00% 33,703
2020-09-03 2020-09-01 9.442 3,543 +0 0.00% 33,453
2020-09-02 2020-08-31 9.442 3,543 +0 0.00% 33,453
2020-09-01 2020-08-28 9.569 3,543 +0 0.00% 33,903
2020-08-31 2020-08-27 9.400 3,543 +0 0.00% 33,303
2020-08-28 2020-08-26 9.442 3,543 +0 0.00% 33,453
2020-08-27 2020-08-25 9.611 3,543 +0 0.00% 34,053
2020-08-26 2020-08-24 9.654 3,543 +0 0.00% 34,203
2020-08-25 2020-08-21 9.711 3,543 +0 0.00% 34,405
2020-08-24 2020-08-20 9.640 3,543 +26 0.00% 34,153
2020-08-21 2020-08-19 9.810 3,517 +0 0.00% 34,502
2020-08-20 2020-08-18 9.867 3,517 +0 0.00% 34,702
2020-08-19 2020-08-17 9.782 3,517 +0 0.00% 34,402
2020-08-18 2020-08-14 9.739 3,517 +0 0.00% 34,252
2020-08-17 2020-08-13 9.782 3,517 +0 0.00% 34,402
2020-08-14 2020-08-12 9.540 3,517 +0 0.00% 33,552
2020-08-13 2020-08-11 10.265 3,517 +0 0.00% 36,102
2020-08-12 2020-08-10 9.995 3,517 +0 0.00% 35,152
2020-08-11 2020-08-07 9.881 3,517 +0 0.00% 34,752
2020-08-10 2020-08-06 10.137 3,517 +0 0.00% 35,652
2020-08-07 2020-08-05 10.151 3,517 +0 0.00% 35,702
2020-08-06 2020-08-04 10.052 3,517 +0 0.00% 35,352
2020-08-05 2020-08-03 9.995 3,517 +0 0.00% 35,152
2020-08-04 2020-07-31 9.796 3,517 +0 0.00% 34,452
2020-08-03 2020-07-30 9.810 3,517 +0 0.00% 34,502
2020-07-31 2020-07-29 9.739 3,517 +0 0.00% 34,252
2020-07-30 2020-07-28 9.625 3,517 +0 0.00% 33,852
2020-07-29 2020-07-27 9.526 3,517 +0 0.00% 33,502
2020-07-28 2020-07-24 9.654 3,517 +0 0.00% 33,952
2020-07-27 2020-07-23 9.924 3,517 +0 0.00% 34,902
2020-07-24 2020-07-22 10.265 3,517 +0 0.00% 36,102
2020-07-23 2020-07-21 10.592 3,517 +0 0.00% 37,252
2020-07-22 2020-07-20 10.521 3,517 +0 0.00% 37,002
2020-07-21 2020-07-17 10.464 3,517 +0 0.00% 36,802
2020-07-20 2020-07-16 10.180 3,517 +0 0.00% 35,802
2020-07-17 2020-07-15 10.535 3,517 +0 0.00% 37,052
2020-07-16 2020-07-14 10.549 3,517 +0 0.00% 37,102
2020-07-15 2020-07-13 10.421 3,517 +0 0.00% 36,652
2020-07-14 2020-07-10 10.023 3,517 +0 0.00% 35,252
2020-07-13 2020-07-09 10.365 3,517 +0 0.00% 36,452
2020-07-10 2020-07-08 10.308 3,517 +0 0.00% 36,252
2020-07-09 2020-07-07 10.478 3,517 +0 0.00% 36,852
2020-07-08 2020-07-06 10.521 3,517 +0 0.00% 37,002
2020-07-07 2020-07-03 9.867 3,517 +0 0.00% 34,702
2020-07-06 2020-07-02 9.696 3,517 +0 0.00% 34,102
2020-07-03 2020-06-30 9.440 3,517 +0 0.00% 33,202
2020-07-02 2020-06-29 9.270 3,517 +0 0.00% 32,602
2020-06-30 2020-06-26 9.526 3,517 +0 0.00% 33,502
2020-06-29 2020-06-24 9.682 3,517 +0 0.00% 34,052
