History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 7,688 | +0 | 0.00% | 59,351 |
| 2025-10-13 | 2025-10-09 | 7.860 | 7,688 | +0 | 0.00% | 60,428 |
| 2025-10-10 | 2025-10-08 | 7.920 | 7,688 | +0 | 0.00% | 60,889 |
| 2025-10-09 | 2025-10-06 | 7.860 | 7,688 | +0 | 0.00% | 60,428 |
| 2025-10-08 | 2025-10-03 | 8.641 | 7,688 | +0 | 0.00% | 66,434 |
| 2025-10-06 | 2025-10-02 | 8.828 | 7,688 | +277 | 0.00% | 67,869 |
| 2025-10-03 | 2025-09-30 | 8.745 | 7,411 | +0 | 0.00% | 64,809 |
| 2025-10-02 | 2025-09-29 | 8.880 | 7,411 | +0 | 0.00% | 65,808 |
| 2025-09-30 | 2025-09-26 | 8.838 | 7,411 | +0 | 0.00% | 65,501 |
| 2025-09-29 | 2025-09-25 | 8.714 | 7,411 | +0 | 0.00% | 64,578 |
| 2025-09-26 | 2025-09-24 | 8.797 | 7,411 | +0 | 0.00% | 65,193 |
| 2025-09-25 | 2025-09-23 | 8.807 | 7,411 | +0 | 0.00% | 65,270 |
| 2025-09-24 | 2025-09-22 | 8.911 | 7,411 | +0 | 0.00% | 66,039 |
| 2025-09-23 | 2025-09-19 | 8.921 | 7,411 | +0 | 0.00% | 66,116 |
| 2025-09-22 | 2025-09-18 | 8.911 | 7,411 | +0 | 0.00% | 66,039 |
| 2025-09-19 | 2025-09-17 | 8.932 | 7,411 | +0 | 0.00% | 66,193 |
| 2025-09-18 | 2025-09-16 | 9.077 | 7,411 | +0 | 0.00% | 67,269 |
| 2025-09-17 | 2025-09-15 | 9.118 | 7,411 | +0 | 0.00% | 67,576 |
| 2025-09-16 | 2025-09-12 | 9.139 | 7,411 | +0 | 0.00% | 67,730 |
| 2025-09-15 | 2025-09-11 | 9.212 | 7,411 | +0 | 0.00% | 68,268 |
| 2025-09-12 | 2025-09-10 | 9.046 | 7,411 | +0 | 0.00% | 67,038 |
| 2025-09-11 | 2025-09-09 | 8.849 | 7,411 | +0 | 0.00% | 65,578 |
| 2025-09-10 | 2025-09-08 | 8.703 | 7,411 | +0 | 0.00% | 64,501 |
| 2025-09-09 | 2025-09-05 | 8.652 | 7,411 | +0 | 0.00% | 64,117 |
| 2025-09-08 | 2025-09-04 | 8.724 | 7,411 | +0 | 0.00% | 64,655 |
| 2025-09-05 | 2025-09-03 | 8.703 | 7,411 | +0 | 0.00% | 64,501 |
| 2025-09-04 | 2025-09-02 | 8.766 | 7,411 | +0 | 0.00% | 64,963 |
| 2025-09-03 | 2025-09-01 | 8.714 | 7,411 | +0 | 0.00% | 64,578 |
| 2025-09-02 | 2025-08-29 | 8.652 | 7,411 | +0 | 0.00% | 64,117 |
| 2025-09-01 | 2025-08-28 | 8.569 | 7,411 | +0 | 0.00% | 63,502 |
| 2025-08-29 | 2025-08-27 | 8.486 | 7,411 | +0 | 0.00% | 62,887 |
| 2025-08-28 | 2025-08-26 | 8.413 | 7,411 | +0 | 0.00% | 62,349 |
| 2025-08-27 | 2025-08-25 | 8.517 | 7,411 | +0 | 0.00% | 63,117 |
| 2025-08-26 | 2025-08-22 | 8.802 | 7,411 | +0 | 0.00% | 65,231 |
| 2025-08-25 | 2025-08-21 | 8.770 | 7,411 | +179 | 0.00% | 64,995 |
| 2025-08-22 | 2025-08-20 | 8.802 | 7,232 | +0 | 0.00% | 63,656 |
| 2025-08-21 | 2025-08-19 | 8.749 | 7,232 | +0 | 0.00% | 63,271 |
| 2025-08-20 | 2025-08-18 | 8.483 | 7,232 | +0 | 0.00% | 61,349 |
| 2025-08-19 | 2025-08-15 | 8.557 | 7,232 | +0 | 0.00% | 61,887 |
| 2025-08-18 | 2025-08-14 | 8.738 | 7,232 | +0 | 0.00% | 63,194 |
| 2025-08-15 | 2025-08-13 | 8.887 | 7,232 | +0 | 0.00% | 64,271 |
| 2025-08-14 | 2025-08-12 | 8.366 | 7,232 | +0 | 0.00% | 60,504 |
| 2025-08-13 | 2025-08-11 | 8.494 | 7,232 | +0 | 0.00% | 61,426 |
| 2025-08-12 | 2025-08-08 | 8.653 | 7,232 | +0 | 0.00% | 62,579 |
| 2025-08-11 | 2025-08-07 | 8.600 | 7,232 | +0 | 0.00% | 62,195 |
| 2025-08-08 | 2025-08-06 | 8.536 | 7,232 | +0 | 0.00% | 61,734 |
| 2025-08-07 | 2025-08-05 | 8.419 | 7,232 | +0 | 0.00% | 60,888 |
| 2025-08-06 | 2025-08-04 | 8.472 | 7,232 | +0 | 0.00% | 61,272 |
| 2025-08-05 | 2025-08-01 | 8.472 | 7,232 | +0 | 0.00% | 61,272 |
| 2025-08-04 | 2025-07-31 | 8.409 | 7,232 | +0 | 0.00% | 60,811 |
| 2025-08-01 | 2025-07-30 | 8.557 | 7,232 | +0 | 0.00% | 61,887 |
| 2025-07-31 | 2025-07-29 | 8.611 | 7,232 | +0 | 0.00% | 62,272 |
| 2025-07-30 | 2025-07-28 | 8.472 | 7,232 | +0 | 0.00% | 61,272 |
| 2025-07-29 | 2025-07-25 | 8.419 | 7,232 | +0 | 0.00% | 60,888 |
| 2025-07-28 | 2025-07-24 | 8.472 | 7,232 | +0 | 0.00% | 61,272 |
| 2025-07-25 | 2025-07-23 | 8.515 | 7,232 | +0 | 0.00% | 61,580 |
| 2025-07-24 | 2025-07-22 | 8.589 | 7,232 | +0 | 0.00% | 62,118 |
| 2025-07-23 | 2025-07-21 | 8.674 | 7,232 | +0 | 0.00% | 62,733 |
| 2025-07-22 | 2025-07-18 | 8.441 | 7,232 | +0 | 0.00% | 61,042 |
| 2025-07-21 | 2025-07-17 | 8.228 | 7,232 | +0 | 0.00% | 59,504 |
| 2025-07-18 | 2025-07-16 | 8.217 | 7,232 | +0 | 0.00% | 59,427 |
| 2025-07-17 | 2025-07-15 | 8.122 | 7,232 | +0 | 0.00% | 58,735 |
| 2025-07-16 | 2025-07-14 | 8.302 | 7,232 | +0 | 0.00% | 60,042 |
| 2025-07-15 | 2025-07-11 | 8.111 | 7,232 | +0 | 0.00% | 58,659 |
| 2025-07-14 | 2025-07-10 | 7.962 | 7,232 | +0 | 0.00% | 57,582 |
| 2025-07-11 | 2025-07-09 | 7.888 | 7,232 | +0 | 0.00% | 57,044 |
| 2025-07-10 | 2025-07-08 | 7.994 | 7,232 | +0 | 0.00% | 57,813 |
| 2025-07-09 | 2025-07-07 | 8.068 | 7,232 | +0 | 0.00% | 58,351 |
| 2025-07-08 | 2025-07-04 | 8.068 | 7,232 | +0 | 0.00% | 58,351 |
| 2025-07-07 | 2025-07-03 | 8.175 | 7,232 | +0 | 0.00% | 59,120 |
| 2025-07-04 | 2025-07-02 | 8.079 | 7,232 | +0 | 0.00% | 58,428 |
| 2025-07-03 | 2025-06-30 | 8.026 | 7,232 | +0 | 0.00% | 58,044 |
| 2025-07-02 | 2025-06-27 | 8.058 | 7,232 | +0 | 0.00% | 58,274 |
| 2025-06-30 | 2025-06-26 | 8.005 | 7,232 | +0 | 0.00% | 57,890 |
| 2025-06-27 | 2025-06-25 | 8.026 | 7,232 | +0 | 0.00% | 58,044 |
| 2025-06-26 | 2025-06-24 | 7.994 | 7,232 | +0 | 0.00% | 57,813 |