2020-06-26 2020-06-23 9.753 3,517 +0 0.00% 34,302
2020-06-24 2020-06-22 9.583 3,517 +0 0.00% 33,702
2020-06-23 2020-06-19 9.824 3,517 +0 0.00% 34,552
2020-06-22 2020-06-18 9.696 3,517 +0 0.00% 34,102
2020-06-19 2020-06-17 9.782 3,517 +0 0.00% 34,402
2020-06-18 2020-06-16 9.810 3,517 +0 0.00% 34,502
2020-06-17 2020-06-15 9.426 3,517 +0 0.00% 33,152
2020-06-16 2020-06-12 9.583 3,517 +0 0.00% 33,702
2020-06-15 2020-06-11 9.654 3,517 +0 0.00% 33,952
2020-06-12 2020-06-10 9.725 3,517 +0 0.00% 34,202
2020-06-11 2020-06-09 9.839 3,517 +0 0.00% 34,602
2020-06-10 2020-06-08 9.497 3,517 +0 0.00% 33,402
2020-06-09 2020-06-05 9.597 3,517 +0 0.00% 33,752
2020-06-08 2020-06-04 10.060 3,517 +0 0.00% 35,381
2020-06-05 2020-06-03 9.808 3,517 +137 0.00% 34,496
2020-06-04 2020-06-02 9.661 3,380 +0 0.00% 32,653
2020-06-03 2020-06-01 9.764 3,380 +0 0.00% 33,003
2020-06-02 2020-05-29 9.882 3,380 +0 0.00% 33,403
2020-06-01 2020-05-28 9.483 3,380 +0 0.00% 32,053
2020-05-29 2020-05-27 9.468 3,380 +0 0.00% 32,003
2020-05-28 2020-05-26 9.557 3,380 +0 0.00% 32,303
2020-05-27 2020-05-25 9.424 3,380 +0 0.00% 31,853
2020-05-26 2020-05-22 9.468 3,380 +0 0.00% 32,003
2020-05-25 2020-05-21 9.838 3,380 +0 0.00% 33,253
2020-05-22 2020-05-20 10.001 3,380 +0 0.00% 33,803
2020-05-21 2020-05-19 10.060 3,380 +0 0.00% 34,003
2020-05-20 2020-05-18 10.238 3,380 +0 0.00% 34,603
2020-05-19 2020-05-15 10.060 3,380 +0 0.00% 34,003
2020-05-18 2020-05-14 10.533 3,380 +0 0.00% 35,603
2020-05-15 2020-05-13 10.711 3,380 +0 0.00% 36,203
2020-05-14 2020-05-12 10.563 3,380 +0 0.00% 35,703
2020-05-13 2020-05-11 10.667 3,380 +0 0.00% 36,053
2020-05-12 2020-05-08 10.548 3,380 +0 0.00% 35,653
2020-05-11 2020-05-07 10.593 3,380 +0 0.00% 35,803
2020-05-08 2020-05-06 10.726 3,380 +0 0.00% 36,253
2020-05-07 2020-05-05 10.726 3,380 +0 0.00% 36,253
2020-05-06 2020-05-04 10.548 3,380 +0 0.00% 35,653
2020-05-05 2020-04-29 11.066 3,380 +0 0.00% 37,403
2020-05-04 2020-04-28 11.599 3,380 +0 0.00% 39,203
2020-04-29 2020-04-27 11.465 3,380 +0 0.00% 38,753
2020-04-28 2020-04-24 11.273 3,380 +0 0.00% 38,103
2020-04-27 2020-04-23 11.510 3,380 +0 0.00% 38,903
2020-04-24 2020-04-22 11.332 3,380 +0 0.00% 38,303
2020-04-23 2020-04-21 11.155 3,380 +0 0.00% 37,703
2020-04-22 2020-04-20 11.273 3,380 +0 0.00% 38,103
2020-04-21 2020-04-17 11.170 3,380 +0 0.00% 37,753
2020-04-20 2020-04-16 11.022 3,380 +0 0.00% 37,253
2020-04-17 2020-04-15 11.110 3,380 +0 0.00% 37,553
2020-04-16 2020-04-14 11.480 3,380 +0 0.00% 38,803
2020-04-15 2020-04-09 11.569 3,380 +0 0.00% 39,103
2020-04-14 2020-04-08 11.451 3,380 +0 0.00% 38,703
2020-04-09 2020-04-07 11.732 3,380 +0 0.00% 39,653
2020-04-08 2020-04-06 11.066 3,380 +0 0.00% 37,403
2020-04-07 2020-04-03 10.785 3,380 +0 0.00% 36,453
2020-04-06 2020-04-02 10.696 3,380 +0 0.00% 36,153
2020-04-03 2020-04-01 10.607 3,380 +0 0.00% 35,853
2020-04-02 2020-03-31 10.726 3,380 +0 0.00% 36,253
2020-04-01 2020-03-30 10.415 3,380 +0 0.00% 35,203
2020-03-31 2020-03-27 10.755 3,380 +0 0.00% 36,353
2020-03-30 2020-03-26 10.859 3,380 +0 0.00% 36,703
2020-03-27 2020-03-25 10.859 3,380 +0 0.00% 36,703
2020-03-26 2020-03-24 9.764 3,380 +0 0.00% 33,003
2020-03-25 2020-03-23 8.817 3,380 +0 0.00% 29,802
2020-03-24 2020-03-20 9.350 3,380 +0 0.00% 31,603
2020-03-23 2020-03-19 8.862 3,380 +0 0.00% 29,952
2020-03-20 2020-03-18 9.172 3,380 +0 0.00% 31,003
2020-03-19 2020-03-17 9.853 3,380 +0 0.00% 33,303
2020-03-18 2020-03-16 9.942 3,380 +0 0.00% 33,603
2020-03-17 2020-03-13 10.548 3,380 +0 0.00% 35,653
2020-03-16 2020-03-12 10.726 3,380 +0 0.00% 36,253
2020-03-13 2020-03-11 11.599 3,380 +0 0.00% 39,203
2020-03-12 2020-03-10 11.717 3,380 +0 0.00% 39,603
2020-03-11 2020-03-09 11.658 3,380 +0 0.00% 39,403
2020-03-10 2020-03-06 12.294 3,380 +0 0.00% 41,553
2020-03-09 2020-03-05 12.501 3,380 +0 0.00% 42,253
2020-03-06 2020-03-04 11.998 3,380 +0 0.00% 40,553
2020-03-05 2020-03-03 11.909 3,380 +0 0.00% 40,253
2020-03-04 2020-03-02 11.894 3,380 +0 0.00% 40,203
2020-03-03 2020-02-28 11.717 3,380 +0 0.00% 39,603
2020-03-02 2020-02-27 12.264 3,380 +0 0.00% 41,453
2020-02-28 2020-02-26 12.545 3,380 +0 0.00% 42,403
2020-02-27 2020-02-25 12.575 3,380 +0 0.00% 42,503
2020-02-26 2020-02-24 12.471 3,380 +0 0.00% 42,153
2020-02-25 2020-02-21 12.619 3,380 +0 0.00% 42,653
2020-02-24 2020-02-20 12.797 3,380 +0 0.00% 43,254
2020-02-21 2020-02-19 12.708 3,380 +0 0.00% 42,954
2020-02-20 2020-02-18 12.250 3,380 +0 0.00% 41,403
2020-02-19 2020-02-17 12.353 3,380 +0 0.00% 41,753
2020-02-18 2020-02-14 12.161 3,380 +0 0.00% 41,103
2020-02-17 2020-02-13 12.042 3,380 +0 0.00% 40,703
2020-02-14 2020-02-12 12.161 3,380 +0 0.00% 41,103
2020-02-13 2020-02-11 11.909 3,380 +0 0.00% 40,253
2020-02-12 2020-02-10 11.732 3,380 +0 0.00% 39,653
2020-02-11 2020-02-07 11.894 3,380 +0 0.00% 40,203
2020-02-10 2020-02-06 11.702 3,380 +0 0.00% 39,553
2020-02-07 2020-02-05 11.332 3,380 +0 0.00% 38,303
2020-02-06 2020-02-04 11.022 3,380 +0 0.00% 37,253