| 2025-06-25 | 2025-06-23 | 7.803 | 7,232 | +0 | 0.00% | 56,429 |
| 2025-06-24 | 2025-06-20 | 7.781 | 7,232 | +0 | 0.00% | 56,275 |
| 2025-06-23 | 2025-06-19 | 7.675 | 7,232 | +0 | 0.00% | 55,507 |
| 2025-06-20 | 2025-06-18 | 7.909 | 7,232 | +0 | 0.00% | 57,198 |
| 2025-06-19 | 2025-06-17 | 7.824 | 7,232 | +0 | 0.00% | 56,583 |
| 2025-06-18 | 2025-06-16 | 8.037 | 7,232 | +0 | 0.00% | 58,120 |
| 2025-06-17 | 2025-06-13 | 7.994 | 7,232 | +0 | 0.00% | 57,813 |
| 2025-06-16 | 2025-06-12 | 8.047 | 7,232 | +0 | 0.00% | 58,197 |
| 2025-06-13 | 2025-06-11 | 7.994 | 7,232 | +0 | 0.00% | 57,813 |
| 2025-06-12 | 2025-06-10 | 7.941 | 7,232 | +0 | 0.00% | 57,428 |
| 2025-06-11 | 2025-06-09 | 7.856 | 7,232 | +0 | 0.00% | 56,813 |
| 2025-06-10 | 2025-06-06 | 7.813 | 7,232 | +0 | 0.00% | 56,506 |
| 2025-06-09 | 2025-06-05 | 7.728 | 7,232 | +0 | 0.00% | 55,891 |
| 2025-06-06 | 2025-06-04 | 7.750 | 7,232 | +0 | 0.00% | 56,045 |
| 2025-06-05 | 2025-06-03 | 7.739 | 7,232 | +0 | 0.00% | 55,968 |
| 2025-06-04 | 2025-06-02 | 7.707 | 7,232 | +0 | 0.00% | 55,737 |
| 2025-06-03 | 2025-05-30 | 7.696 | 7,232 | +0 | 0.00% | 55,660 |
| 2025-06-02 | 2025-05-29 | 7.569 | 7,232 | +0 | 0.00% | 54,738 |
| 2025-05-30 | 2025-05-28 | 7.579 | 7,232 | +0 | 0.00% | 54,815 |
| 2025-05-29 | 2025-05-27 | 7.569 | 7,232 | +0 | 0.00% | 54,738 |
| 2025-05-28 | 2025-05-26 | 7.473 | 7,232 | +0 | 0.00% | 54,046 |
| 2025-05-27 | 2025-05-23 | 7.558 | 7,232 | +0 | 0.00% | 54,661 |
| 2025-05-26 | 2025-05-22 | 7.399 | 7,232 | +0 | 0.00% | 53,508 |
| 2025-05-23 | 2025-05-21 | 7.250 | 7,232 | +0 | 0.00% | 52,431 |
| 2025-05-22 | 2025-05-20 | 7.239 | 7,232 | +0 | 0.00% | 52,354 |
| 2025-05-21 | 2025-05-19 | 7.069 | 7,232 | +0 | 0.00% | 51,124 |
| 2025-05-20 | 2025-05-16 | 7.101 | 7,232 | +0 | 0.00% | 51,355 |
| 2025-05-19 | 2025-05-15 | 7.122 | 7,232 | +0 | 0.00% | 51,509 |
| 2025-05-16 | 2025-05-14 | 7.112 | 7,232 | +0 | 0.00% | 51,432 |
| 2025-05-15 | 2025-05-13 | 7.691 | 7,232 | +0 | 0.00% | 55,622 |
| 2025-05-14 | 2025-05-12 | 7.725 | 7,232 | +425 | 0.00% | 55,867 |
| 2025-05-13 | 2025-05-09 | 7.736 | 6,807 | +0 | 0.00% | 52,660 |
| 2025-05-12 | 2025-05-08 | 8.120 | 6,807 | +0 | 0.00% | 55,274 |
| 2025-05-09 | 2025-05-07 | 7.985 | 6,807 | +0 | 0.00% | 54,352 |
| 2025-05-08 | 2025-05-06 | 7.894 | 6,807 | +0 | 0.00% | 53,737 |
| 2025-05-07 | 2025-05-02 | 7.804 | 6,807 | +0 | 0.00% | 53,122 |
| 2025-05-06 | 2025-04-30 | 7.838 | 6,807 | +0 | 0.00% | 53,352 |
| 2025-05-02 | 2025-04-29 | 7.827 | 6,807 | +0 | 0.00% | 53,275 |
| 2025-04-30 | 2025-04-28 | 7.815 | 6,807 | +0 | 0.00% | 53,198 |
| 2025-04-29 | 2025-04-25 | 7.748 | 6,807 | +0 | 0.00% | 52,737 |
| 2025-04-28 | 2025-04-24 | 7.860 | 6,807 | +0 | 0.00% | 53,506 |
| 2025-04-25 | 2025-04-23 | 7.838 | 6,807 | +0 | 0.00% | 53,352 |
| 2025-04-24 | 2025-04-22 | 7.646 | 6,807 | +0 | 0.00% | 52,045 |
| 2025-04-23 | 2025-04-17 | 7.635 | 6,807 | +0 | 0.00% | 51,968 |
| 2025-04-22 | 2025-04-16 | 7.872 | 6,807 | +0 | 0.00% | 53,583 |
| 2025-04-17 | 2025-04-15 | 7.928 | 6,807 | +0 | 0.00% | 53,967 |
| 2025-04-16 | 2025-04-14 | 7.736 | 6,807 | +0 | 0.00% | 52,660 |
| 2025-04-15 | 2025-04-11 | 7.589 | 6,807 | +0 | 0.00% | 51,661 |
| 2025-04-14 | 2025-04-10 | 7.635 | 6,807 | +0 | 0.00% | 51,968 |
| 2025-04-11 | 2025-04-09 | 7.364 | 6,807 | +0 | 0.00% | 50,123 |
| 2025-04-10 | 2025-04-08 | 7.601 | 6,807 | +0 | 0.00% | 51,738 |
| 2025-04-09 | 2025-04-07 | 7.522 | 6,807 | +0 | 0.00% | 51,200 |
| 2025-04-08 | 2025-04-03 | 8.233 | 6,807 | +0 | 0.00% | 56,043 |
| 2025-04-07 | 2025-04-02 | 8.211 | 6,807 | +0 | 0.00% | 55,889 |
| 2025-04-03 | 2025-04-01 | 7.962 | 6,807 | +0 | 0.00% | 54,198 |
| 2025-04-02 | 2025-03-31 | 8.064 | 6,807 | +0 | 0.00% | 54,890 |
| 2025-04-01 | 2025-03-28 | 7.906 | 6,807 | +0 | 0.00% | 53,814 |
| 2025-03-31 | 2025-03-27 | 7.860 | 6,807 | +0 | 0.00% | 53,506 |
| 2025-03-28 | 2025-03-26 | 7.815 | 6,807 | +0 | 0.00% | 53,198 |
| 2025-03-27 | 2025-03-25 | 7.522 | 6,807 | +0 | 0.00% | 51,200 |
| 2025-03-26 | 2025-03-24 | 7.612 | 6,807 | +0 | 0.00% | 51,815 |
| 2025-03-25 | 2025-03-21 | 7.635 | 6,807 | +0 | 0.00% | 51,968 |
| 2025-03-24 | 2025-03-20 | 7.657 | 6,807 | +0 | 0.00% | 52,122 |
| 2025-03-21 | 2025-03-19 | 7.702 | 6,807 | +0 | 0.00% | 52,430 |
| 2025-03-20 | 2025-03-18 | 7.578 | 6,807 | +0 | 0.00% | 51,584 |
| 2025-03-19 | 2025-03-17 | 7.567 | 6,807 | +0 | 0.00% | 51,507 |
| 2025-03-18 | 2025-03-14 | 7.397 | 6,807 | +0 | 0.00% | 50,354 |
| 2025-03-17 | 2025-03-13 | 7.589 | 6,807 | +0 | 0.00% | 51,661 |
| 2025-03-14 | 2025-03-12 | 7.956 | 6,807 | +0 | 0.00% | 54,158 |
| 2025-03-13 | 2025-03-11 | 8.014 | 6,807 | +178 | 0.00% | 54,553 |
| 2025-03-12 | 2025-03-10 | 8.014 | 6,629 | +0 | 0.00% | 53,127 |
| 2025-03-11 | 2025-03-07 | 8.014 | 6,629 | +0 | 0.00% | 53,127 |
| 2025-03-10 | 2025-03-06 | 7.945 | 6,629 | +0 | 0.00% | 52,665 |
| 2025-03-07 | 2025-03-05 | 7.817 | 6,629 | +0 | 0.00% | 51,819 |
| 2025-03-06 | 2025-03-04 | 7.539 | 6,629 | +0 | 0.00% | 49,974 |
| 2025-03-05 | 2025-03-03 | 7.400 | 6,629 | +0 | 0.00% | 49,052 |