2020-02-05 2020-02-03 10.948 3,380 +0 0.00% 37,003
2020-02-04 2020-01-31 11.036 3,380 +0 0.00% 37,303
2020-02-03 2020-01-30 11.036 3,380 +0 0.00% 37,303
2020-01-31 2020-01-29 11.510 3,380 +0 0.00% 38,903
2020-01-30 2020-01-24 11.776 3,380 +0 0.00% 39,803
2020-01-29 2020-01-22 12.161 3,380 +0 0.00% 41,103
2020-01-23 2020-01-21 12.116 3,380 +0 0.00% 40,953
2020-01-22 2020-01-20 12.738 3,380 +0 0.00% 43,054
2020-01-21 2020-01-17 12.974 3,380 +0 0.00% 43,854
2020-01-20 2020-01-16 12.664 3,380 +0 0.00% 42,803
2020-01-17 2020-01-15 12.575 3,380 +0 0.00% 42,503
2020-01-16 2020-01-14 12.841 3,380 +0 0.00% 43,404
2020-01-15 2020-01-13 12.871 3,380 +0 0.00% 43,504
2020-01-14 2020-01-10 12.915 3,380 +0 0.00% 43,654
2020-01-13 2020-01-09 12.989 3,380 +0 0.00% 43,904
2020-01-10 2020-01-08 12.353 3,380 +0 0.00% 41,753
2020-01-09 2020-01-07 12.087 3,380 +0 0.00% 40,853
2020-01-08 2020-01-06 12.087 3,380 +0 0.00% 40,853
2020-01-07 2020-01-03 12.057 3,380 +0 0.00% 40,753
2020-01-06 2020-01-02 12.220 3,380 +0 0.00% 41,303
2020-01-03 2019-12-31 11.909 3,380 +0 0.00% 40,253
2020-01-02 2019-12-27 11.924 3,380 +0 0.00% 40,303
2019-12-30 2019-12-24 11.850 3,380 +0 0.00% 40,053
2019-12-27 2019-12-20 11.495 3,380 +0 0.00% 38,853
2019-12-23 2019-12-19 11.436 3,380 +0 0.00% 38,653
2019-12-20 2019-12-18 11.510 3,380 +0 0.00% 38,903
2019-12-19 2019-12-17 11.968 3,380 +0 0.00% 40,453
2019-12-18 2019-12-16 11.835 3,380 +0 0.00% 40,003
2019-12-17 2019-12-13 12.057 3,380 +0 0.00% 40,753
2019-12-16 2019-12-12 11.791 3,380 +0 0.00% 39,853
2019-12-13 2019-12-11 11.658 3,380 +0 0.00% 39,403
2019-12-12 2019-12-10 11.761 3,380 +0 0.00% 39,753
2019-12-11 2019-12-09 11.806 3,380 +0 0.00% 39,903
2019-12-10 2019-12-06 12.250 3,380 +0 0.00% 41,403
2019-12-09 2019-12-05 11.673 3,380 +0 0.00% 39,453
2019-12-06 2019-12-04 11.569 3,380 +0 0.00% 39,103
2019-12-05 2019-12-03 11.791 3,380 +0 0.00% 39,853
2019-12-04 2019-12-02 12.057 3,380 +0 0.00% 40,753
2019-12-03 2019-11-29 11.894 3,380 +0 0.00% 40,203
2019-12-02 2019-11-28 12.250 3,380 +0 0.00% 41,403
2019-11-29 2019-11-27 12.368 3,380 +0 0.00% 41,803
2019-11-28 2019-11-26 12.072 3,380 +0 0.00% 40,803
2019-11-27 2019-11-25 12.353 3,380 +0 0.00% 41,753
2019-11-26 2019-11-22 12.131 3,380 +0 0.00% 41,003
2019-11-25 2019-11-21 11.909 3,380 +0 0.00% 40,253
2019-11-22 2019-11-20 12.294 3,380 +0 0.00% 41,553
2019-11-21 2019-11-19 12.693 3,380 +0 0.00% 42,903
2019-11-20 2019-11-18 12.412 3,380 +0 0.00% 41,953