| 2025-03-04 | 2025-02-28 | 7.353 | 6,629 | +0 | 0.00% | 48,744 |
| 2025-03-03 | 2025-02-27 | 7.411 | 6,629 | +0 | 0.00% | 49,129 |
| 2025-02-28 | 2025-02-26 | 7.249 | 6,629 | +0 | 0.00% | 48,052 |
| 2025-02-27 | 2025-02-25 | 7.284 | 6,629 | +0 | 0.00% | 48,283 |
| 2025-02-26 | 2025-02-24 | 7.156 | 6,629 | +0 | 0.00% | 47,437 |
| 2025-02-25 | 2025-02-21 | 7.168 | 6,629 | +0 | 0.00% | 47,514 |
| 2025-02-24 | 2025-02-20 | 7.028 | 6,629 | +0 | 0.00% | 46,591 |
| 2025-02-21 | 2025-02-19 | 6.982 | 6,629 | +0 | 0.00% | 46,284 |
| 2025-02-20 | 2025-02-18 | 6.901 | 6,629 | +0 | 0.00% | 45,746 |
| 2025-02-19 | 2025-02-17 | 6.839 | 6,629 | +0 | 0.00% | 45,336 |
| 2025-02-18 | 2025-02-14 | 6.932 | 6,629 | +19 | 0.00% | 45,953 |
| 2025-02-17 | 2025-02-13 | 7.095 | 6,610 | +0 | 0.00% | 46,898 |
| 2025-02-14 | 2025-02-12 | 7.188 | 6,610 | +0 | 0.00% | 47,513 |
| 2025-02-13 | 2025-02-11 | 6.944 | 6,610 | +0 | 0.00% | 45,898 |
| 2025-02-12 | 2025-02-10 | 7.072 | 6,610 | +0 | 0.00% | 46,744 |
| 2025-02-11 | 2025-02-07 | 7.107 | 6,610 | +0 | 0.00% | 46,975 |
| 2025-02-10 | 2025-02-06 | 7.153 | 6,610 | +0 | 0.00% | 47,282 |
| 2025-02-07 | 2025-02-05 | 7.269 | 6,610 | +0 | 0.00% | 48,051 |
| 2025-02-06 | 2025-02-04 | 7.211 | 6,610 | +0 | 0.00% | 47,667 |
| 2025-02-05 | 2025-02-03 | 7.246 | 6,610 | +0 | 0.00% | 47,897 |
| 2025-02-04 | 2025-01-28 | 7.060 | 6,610 | +0 | 0.00% | 46,667 |
| 2025-02-03 | 2025-01-24 | 7.258 | 6,610 | +0 | 0.00% | 47,974 |
| 2025-01-27 | 2025-01-23 | 7.235 | 6,610 | +0 | 0.00% | 47,821 |
| 2025-01-24 | 2025-01-22 | 7.525 | 6,610 | +0 | 0.00% | 49,743 |
| 2025-01-23 | 2025-01-21 | 7.537 | 6,610 | +0 | 0.00% | 49,819 |
| 2025-01-22 | 2025-01-20 | 7.211 | 6,610 | +0 | 0.00% | 47,667 |
| 2025-01-21 | 2025-01-17 | 7.025 | 6,610 | +0 | 0.00% | 46,437 |
| 2025-01-20 | 2025-01-16 | 6.932 | 6,610 | +0 | 0.00% | 45,822 |
| 2025-01-17 | 2025-01-15 | 6.967 | 6,610 | +0 | 0.00% | 46,052 |
| 2025-01-16 | 2025-01-14 | 6.921 | 6,610 | +0 | 0.00% | 45,745 |
| 2025-01-15 | 2025-01-13 | 6.746 | 6,610 | +0 | 0.00% | 44,591 |
| 2025-01-14 | 2025-01-10 | 6.874 | 6,610 | +0 | 0.00% | 45,437 |
| 2025-01-13 | 2025-01-09 | 6.804 | 6,610 | +0 | 0.00% | 44,976 |
| 2025-01-10 | 2025-01-08 | 6.932 | 6,610 | +0 | 0.00% | 45,822 |
| 2025-01-09 | 2025-01-07 | 6.734 | 6,610 | +0 | 0.00% | 44,515 |
| 2025-01-08 | 2025-01-06 | 6.839 | 6,610 | +0 | 0.00% | 45,207 |
| 2025-01-07 | 2025-01-03 | 6.955 | 6,610 | +0 | 0.00% | 45,975 |
| 2025-01-06 | 2025-01-02 | 6.909 | 6,610 | +0 | 0.00% | 45,668 |
| 2025-01-03 | 2024-12-31 | 6.990 | 6,610 | +0 | 0.00% | 46,206 |
| 2025-01-02 | 2024-12-27 | 6.944 | 6,610 | +0 | 0.00% | 45,898 |
| 2024-12-30 | 2024-12-24 | 6.909 | 6,610 | +0 | 0.00% | 45,668 |
| 2024-12-27 | 2024-12-20 | 6.979 | 6,610 | +0 | 0.00% | 46,129 |
| 2024-12-23 | 2024-12-19 | 7.095 | 6,610 | +0 | 0.00% | 46,898 |
| 2024-12-20 | 2024-12-18 | 7.363 | 6,610 | +0 | 0.00% | 48,666 |
| 2024-12-19 | 2024-12-17 | 7.281 | 6,610 | +0 | 0.00% | 48,128 |
| 2024-12-18 | 2024-12-16 | 7.456 | 6,610 | +0 | 0.00% | 49,281 |
| 2024-12-17 | 2024-12-13 | 7.572 | 6,610 | +0 | 0.00% | 50,050 |
| 2024-12-16 | 2024-12-12 | 7.677 | 6,610 | +0 | 0.00% | 50,742 |
| 2024-12-13 | 2024-12-11 | 7.525 | 6,610 | +0 | 0.00% | 49,743 |
| 2024-12-12 | 2024-12-10 | 7.409 | 6,610 | +0 | 0.00% | 48,974 |
| 2024-12-11 | 2024-12-09 | 7.269 | 6,610 | +0 | 0.00% | 48,051 |
| 2024-12-10 | 2024-12-06 | 7.269 | 6,610 | +0 | 0.00% | 48,051 |
| 2024-12-09 | 2024-12-05 | 7.409 | 6,610 | +0 | 0.00% | 48,974 |
| 2024-12-06 | 2024-12-04 | 7.386 | 6,610 | +0 | 0.00% | 48,820 |
| 2024-12-05 | 2024-12-03 | 7.223 | 6,610 | +0 | 0.00% | 47,744 |
| 2024-12-04 | 2024-12-02 | 7.281 | 6,610 | +0 | 0.00% | 48,128 |
| 2024-12-03 | 2024-11-29 | 7.176 | 6,610 | +0 | 0.00% | 47,436 |
| 2024-12-02 | 2024-11-28 | 7.223 | 6,610 | +0 | 0.00% | 47,744 |
| 2024-11-29 | 2024-11-27 | 7.258 | 6,610 | +0 | 0.00% | 47,974 |
| 2024-11-28 | 2024-11-26 | 7.211 | 6,610 | +0 | 0.00% | 47,667 |
| 2024-11-27 | 2024-11-25 | 7.339 | 6,610 | +0 | 0.00% | 48,512 |
| 2024-11-26 | 2024-11-22 | 7.316 | 6,610 | +0 | 0.00% | 48,359 |
| 2024-11-25 | 2024-11-21 | 7.479 | 6,610 | +0 | 0.00% | 49,435 |
| 2024-11-22 | 2024-11-20 | 7.479 | 6,610 | +0 | 0.00% | 49,435 |
| 2024-11-21 | 2024-11-19 | 7.374 | 6,610 | +0 | 0.00% | 48,743 |
| 2024-11-20 | 2024-11-18 | 7.269 | 6,610 | +0 | 0.00% | 48,051 |
| 2024-11-19 | 2024-11-15 | 7.176 | 6,610 | +0 | 0.00% | 47,436 |
| 2024-11-18 | 2024-11-14 | 7.095 | 6,610 | +0 | 0.00% | 46,898 |
| 2024-11-15 | 2024-11-13 | 7.235 | 6,610 | +0 | 0.00% | 47,821 |
| 2024-11-14 | 2024-11-12 | 7.072 | 6,610 | +0 | 0.00% | 46,744 |
| 2024-11-13 | 2024-11-11 | 7.165 | 6,610 | +0 | 0.00% | 47,359 |
| 2024-11-12 | 2024-11-08 | 7.235 | 6,610 | +0 | 0.00% | 47,821 |
| 2024-11-11 | 2024-11-07 | 7.165 | 6,610 | +0 | 0.00% | 47,359 |
| 2024-11-08 | 2024-11-06 | 6.932 | 6,610 | +0 | 0.00% | 45,822 |
| 2024-11-07 | 2024-11-05 | 6.990 | 6,610 | +0 | 0.00% | 46,206 |
| 2024-11-06 | 2024-11-04 | 7.083 | 6,610 | +0 | 0.00% | 46,821 |
| 2024-11-05 | 2024-11-01 | 7.095 | 6,610 | +0 | 0.00% | 46,898 |
| 2024-11-04 | 2024-10-31 | 7.048 | 6,610 | +0 | 0.00% | 46,590 |
| 2024-11-01 | 2024-10-30 | 7.421 | 6,610 | +0 | 0.00% | 49,051 |
| 2024-10-31 | 2024-10-29 | 7.304 | 6,610 | +0 | 0.00% | 48,282 |
| 2024-10-30 | 2024-10-28 | 7.328 | 6,610 | +0 | 0.00% | 48,436 |
| 2024-10-29 | 2024-10-25 | 7.304 | 6,610 | +0 | 0.00% | 48,282 |
| 2024-10-28 | 2024-10-24 | 7.293 | 6,610 | +0 | 0.00% | 48,205 |
| 2024-10-25 | 2024-10-23 | 7.200 | 6,610 | +0 | 0.00% | 47,590 |
| 2024-10-24 | 2024-10-22 | 7.176 | 6,610 | +0 | 0.00% | 47,436 |
| 2024-10-23 | 2024-10-21 | 7.176 | 6,610 | +0 | 0.00% | 47,436 |
| 2024-10-22 | 2024-10-18 | 7.095 | 6,610 | +0 | 0.00% | 46,898 |
| 2024-10-21 | 2024-10-17 | 7.002 | 6,610 | +0 | 0.00% | 46,283 |
| 2024-10-18 | 2024-10-16 | 6.979 | 6,610 | +0 | 0.00% | 46,129 |
| 2024-10-17 | 2024-10-15 | 6.909 | 6,610 | +0 | 0.00% | 45,668 |
| 2024-10-16 | 2024-10-14 | 7.048 | 6,610 | +0 | 0.00% | 46,590 |
| 2024-10-15 | 2024-10-10 | 7.211 | 6,610 | +0 | 0.00% | 47,667 |
| 2024-10-14 | 2024-10-09 | 7.188 | 6,610 | +0 | 0.00% | 47,513 |
| 2024-10-10 | 2024-10-08 | 7.130 | 6,610 | +0 | 0.00% | 47,129 |
| 2024-10-09 | 2024-10-07 | 7.490 | 6,610 | +0 | 0.00% | 49,512 |
| 2024-10-08 | 2024-10-04 | 7.397 | 6,610 | +0 | 0.00% | 48,897 |
| 2024-10-07 | 2024-10-03 | 7.269 | 6,610 | +0 | 0.00% | 48,051 |
| 2024-10-04 | 2024-10-02 | 7.409 | 6,610 | +0 | 0.00% | 48,974 |
| 2024-10-03 | 2024-09-30 | 7.165 | 6,610 | +0 | 0.00% | 47,359 |
| 2024-10-02 | 2024-09-27 | 7.153 | 6,610 | +0 | 0.00% | 47,282 |
| 2024-09-30 | 2024-09-26 | 7.351 | 6,610 | +0 | 0.00% | 48,589 |
| 2024-09-27 | 2024-09-25 | 7.118 | 6,610 | +0 | 0.00% | 47,052 |
| 2024-09-26 | 2024-09-24 | 7.130 | 6,610 | +0 | 0.00% | 47,129 |
| 2024-09-25 | 2024-09-23 | 7.048 | 6,610 | +0 | 0.00% | 46,590 |
| 2024-09-24 | 2024-09-20 | 6.990 | 6,610 | +0 | 0.00% | 46,206 |
| 2024-09-23 | 2024-09-19 | 6.944 | 6,610 | +0 | 0.00% | 45,898 |
| 2024-09-20 | 2024-09-17 | 6.886 | 6,610 | +0 | 0.00% | 45,514 |
| 2024-09-19 | 2024-09-16 | 6.839 | 6,610 | +0 | 0.00% | 45,207 |
| 2024-09-17 | 2024-09-13 | 6.816 | 6,610 | +0 | 0.00% | 45,053 |
| 2024-09-16 | 2024-09-12 | 6.700 | 6,610 | +0 | 0.00% | 44,284 |
| 2024-09-13 | 2024-09-11 | 6.688 | 6,610 | +0 | 0.00% | 44,207 |
| 2024-09-12 | 2024-09-10 | 6.676 | 6,610 | +0 | 0.00% | 44,130 |
| 2024-09-11 | 2024-09-09 | 6.641 | 6,610 | +0 | 0.00% | 43,900 |
| 2024-09-10 | 2024-09-05 | 6.641 | 6,610 | +0 | 0.00% | 43,900 |
| 2024-09-09 | 2024-09-04 | 6.572 | 6,610 | +0 | 0.00% | 43,438 |
| 2024-09-05 | 2024-09-03 | 6.513 | 6,610 | +0 | 0.00% | 43,054 |
| 2024-09-04 | 2024-09-02 | 6.583 | 6,610 | +0 | 0.00% | 43,515 |
| 2024-09-03 | 2024-08-30 | 6.606 | 6,610 | +0 | 0.00% | 43,669 |
| 2024-09-02 | 2024-08-29 | 6.479 | 6,610 | +0 | 0.00% | 42,823 |
| 2024-08-30 | 2024-08-28 | 6.339 | 6,610 | +0 | 0.00% | 41,901 |
| 2024-08-29 | 2024-08-27 | 6.455 | 6,610 | +0 | 0.00% | 42,669 |
| 2024-08-28 | 2024-08-26 | 6.362 | 6,610 | +0 | 0.00% | 42,054 |
| 2024-08-27 | 2024-08-23 | 6.597 | 6,610 | +0 | 0.00% | 43,606 |
| 2024-08-26 | 2024-08-22 | 6.514 | 6,610 | +119 | 0.00% | 43,058 |
| 2024-08-23 | 2024-08-21 | 6.561 | 6,491 | +0 | 0.00% | 42,590 |
| 2024-08-22 | 2024-08-20 | 6.597 | 6,491 | +0 | 0.00% | 42,821 |
| 2024-08-21 | 2024-08-19 | 6.585 | 6,491 | +0 | 0.00% | 42,744 |
| 2024-08-20 | 2024-08-16 | 6.668 | 6,491 | +0 | 0.00% | 43,282 |
| 2024-08-19 | 2024-08-15 | 6.668 | 6,491 | +0 | 0.00% | 43,282 |
| 2024-08-16 | 2024-08-14 | 6.739 | 6,491 | +0 | 0.00% | 43,744 |
| 2024-08-15 | 2024-08-13 | 6.218 | 6,491 | +0 | 0.00% | 40,361 |
| 2024-08-14 | 2024-08-12 | 6.230 | 6,491 | +0 | 0.00% | 40,438 |
| 2024-08-13 | 2024-08-09 | 6.230 | 6,491 | +0 | 0.00% | 40,438 |
| 2024-08-12 | 2024-08-08 | 6.182 | 6,491 | +0 | 0.00% | 40,130 |
| 2024-08-09 | 2024-08-07 | 6.254 | 6,491 | +0 | 0.00% | 40,592 |
| 2024-08-08 | 2024-08-06 | 6.171 | 6,491 | +0 | 0.00% | 40,053 |
| 2024-08-07 | 2024-08-05 | 6.088 | 6,491 | +0 | 0.00% | 39,515 |
| 2024-08-06 | 2024-08-02 | 5.910 | 6,491 | +0 | 0.00% | 38,362 |
| 2024-08-05 | 2024-08-01 | 5.946 | 6,491 | +0 | 0.00% | 38,593 |
| 2024-08-02 | 2024-07-31 | 6.017 | 6,491 | +0 | 0.00% | 39,054 |
| 2024-08-01 | 2024-07-30 | 5.875 | 6,491 | +0 | 0.00% | 38,131 |
| 2024-07-31 | 2024-07-29 | 5.993 | 6,491 | +0 | 0.00% | 38,900 |
| 2024-07-30 | 2024-07-26 | 5.886 | 6,491 | +0 | 0.00% | 38,208 |
| 2024-07-29 | 2024-07-25 | 6.076 | 6,491 | +0 | 0.00% | 39,438 |
| 2024-07-26 | 2024-07-24 | 6.194 | 6,491 | +0 | 0.00% | 40,207 |
| 2024-07-25 | 2024-07-23 | 6.277 | 6,491 | +0 | 0.00% | 40,745 |
| 2024-07-24 | 2024-07-22 | 6.206 | 6,491 | +0 | 0.00% | 40,284 |
| 2024-07-23 | 2024-07-19 | 6.194 | 6,491 | +0 | 0.00% | 40,207 |
| 2024-07-22 | 2024-07-18 | 6.384 | 6,491 | +0 | 0.00% | 41,437 |
| 2024-07-19 | 2024-07-17 | 6.336 | 6,491 | +0 | 0.00% | 41,130 |
| 2024-07-18 | 2024-07-16 | 6.384 | 6,491 | +0 | 0.00% | 41,437 |
| 2024-07-17 | 2024-07-15 | 6.194 | 6,491 | +0 | 0.00% | 40,207 |