2019-11-19 2019-11-15 12.575 3,380 +0 0.00% 42,503
2019-11-18 2019-11-14 12.412 3,380 +0 0.00% 41,953
2019-11-15 2019-11-13 12.531 3,380 +0 0.00% 42,353
2019-11-14 2019-11-12 12.560 3,380 +0 0.00% 42,453
2019-11-13 2019-11-11 12.427 3,380 +0 0.00% 42,003
2019-11-12 2019-11-08 12.915 3,380 +0 0.00% 43,654
2019-11-11 2019-11-07 12.930 3,380 +0 0.00% 43,704
2019-11-08 2019-11-06 12.826 3,380 +0 0.00% 43,354
2019-11-07 2019-11-05 12.945 3,380 +0 0.00% 43,754
2019-11-06 2019-11-04 12.782 3,380 +0 0.00% 43,204
2019-11-05 2019-11-01 12.560 3,380 +0 0.00% 42,453
2019-11-04 2019-10-31 12.309 3,380 +0 0.00% 41,603
2019-11-01 2019-10-30 12.531 3,380 +0 0.00% 42,353
2019-10-31 2019-10-29 12.235 3,380 +0 0.00% 41,353
2019-10-30 2019-10-28 11.569 3,380 +0 0.00% 39,103
2019-10-29 2019-10-25 11.317 3,380 +0 0.00% 38,253
2019-10-28 2019-10-24 11.214 3,380 +0 0.00% 37,903
2019-10-25 2019-10-23 11.036 3,380 +0 0.00% 37,303
2019-10-24 2019-10-22 11.495 3,380 +0 0.00% 38,853
2019-10-23 2019-10-21 11.391 3,380 +0 0.00% 38,503
2019-10-22 2019-10-18 11.214 3,380 +0 0.00% 37,903
2019-10-21 2019-10-17 11.229 3,380 +0 0.00% 37,953
2019-10-18 2019-10-16 11.199 3,380 +0 0.00% 37,853
2019-10-17 2019-10-15 11.184 3,380 +0 0.00% 37,803
2019-10-16 2019-10-14 11.421 3,380 +0 0.00% 38,603
2019-10-15 2019-10-11 10.948 3,380 +0 0.00% 37,003
2019-10-14 2019-10-10 10.844 3,380 +0 0.00% 36,653
2019-10-11 2019-10-09 10.430 3,380 +0 0.00% 35,253
2019-10-10 2019-10-08 10.400 3,380 +0 0.00% 35,153
2019-10-09 2019-10-04 10.371 3,380 +0 0.00% 35,053
2019-10-08 2019-10-03 10.519 3,380 +0 0.00% 35,553
2019-10-04 2019-10-02 10.400 3,380 +0 0.00% 35,153
2019-10-03 2019-09-30 10.385 3,380 +0 0.00% 35,103
2019-10-02 2019-09-27 10.282 3,380 +0 0.00% 34,753
2019-09-30 2019-09-26 10.282 3,380 +0 0.00% 34,753
2019-09-27 2019-09-25 10.149 3,380 +0 0.00% 34,303
2019-09-26 2019-09-24 10.385 3,380 +0 0.00% 35,103
2019-09-25 2019-09-23 10.415 3,380 +0 0.00% 35,203
2019-09-24 2019-09-20 10.519 3,380 +0 0.00% 35,553
2019-09-23 2019-09-19 10.637 3,380 +0 0.00% 35,953
2019-09-20 2019-09-18 10.637 3,380 +0 0.00% 35,953
2019-09-19 2019-09-17 10.785 3,380 +0 0.00% 36,453
2019-09-18 2019-09-16 11.066 3,380 +0 0.00% 37,403
2019-09-17 2019-09-13 11.007 3,380 +0 0.00% 37,203
2019-09-16 2019-09-12 10.681 3,380 +0 0.00% 36,103
2019-09-13 2019-09-11 10.282 3,380 +0 0.00% 34,753
2019-09-12 2019-09-10 10.045 3,380 +0 0.00% 33,953
2019-09-11 2019-09-09 10.164 3,380 +0 0.00% 34,353
2019-09-10 2019-09-06 10.311 3,380 +0 0.00% 34,853
2019-09-09 2019-09-05 10.075 3,380 +0 0.00% 34,053
2019-09-06 2019-09-04 10.090 3,380 +0 0.00% 34,103
2019-09-05 2019-09-03 9.350 3,380 +0 0.00% 31,603
2019-09-04 2019-09-02 9.276 3,380 +0 0.00% 31,353
2019-09-03 2019-08-30 9.335 3,380 +0 0.00% 31,553
2019-09-02 2019-08-29 9.439 3,380 +0 0.00% 31,903
2019-08-30 2019-08-28 9.350 3,380 +0 0.00% 31,603
2019-08-29 2019-08-27 9.498 3,380 +0 0.00% 32,103
2019-08-28 2019-08-26 9.084 3,380 +0 0.00% 30,703
2019-08-27 2019-08-23 9.853 3,380 +0 0.00% 33,305
2019-08-26 2019-08-22 9.839 3,380 +26 0.00% 33,254
2019-08-23 2019-08-21 9.943 3,354 +0 0.00% 33,348
2019-08-22 2019-08-20 9.958 3,354 +0 0.00% 33,398
2019-08-21 2019-08-19 9.675 3,354 +0 0.00% 32,448
2019-08-20 2019-08-16 9.496 3,354 +0 0.00% 31,848
2019-08-19 2019-08-15 9.242 3,354 +0 0.00% 30,999
2019-08-16 2019-08-14 9.481 3,354 +0 0.00% 31,798
2019-08-15 2019-08-13 10.017 3,354 +0 0.00% 33,598
2019-08-14 2019-08-12 10.226 3,354 +0 0.00% 34,298
2019-08-13 2019-08-09 10.375 3,354 +0 0.00% 34,798
2019-08-12 2019-08-08 10.375 3,354 +0 0.00% 34,798
2019-08-09 2019-08-07 10.256 3,354 +0 0.00% 34,398
2019-08-08 2019-08-06 10.256 3,354 +0 0.00% 34,398
2019-08-07 2019-08-05 10.435 3,354 +0 0.00% 34,998
2019-08-06 2019-08-02 10.614 3,354 +0 0.00% 35,598
2019-08-05 2019-08-01 11.374 3,354 +0 0.00% 38,148
2019-08-02 2019-07-31 11.493 3,354 +0 0.00% 38,548
2019-08-01 2019-07-30 11.925 3,354 +0 0.00% 39,998
2019-07-31 2019-07-29 12.000 3,354 +0 0.00% 40,248
2019-07-30 2019-07-26 12.209 3,354 +0 0.00% 40,948
2019-07-29 2019-07-25 12.149 3,354 +0 0.00% 40,748
2019-07-26 2019-07-24 11.955 3,354 +0 0.00% 40,098
2019-07-25 2019-07-23 12.045 3,354 +0 0.00% 40,398
2019-07-24 2019-07-22 11.821 3,354 +0 0.00% 39,648
2019-07-23 2019-07-19 11.702 3,354 +0 0.00% 39,248
2019-07-22 2019-07-18 11.538 3,354 +0 0.00% 38,698
2019-07-19 2019-07-17 11.627 3,354 +0 0.00% 38,998
2019-07-18 2019-07-16 11.851 3,354 +0 0.00% 39,748
2019-07-17 2019-07-15 11.762 3,354 +0 0.00% 39,448
2019-07-16 2019-07-12 11.553 3,354 +0 0.00% 38,748
2019-07-15 2019-07-11 11.642 3,354 +0 0.00% 39,048
2019-07-12 2019-07-10 11.404 3,354 +0 0.00% 38,248
2019-07-11 2019-07-09 11.284 3,354 +0 0.00% 37,848
2019-07-10 2019-07-08 11.657 3,354 +0 0.00% 39,098
2019-07-09 2019-07-05 11.925 3,354 +0 0.00% 39,998
2019-07-08 2019-07-04 11.821 3,354 +0 0.00% 39,648
2019-07-05 2019-07-03 12.149 3,354 -26,833 0.00% 40,748