| 2024-07-16 | 2024-07-12 | 6.206 | 6,491 | +0 | 0.00% | 40,284 |
| 2024-07-15 | 2024-07-11 | 5.898 | 6,491 | +0 | 0.00% | 38,285 |
| 2024-07-12 | 2024-07-10 | 5.827 | 6,491 | +0 | 0.00% | 37,824 |
| 2024-07-11 | 2024-07-09 | 5.934 | 6,491 | +0 | 0.00% | 38,516 |
| 2024-07-10 | 2024-07-08 | 5.993 | 6,491 | +0 | 0.00% | 38,900 |
| 2024-07-09 | 2024-07-05 | 6.028 | 6,491 | +0 | 0.00% | 39,131 |
| 2024-07-08 | 2024-07-04 | 6.206 | 6,491 | +0 | 0.00% | 40,284 |
| 2024-07-05 | 2024-07-03 | 6.182 | 6,491 | +0 | 0.00% | 40,130 |
| 2024-07-04 | 2024-07-02 | 6.076 | 6,491 | +0 | 0.00% | 39,438 |
| 2024-07-03 | 2024-06-28 | 6.088 | 6,491 | +0 | 0.00% | 39,515 |
| 2024-07-02 | 2024-06-27 | 6.017 | 6,491 | +0 | 0.00% | 39,054 |
| 2024-06-28 | 2024-06-26 | 6.100 | 6,491 | +0 | 0.00% | 39,592 |
| 2024-06-27 | 2024-06-25 | 6.135 | 6,491 | +0 | 0.00% | 39,823 |
| 2024-06-26 | 2024-06-24 | 6.182 | 6,491 | +0 | 0.00% | 40,130 |
| 2024-06-25 | 2024-06-21 | 6.005 | 6,491 | +0 | 0.00% | 38,977 |
| 2024-06-24 | 2024-06-20 | 6.159 | 6,491 | +0 | 0.00% | 39,977 |
| 2024-06-21 | 2024-06-19 | 6.242 | 6,491 | +0 | 0.00% | 40,515 |
| 2024-06-20 | 2024-06-18 | 6.254 | 6,491 | +0 | 0.00% | 40,592 |
| 2024-06-19 | 2024-06-17 | 6.194 | 6,491 | +0 | 0.00% | 40,207 |
| 2024-06-18 | 2024-06-14 | 6.123 | 6,491 | +0 | 0.00% | 39,746 |
| 2024-06-17 | 2024-06-13 | 6.123 | 6,491 | +0 | 0.00% | 39,746 |
| 2024-06-14 | 2024-06-12 | 6.005 | 6,491 | +0 | 0.00% | 38,977 |
| 2024-06-13 | 2024-06-11 | 6.111 | 6,491 | +0 | 0.00% | 39,669 |
| 2024-06-12 | 2024-06-07 | 6.301 | 6,491 | +0 | 0.00% | 40,899 |
| 2024-06-11 | 2024-06-06 | 6.360 | 6,491 | +0 | 0.00% | 41,283 |
| 2024-06-07 | 2024-06-05 | 6.455 | 6,491 | +0 | 0.00% | 41,899 |
| 2024-06-06 | 2024-06-04 | 6.360 | 6,491 | +0 | 0.00% | 41,283 |
| 2024-06-05 | 2024-06-03 | 6.301 | 6,491 | +0 | 0.00% | 40,899 |
| 2024-06-04 | 2024-05-31 | 6.301 | 6,491 | +0 | 0.00% | 40,899 |
| 2024-06-03 | 2024-05-30 | 6.384 | 6,491 | +0 | 0.00% | 41,437 |
| 2024-05-31 | 2024-05-29 | 6.490 | 6,491 | +0 | 0.00% | 42,129 |
| 2024-05-30 | 2024-05-28 | 6.715 | 6,491 | +0 | 0.00% | 43,590 |
| 2024-05-29 | 2024-05-27 | 6.704 | 6,491 | +0 | 0.00% | 43,513 |
| 2024-05-28 | 2024-05-24 | 6.668 | 6,491 | +0 | 0.00% | 43,282 |
| 2024-05-27 | 2024-05-23 | 6.668 | 6,491 | +0 | 0.00% | 43,282 |
| 2024-05-24 | 2024-05-22 | 6.656 | 6,491 | +0 | 0.00% | 43,205 |
| 2024-05-23 | 2024-05-21 | 6.633 | 6,491 | +0 | 0.00% | 43,052 |
| 2024-05-22 | 2024-05-20 | 6.656 | 6,491 | +0 | 0.00% | 43,205 |
| 2024-05-21 | 2024-05-17 | 6.668 | 6,491 | +0 | 0.00% | 43,282 |
| 2024-05-20 | 2024-05-16 | 6.573 | 6,491 | +0 | 0.00% | 42,667 |
| 2024-05-17 | 2024-05-14 | 6.739 | 6,491 | +0 | 0.00% | 43,744 |
| 2024-05-16 | 2024-05-13 | 7.214 | 6,491 | +0 | 0.00% | 46,828 |
| 2024-05-14 | 2024-05-10 | 7.103 | 6,491 | +278 | 0.00% | 46,105 |
| 2024-05-13 | 2024-05-09 | 7.041 | 6,213 | +0 | 0.00% | 43,746 |
| 2024-05-10 | 2024-05-08 | 7.041 | 6,213 | +0 | 0.00% | 43,746 |
| 2024-05-09 | 2024-05-07 | 7.115 | 6,213 | +0 | 0.00% | 44,207 |
| 2024-05-08 | 2024-05-06 | 7.264 | 6,213 | +0 | 0.00% | 45,130 |
| 2024-05-07 | 2024-05-03 | 7.004 | 6,213 | +0 | 0.00% | 43,515 |
| 2024-05-06 | 2024-05-02 | 7.066 | 6,213 | +0 | 0.00% | 43,900 |
| 2024-05-03 | 2024-04-30 | 7.078 | 6,213 | +0 | 0.00% | 43,977 |
| 2024-05-02 | 2024-04-29 | 7.214 | 6,213 | +0 | 0.00% | 44,822 |
| 2024-04-30 | 2024-04-26 | 7.214 | 6,213 | +0 | 0.00% | 44,822 |
| 2024-04-29 | 2024-04-25 | 7.177 | 6,213 | +0 | 0.00% | 44,592 |
| 2024-04-26 | 2024-04-24 | 7.214 | 6,213 | +0 | 0.00% | 44,822 |
| 2024-04-25 | 2024-04-23 | 7.177 | 6,213 | +0 | 0.00% | 44,592 |
| 2024-04-24 | 2024-04-22 | 6.781 | 6,213 | +0 | 0.00% | 42,131 |
| 2024-04-23 | 2024-04-19 | 6.670 | 6,213 | +0 | 0.00% | 41,440 |
| 2024-04-22 | 2024-04-18 | 6.695 | 6,213 | +0 | 0.00% | 41,593 |
| 2024-04-19 | 2024-04-17 | 6.707 | 6,213 | +0 | 0.00% | 41,670 |
| 2024-04-18 | 2024-04-16 | 6.633 | 6,213 | +0 | 0.00% | 41,209 |
| 2024-04-17 | 2024-04-15 | 6.695 | 6,213 | +0 | 0.00% | 41,593 |
| 2024-04-16 | 2024-04-12 | 6.831 | 6,213 | +0 | 0.00% | 42,439 |
| 2024-04-15 | 2024-04-11 | 6.967 | 6,213 | +0 | 0.00% | 43,285 |
| 2024-04-12 | 2024-04-10 | 6.806 | 6,213 | +0 | 0.00% | 42,285 |
| 2024-04-11 | 2024-04-09 | 6.732 | 6,213 | +0 | 0.00% | 41,824 |
| 2024-04-10 | 2024-04-08 | 6.558 | 6,213 | +0 | 0.00% | 40,748 |
| 2024-04-09 | 2024-04-05 | 6.373 | 6,213 | +0 | 0.00% | 39,594 |
| 2024-04-08 | 2024-04-03 | 6.521 | 6,213 | +0 | 0.00% | 40,517 |
| 2024-04-05 | 2024-04-02 | 6.645 | 6,213 | +0 | 0.00% | 41,286 |
| 2024-04-03 | 2024-03-28 | 6.385 | 6,213 | +0 | 0.00% | 39,671 |
| 2024-04-02 | 2024-03-27 | 6.521 | 6,213 | +0 | 0.00% | 40,517 |
| 2024-03-28 | 2024-03-26 | 6.373 | 6,213 | +0 | 0.00% | 39,594 |
| 2024-03-27 | 2024-03-25 | 6.336 | 6,213 | +0 | 0.00% | 39,364 |
| 2024-03-26 | 2024-03-22 | 6.385 | 6,213 | +0 | 0.00% | 39,671 |
| 2024-03-25 | 2024-03-21 | 6.484 | 6,213 | +0 | 0.00% | 40,286 |
| 2024-03-22 | 2024-03-20 | 6.422 | 6,213 | +0 | 0.00% | 39,902 |
| 2024-03-21 | 2024-03-19 | 6.398 | 6,213 | +0 | 0.00% | 39,748 |
| 2024-03-20 | 2024-03-18 | 6.435 | 6,213 | +0 | 0.00% | 39,979 |
| 2024-03-19 | 2024-03-15 | 6.620 | 6,213 | +0 | 0.00% | 41,132 |
| 2024-03-18 | 2024-03-14 | 6.695 | 6,213 | +0 | 0.00% | 41,593 |
| 2024-03-15 | 2024-03-13 | 6.596 | 6,213 | +0 | 0.00% | 40,978 |
| 2024-03-14 | 2024-03-12 | 6.447 | 6,213 | +0 | 0.00% | 40,056 |
| 2024-03-13 | 2024-03-11 | 6.348 | 6,213 | +0 | 0.00% | 39,441 |
| 2024-03-12 | 2024-03-08 | 6.212 | 6,213 | +0 | 0.00% | 38,595 |
| 2024-03-11 | 2024-03-07 | 5.977 | 6,213 | +0 | 0.00% | 37,134 |
| 2024-03-08 | 2024-03-06 | 5.865 | 6,213 | +0 | 0.00% | 36,442 |
| 2024-03-07 | 2024-03-05 | 5.865 | 6,213 | +0 | 0.00% | 36,442 |
| 2024-03-06 | 2024-03-04 | 6.002 | 6,213 | +0 | 0.00% | 37,288 |
| 2024-03-05 | 2024-03-01 | 5.878 | 6,213 | +0 | 0.00% | 36,519 |
| 2024-03-04 | 2024-02-29 | 5.841 | 6,213 | +0 | 0.00% | 36,288 |
| 2024-03-01 | 2024-02-28 | 5.903 | 6,213 | +0 | 0.00% | 36,673 |
| 2024-02-29 | 2024-02-27 | 5.940 | 6,213 | +0 | 0.00% | 36,903 |
| 2024-02-28 | 2024-02-26 | 5.977 | 6,213 | +0 | 0.00% | 37,134 |
| 2024-02-27 | 2024-02-23 | 5.989 | 6,213 | +0 | 0.00% | 37,211 |
| 2024-02-26 | 2024-02-22 | 6.039 | 6,213 | +0 | 0.00% | 37,519 |
| 2024-02-23 | 2024-02-21 | 5.964 | 6,213 | +0 | 0.00% | 37,057 |
| 2024-02-22 | 2024-02-20 | 5.878 | 6,213 | +0 | 0.00% | 36,519 |
| 2024-02-21 | 2024-02-19 | 5.816 | 6,213 | +0 | 0.00% | 36,135 |
| 2024-02-20 | 2024-02-16 | 5.865 | 6,213 | +0 | 0.00% | 36,442 |
| 2024-02-19 | 2024-02-15 | 5.680 | 6,213 | +0 | 0.00% | 35,289 |
| 2024-02-16 | 2024-02-14 | 5.680 | 6,213 | +0 | 0.00% | 35,289 |
| 2024-02-15 | 2024-02-09 | 5.717 | 6,213 | +0 | 0.00% | 35,520 |
| 2024-02-14 | 2024-02-07 | 5.853 | 6,213 | +0 | 0.00% | 36,365 |
| 2024-02-08 | 2024-02-06 | 5.742 | 6,213 | +0 | 0.00% | 35,673 |
| 2024-02-07 | 2024-02-05 | 5.643 | 6,213 | +0 | 0.00% | 35,058 |
| 2024-02-06 | 2024-02-02 | 5.705 | 6,213 | +0 | 0.00% | 35,443 |
| 2024-02-05 | 2024-02-01 | 5.680 | 6,213 | +0 | 0.00% | 35,289 |
| 2024-02-02 | 2024-01-31 | 5.692 | 6,213 | +0 | 0.00% | 35,366 |
| 2024-02-01 | 2024-01-30 | 5.742 | 6,213 | +0 | 0.00% | 35,673 |
| 2024-01-31 | 2024-01-29 | 5.878 | 6,213 | +0 | 0.00% | 36,519 |
| 2024-01-30 | 2024-01-26 | 5.766 | 6,213 | +0 | 0.00% | 35,827 |
| 2024-01-29 | 2024-01-25 | 6.002 | 6,213 | +0 | 0.00% | 37,288 |
| 2024-01-26 | 2024-01-24 | 6.039 | 6,213 | +0 | 0.00% | 37,519 |
| 2024-01-25 | 2024-01-23 | 5.865 | 6,213 | +0 | 0.00% | 36,442 |
| 2024-01-24 | 2024-01-22 | 5.841 | 6,213 | +0 | 0.00% | 36,288 |
| 2024-01-23 | 2024-01-19 | 5.903 | 6,213 | +0 | 0.00% | 36,673 |
| 2024-01-22 | 2024-01-18 | 5.890 | 6,213 | +0 | 0.00% | 36,596 |
| 2024-01-19 | 2024-01-17 | 6.039 | 6,213 | +0 | 0.00% | 37,519 |
| 2024-01-18 | 2024-01-16 | 6.200 | 6,213 | +0 | 0.00% | 38,518 |
| 2024-01-17 | 2024-01-15 | 6.274 | 6,213 | +0 | 0.00% | 38,979 |
| 2024-01-16 | 2024-01-12 | 6.323 | 6,213 | +0 | 0.00% | 39,287 |
| 2024-01-15 | 2024-01-11 | 6.187 | 6,213 | +0 | 0.00% | 38,441 |
| 2024-01-12 | 2024-01-10 | 6.113 | 6,213 | +0 | 0.00% | 37,980 |
| 2024-01-11 | 2024-01-09 | 6.076 | 6,213 | +0 | 0.00% | 37,749 |
| 2024-01-10 | 2024-01-08 | 6.026 | 6,213 | +0 | 0.00% | 37,442 |
| 2024-01-09 | 2024-01-05 | 6.187 | 6,213 | +0 | 0.00% | 38,441 |
| 2024-01-08 | 2024-01-04 | 6.224 | 6,213 | +0 | 0.00% | 38,672 |
| 2024-01-05 | 2024-01-03 | 6.138 | 6,213 | +0 | 0.00% | 38,134 |
| 2024-01-04 | 2024-01-02 | 6.138 | 6,213 | +0 | 0.00% | 38,134 |
| 2024-01-03 | 2023-12-29 | 6.237 | 6,213 | +0 | 0.00% | 38,749 |
| 2024-01-02 | 2023-12-28 | 6.150 | 6,213 | +0 | 0.00% | 38,210 |
| 2023-12-29 | 2023-12-27 | 6.138 | 6,213 | +0 | 0.00% | 38,134 |
| 2023-12-28 | 2023-12-22 | 6.162 | 6,213 | +0 | 0.00% | 38,287 |
| 2023-12-27 | 2023-12-21 | 6.076 | 6,213 | +0 | 0.00% | 37,749 |
| 2023-12-22 | 2023-12-20 | 6.113 | 6,213 | +0 | 0.00% | 37,980 |
| 2023-12-21 | 2023-12-19 | 6.200 | 6,213 | +0 | 0.00% | 38,518 |
| 2023-12-20 | 2023-12-18 | 6.200 | 6,213 | +0 | 0.00% | 38,518 |
| 2023-12-19 | 2023-12-15 | 6.237 | 6,213 | +0 | 0.00% | 38,749 |
| 2023-12-18 | 2023-12-14 | 6.150 | 6,213 | +0 | 0.00% | 38,210 |
| 2023-12-15 | 2023-12-13 | 5.915 | 6,213 | +0 | 0.00% | 36,750 |
| 2023-12-14 | 2023-12-12 | 5.915 | 6,213 | +0 | 0.00% | 36,750 |
| 2023-12-13 | 2023-12-11 | 5.865 | 6,213 | +0 | 0.00% | 36,442 |
| 2023-12-12 | 2023-12-08 | 5.964 | 6,213 | +0 | 0.00% | 37,057 |
| 2023-12-11 | 2023-12-07 | 5.989 | 6,213 | +0 | 0.00% | 37,211 |
| 2023-12-08 | 2023-12-06 | 6.051 | 6,213 | +0 | 0.00% | 37,595 |
| 2023-12-07 | 2023-12-05 | 6.039 | 6,213 | +0 | 0.00% | 37,519 |
| 2023-12-06 | 2023-12-04 | 6.212 | 6,213 | +0 | 0.00% | 38,595 |
| 2023-12-05 | 2023-12-01 | 6.138 | 6,213 | +0 | 0.00% | 38,134 |
| 2023-12-04 | 2023-11-30 | 6.212 | 6,213 | +0 | 0.00% | 38,595 |
| 2023-12-01 | 2023-11-29 | 6.076 | 6,213 | +0 | 0.00% | 37,749 |
| 2023-11-30 | 2023-11-28 | 5.940 | 6,213 | +0 | 0.00% | 36,903 |
| 2023-11-29 | 2023-11-27 | 5.964 | 6,213 | +0 | 0.00% | 37,057 |
| 2023-11-28 | 2023-11-24 | 5.940 | 6,213 | +0 | 0.00% | 36,903 |