2019-05-31 2019-05-29 11.276 30,187 +615 0.00% 340,382
2019-05-15 2019-05-10 11.717 29,572 +26,286 0.00% 346,498
2019-05-14 2019-05-09 11.611 3,286 -26,286 0.00% 38,152
2019-04-25 2019-04-23 14.608 29,572 +26,286 0.00% 431,997
2019-04-02 2019-03-29 12.782 3,286 -3,286 0.00% 42,003
2019-03-21 2019-03-19 13.193 6,572 +3,286 0.00% 86,705
2018-08-27 2018-08-23 9.405 3,286 +27 0.00% 30,906
2018-07-30 2018-07-26 9.451 3,259 -19,552 0.00% 30,802
2018-07-27 2018-07-25 9.728 22,811 +19,552 0.00% 221,896
2018-06-07 2018-06-05 12.900 3,259 +88 0.00% 42,040
2017-09-27 2017-09-25 12.506 3,171 -69,753 0.00% 39,655
2017-09-19 2017-09-15 12.821 72,924 +449 0.00% 934,954
2017-09-06 2017-09-04 13.249 72,475 -12,605 0.00% 960,247
2017-08-31 2017-08-29 13.154 85,080 -50,417 0.00% 1,119,155
2017-08-21 2017-08-17 13.011 135,497 +81,928 0.00% 1,762,998
2017-08-18 2017-08-16 12.662 53,569 -12,604 0.00% 678,305
2017-08-17 2017-08-15 12.456 66,173 +63,022 0.00% 824,250
2017-05-26 2017-05-24 11.477 3,151 +93 0.00% 36,164
2017-03-30 2017-03-28 10.921 3,058 -18,350 0.00% 33,397
2017-03-27 2017-03-23 10.888 21,408 +18,350 0.00% 233,100
2016-09-01 2016-08-30 9.973 3,058 +25 0.00% 30,497
2016-08-12 2016-08-10 9.742 3,033 -90,997 0.00% 29,548
2016-06-30 2016-06-28 9.792 94,030 -121,329 0.00% 920,702
2016-06-07 2016-06-03 9.858 215,359 -30,332 0.00% 2,122,905
2016-05-26 2016-05-24 10.067 245,691 +5,102 0.00% 2,473,258
2016-05-11 2016-05-09 9.966 240,589 -89,107 0.00% 2,397,598
2016-05-10 2016-05-06 9.797 329,696 -237,619 0.00% 3,230,098
2016-04-19 2016-04-15 9.949 567,315 -29,703 0.01% 5,644,048
2016-04-15 2016-04-13 10.083 597,018 +59,405 0.01% 6,019,955
2016-04-14 2016-04-12 9.949 537,613 +29,703 0.01% 5,348,552
2016-04-12 2016-04-08 9.797 507,910 +89,107 0.01% 4,976,096
2016-04-11 2016-04-07 9.966 418,803 +29,702 0.00% 4,173,597
2016-04-07 2016-04-05 9.881 389,101 +118,809 0.00% 3,844,850
2016-04-06 2016-04-01 9.360 270,292 +118,810 0.00% 2,529,804
2016-04-05 2016-03-31 9.461 151,482 +118,809 0.00% 1,433,099
2016-04-01 2016-03-30 9.461 32,673 +29,703 0.00% 309,104
2014-09-23 2014-09-19 11.043 2,970 -5,347 0.00% 32,797
2014-09-16 2014-09-12 11.262 8,317 +2,971 0.00% 93,664
2014-08-25 2014-08-21 11.312 5,346 -142,572 0.00% 60,475
2014-08-13 2014-08-11 11.733 147,918 +147,918 0.00% 1,735,533
2014-08-08 2014-08-06 11.178 0 -5,346
2014-08-07 2014-08-05 11.211 5,346 0.00% 59,935

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top