| 2023-11-27 | 2023-11-23 | 5.989 | 6,213 | +0 | 0.00% | 37,211 |
| 2023-11-24 | 2023-11-22 | 5.940 | 6,213 | +0 | 0.00% | 36,903 |
| 2023-11-23 | 2023-11-21 | 5.989 | 6,213 | +0 | 0.00% | 37,211 |
| 2023-11-22 | 2023-11-20 | 5.915 | 6,213 | +0 | 0.00% | 36,750 |
| 2023-11-21 | 2023-11-17 | 5.804 | 6,213 | +0 | 0.00% | 36,058 |
| 2023-11-20 | 2023-11-16 | 5.828 | 6,213 | +0 | 0.00% | 36,212 |
| 2023-11-17 | 2023-11-15 | 5.865 | 6,213 | +0 | 0.00% | 36,442 |
| 2023-11-16 | 2023-11-14 | 5.816 | 6,213 | +0 | 0.00% | 36,135 |
| 2023-11-15 | 2023-11-13 | 5.754 | 6,213 | +0 | 0.00% | 35,750 |
| 2023-11-14 | 2023-11-10 | 5.717 | 6,213 | +0 | 0.00% | 35,520 |
| 2023-11-13 | 2023-11-09 | 5.766 | 6,213 | +0 | 0.00% | 35,827 |
| 2023-11-10 | 2023-11-08 | 5.766 | 6,213 | +0 | 0.00% | 35,827 |
| 2023-11-09 | 2023-11-07 | 5.742 | 6,213 | +0 | 0.00% | 35,673 |
| 2023-11-08 | 2023-11-06 | 5.878 | 6,213 | +0 | 0.00% | 36,519 |
| 2023-11-07 | 2023-11-03 | 5.816 | 6,213 | +0 | 0.00% | 36,135 |
| 2023-11-06 | 2023-11-02 | 5.853 | 6,213 | +0 | 0.00% | 36,365 |
| 2023-11-03 | 2023-11-01 | 5.816 | 6,213 | +0 | 0.00% | 36,135 |
| 2023-11-02 | 2023-10-31 | 5.779 | 6,213 | +0 | 0.00% | 35,904 |
| 2023-11-01 | 2023-10-30 | 5.766 | 6,213 | +0 | 0.00% | 35,827 |
| 2023-10-31 | 2023-10-27 | 5.667 | 6,213 | +0 | 0.00% | 35,212 |
| 2023-10-30 | 2023-10-26 | 5.568 | 6,213 | +0 | 0.00% | 34,597 |
| 2023-10-27 | 2023-10-25 | 5.370 | 6,213 | +0 | 0.00% | 33,367 |
| 2023-10-26 | 2023-10-24 | 5.494 | 6,213 | +0 | 0.00% | 34,136 |
| 2023-10-25 | 2023-10-20 | 5.383 | 6,213 | +0 | 0.00% | 33,444 |
| 2023-10-24 | 2023-10-19 | 5.395 | 6,213 | +0 | 0.00% | 33,521 |
| 2023-10-20 | 2023-10-18 | 5.370 | 6,213 | +0 | 0.00% | 33,367 |
| 2023-10-19 | 2023-10-17 | 5.321 | 6,213 | +0 | 0.00% | 33,059 |
| 2023-10-18 | 2023-10-16 | 5.358 | 6,213 | +0 | 0.00% | 33,290 |
| 2023-10-17 | 2023-10-13 | 5.370 | 6,213 | +0 | 0.00% | 33,367 |
| 2023-10-16 | 2023-10-12 | 5.408 | 6,213 | +0 | 0.00% | 33,598 |
| 2023-10-13 | 2023-10-11 | 5.333 | 6,213 | +0 | 0.00% | 33,136 |
| 2023-10-12 | 2023-10-10 | 5.160 | 6,213 | +0 | 0.00% | 32,060 |
| 2023-10-11 | 2023-10-09 | 5.135 | 6,213 | +0 | 0.00% | 31,906 |
| 2023-10-10 | 2023-10-06 | 5.185 | 6,213 | +0 | 0.00% | 32,214 |
| 2023-10-09 | 2023-10-05 | 5.111 | 6,213 | +0 | 0.00% | 31,752 |
| 2023-10-06 | 2023-10-04 | 4.950 | 6,213 | +0 | 0.00% | 30,753 |
| 2023-10-05 | 2023-10-03 | 4.999 | 6,213 | +0 | 0.00% | 31,060 |
| 2023-10-04 | 2023-09-29 | 5.086 | 6,213 | +0 | 0.00% | 31,599 |
| 2023-10-03 | 2023-09-28 | 4.987 | 6,213 | +0 | 0.00% | 30,984 |
| 2023-09-29 | 2023-09-27 | 5.036 | 6,213 | +0 | 0.00% | 31,291 |
| 2023-09-28 | 2023-09-26 | 5.024 | 6,213 | +0 | 0.00% | 31,214 |
| 2023-09-27 | 2023-09-25 | 5.086 | 6,213 | +0 | 0.00% | 31,599 |
| 2023-09-26 | 2023-09-22 | 5.135 | 6,213 | +0 | 0.00% | 31,906 |
| 2023-09-25 | 2023-09-21 | 5.049 | 6,213 | +0 | 0.00% | 31,368 |
| 2023-09-22 | 2023-09-20 | 5.074 | 6,213 | +0 | 0.00% | 31,522 |
| 2023-09-21 | 2023-09-19 | 5.098 | 6,213 | +0 | 0.00% | 31,675 |
| 2023-09-20 | 2023-09-18 | 5.036 | 6,213 | +0 | 0.00% | 31,291 |
| 2023-09-19 | 2023-09-15 | 5.086 | 6,213 | +0 | 0.00% | 31,599 |
| 2023-09-18 | 2023-09-14 | 5.036 | 6,213 | +0 | 0.00% | 31,291 |
| 2023-09-15 | 2023-09-13 | 4.999 | 6,213 | +0 | 0.00% | 31,060 |
| 2023-09-14 | 2023-09-12 | 5.024 | 6,213 | +0 | 0.00% | 31,214 |
| 2023-09-13 | 2023-09-11 | 5.012 | 6,213 | +0 | 0.00% | 31,137 |
| 2023-09-12 | 2023-09-07 | 5.036 | 6,213 | +0 | 0.00% | 31,291 |
| 2023-09-11 | 2023-09-06 | 5.024 | 6,213 | +0 | 0.00% | 31,214 |
| 2023-09-07 | 2023-09-05 | 5.012 | 6,213 | +0 | 0.00% | 31,137 |
| 2023-09-06 | 2023-09-04 | 5.111 | 6,213 | +0 | 0.00% | 31,752 |
| 2023-09-05 | 2023-08-31 | 4.999 | 6,213 | +0 | 0.00% | 31,060 |
| 2023-09-04 | 2023-08-30 | 5.135 | 6,213 | +0 | 0.00% | 31,906 |
| 2023-08-31 | 2023-08-29 | 5.135 | 6,213 | +0 | 0.00% | 31,906 |
| 2023-08-30 | 2023-08-28 | 4.987 | 6,213 | +0 | 0.00% | 30,984 |
| 2023-08-29 | 2023-08-25 | 4.975 | 6,213 | +0 | 0.00% | 30,912 |
| 2023-08-28 | 2023-08-24 | 4.975 | 6,213 | +78 | 0.00% | 30,912 |
| 2023-08-25 | 2023-08-23 | 4.913 | 6,135 | +0 | 0.00% | 30,139 |
| 2023-08-24 | 2023-08-22 | 4.950 | 6,135 | +0 | 0.00% | 30,370 |
| 2023-08-23 | 2023-08-21 | 4.913 | 6,135 | +0 | 0.00% | 30,139 |
| 2023-08-22 | 2023-08-18 | 4.913 | 6,135 | +0 | 0.00% | 30,139 |
| 2023-08-21 | 2023-08-17 | 4.975 | 6,135 | +0 | 0.00% | 30,524 |
| 2023-08-18 | 2023-08-16 | 4.938 | 6,135 | +0 | 0.00% | 30,293 |
| 2023-08-17 | 2023-08-15 | 5.025 | 6,135 | +0 | 0.00% | 30,831 |
| 2023-08-16 | 2023-08-14 | 5.050 | 6,135 | +0 | 0.00% | 30,985 |
| 2023-08-15 | 2023-08-11 | 5.050 | 6,135 | +0 | 0.00% | 30,985 |
| 2023-08-14 | 2023-08-10 | 5.138 | 6,135 | +0 | 0.00% | 31,523 |
| 2023-08-11 | 2023-08-09 | 5.076 | 6,135 | +0 | 0.00% | 31,139 |
| 2023-08-10 | 2023-08-08 | 5.063 | 6,135 | +0 | 0.00% | 31,062 |
| 2023-08-09 | 2023-08-07 | 5.151 | 6,135 | +0 | 0.00% | 31,600 |
| 2023-08-08 | 2023-08-04 | 5.088 | 6,135 | +0 | 0.00% | 31,215 |
| 2023-08-07 | 2023-08-03 | 5.101 | 6,135 | +0 | 0.00% | 31,292 |
| 2023-08-04 | 2023-08-02 | 5.138 | 6,135 | +0 | 0.00% | 31,523 |
| 2023-08-03 | 2023-08-01 | 5.213 | 6,135 | +0 | 0.00% | 31,984 |
| 2023-08-02 | 2023-07-31 | 5.289 | 6,135 | +0 | 0.00% | 32,446 |
| 2023-08-01 | 2023-07-28 | 5.264 | 6,135 | +0 | 0.00% | 32,292 |
| 2023-07-31 | 2023-07-27 | 5.238 | 6,135 | +0 | 0.00% | 32,138 |
| 2023-07-28 | 2023-07-26 | 5.151 | 6,135 | +0 | 0.00% | 31,600 |
| 2023-07-27 | 2023-07-25 | 5.126 | 6,135 | +0 | 0.00% | 31,446 |
| 2023-07-26 | 2023-07-24 | 4.975 | 6,135 | +0 | 0.00% | 30,524 |
| 2023-07-25 | 2023-07-21 | 5.038 | 6,135 | +0 | 0.00% | 30,908 |
| 2023-07-24 | 2023-07-20 | 5.038 | 6,135 | +0 | 0.00% | 30,908 |
| 2023-07-21 | 2023-07-19 | 5.050 | 6,135 | +0 | 0.00% | 30,985 |
| 2023-07-20 | 2023-07-18 | 5.076 | 6,135 | +0 | 0.00% | 31,139 |
| 2023-07-19 | 2023-07-14 | 5.176 | 6,135 | +0 | 0.00% | 31,754 |
| 2023-07-18 | 2023-07-13 | 5.201 | 6,135 | +0 | 0.00% | 31,907 |
| 2023-07-14 | 2023-07-12 | 5.076 | 6,135 | +0 | 0.00% | 31,139 |
| 2023-07-13 | 2023-07-11 | 5.126 | 6,135 | +0 | 0.00% | 31,446 |
| 2023-07-12 | 2023-07-10 | 5.213 | 6,135 | +0 | 0.00% | 31,984 |
| 2023-07-11 | 2023-07-07 | 4.988 | 6,135 | +0 | 0.00% | 30,600 |
| 2023-07-10 | 2023-07-06 | 5.000 | 6,135 | +0 | 0.00% | 30,677 |
| 2023-07-07 | 2023-07-05 | 5.163 | 6,135 | +0 | 0.00% | 31,677 |
| 2023-07-06 | 2023-07-04 | 5.238 | 6,135 | +0 | 0.00% | 32,138 |
| 2023-07-05 | 2023-07-03 | 5.226 | 6,135 | +0 | 0.00% | 32,061 |
| 2023-07-04 | 2023-06-30 | 5.201 | 6,135 | +0 | 0.00% | 31,907 |
| 2023-07-03 | 2023-06-29 | 5.163 | 6,135 | +0 | 0.00% | 31,677 |
| 2023-06-30 | 2023-06-28 | 5.314 | 6,135 | +0 | 0.00% | 32,599 |
| 2023-06-29 | 2023-06-27 | 5.289 | 6,135 | +0 | 0.00% | 32,446 |
| 2023-06-28 | 2023-06-26 | 5.238 | 6,135 | +0 | 0.00% | 32,138 |
| 2023-06-27 | 2023-06-23 | 5.264 | 6,135 | +0 | 0.00% | 32,292 |
| 2023-06-26 | 2023-06-21 | 5.276 | 6,135 | +0 | 0.00% | 32,369 |
| 2023-06-23 | 2023-06-20 | 5.301 | 6,135 | +0 | 0.00% | 32,523 |
| 2023-06-21 | 2023-06-19 | 5.339 | 6,135 | +0 | 0.00% | 32,753 |
| 2023-06-20 | 2023-06-16 | 5.401 | 6,135 | +0 | 0.00% | 33,138 |
| 2023-06-19 | 2023-06-15 | 5.289 | 6,135 | +0 | 0.00% | 32,446 |
| 2023-06-16 | 2023-06-14 | 5.201 | 6,135 | +0 | 0.00% | 31,907 |
| 2023-06-15 | 2023-06-13 | 5.264 | 6,135 | +0 | 0.00% | 32,292 |
| 2023-06-14 | 2023-06-12 | 5.188 | 6,135 | +0 | 0.00% | 31,831 |
| 2023-06-13 | 2023-06-09 | 5.138 | 6,135 | +0 | 0.00% | 31,523 |
| 2023-06-12 | 2023-06-08 | 5.697 | 6,135 | +0 | 0.00% | 34,948 |
| 2023-06-09 | 2023-06-07 | 5.617 | 6,135 | +359 | 0.00% | 34,458 |
| 2023-06-08 | 2023-06-06 | 5.590 | 5,776 | +0 | 0.00% | 32,288 |
| 2023-06-07 | 2023-06-05 | 5.550 | 5,776 | +0 | 0.00% | 32,058 |
| 2023-06-06 | 2023-06-02 | 5.537 | 5,776 | +0 | 0.00% | 31,981 |
| 2023-06-05 | 2023-06-01 | 5.311 | 5,776 | +0 | 0.00% | 30,674 |
| 2023-06-02 | 2023-05-31 | 5.444 | 5,776 | +0 | 0.00% | 31,443 |
| 2023-06-01 | 2023-05-30 | 5.524 | 5,776 | +0 | 0.00% | 31,904 |
| 2023-05-31 | 2023-05-29 | 5.510 | 5,776 | +0 | 0.00% | 31,827 |
| 2023-05-30 | 2023-05-25 | 5.563 | 5,776 | +0 | 0.00% | 32,134 |
| 2023-05-29 | 2023-05-24 | 5.723 | 5,776 | +0 | 0.00% | 33,057 |
| 2023-05-25 | 2023-05-23 | 5.763 | 5,776 | +0 | 0.00% | 33,288 |
| 2023-05-24 | 2023-05-22 | 5.750 | 5,776 | +0 | 0.00% | 33,211 |
| 2023-05-23 | 2023-05-19 | 5.590 | 5,776 | +0 | 0.00% | 32,288 |
| 2023-05-22 | 2023-05-18 | 5.617 | 5,776 | +0 | 0.00% | 32,442 |
| 2023-05-19 | 2023-05-17 | 5.603 | 5,776 | +0 | 0.00% | 32,365 |
| 2023-05-18 | 2023-05-16 | 5.670 | 5,776 | +0 | 0.00% | 32,750 |
| 2023-05-17 | 2023-05-15 | 5.723 | 5,776 | +0 | 0.00% | 33,057 |
| 2023-05-16 | 2023-05-12 | 5.603 | 5,776 | +0 | 0.00% | 32,365 |
| 2023-05-15 | 2023-05-11 | 5.670 | 5,776 | +0 | 0.00% | 32,750 |
| 2023-05-12 | 2023-05-10 | 5.750 | 5,776 | +0 | 0.00% | 33,211 |
| 2023-05-11 | 2023-05-09 | 5.816 | 5,776 | +0 | 0.00% | 33,595 |
| 2023-05-10 | 2023-05-08 | 5.923 | 5,776 | +0 | 0.00% | 34,210 |
| 2023-05-09 | 2023-05-05 | 5.896 | 5,776 | +0 | 0.00% | 34,056 |
| 2023-05-08 | 2023-05-04 | 5.910 | 5,776 | +0 | 0.00% | 34,133 |
| 2023-05-05 | 2023-05-03 | 5.776 | 5,776 | +0 | 0.00% | 33,365 |
| 2023-05-04 | 2023-05-02 | 5.856 | 5,776 | +0 | 0.00% | 33,826 |
| 2023-05-03 | 2023-04-28 | 5.803 | 5,776 | +0 | 0.00% | 33,518 |
| 2023-05-02 | 2023-04-27 | 5.790 | 5,776 | +0 | 0.00% | 33,441 |
| 2023-04-28 | 2023-04-26 | 5.896 | 5,776 | +0 | 0.00% | 34,056 |
| 2023-04-27 | 2023-04-25 | 5.923 | 5,776 | +0 | 0.00% | 34,210 |
| 2023-04-26 | 2023-04-24 | 6.056 | 5,776 | +0 | 0.00% | 34,979 |
| 2023-04-25 | 2023-04-21 | 6.109 | 5,776 | +0 | 0.00% | 35,286 |
| 2023-04-24 | 2023-04-20 | 6.162 | 5,776 | +0 | 0.00% | 35,594 |
| 2023-04-21 | 2023-04-19 | 6.122 | 5,776 | +0 | 0.00% | 35,363 |
| 2023-04-20 | 2023-04-18 | 6.242 | 5,776 | +0 | 0.00% | 36,055 |
| 2023-04-19 | 2023-04-17 | 6.202 | 5,776 | +0 | 0.00% | 35,825 |
| 2023-04-18 | 2023-04-14 | 6.216 | 5,776 | +0 | 0.00% | 35,901 |
| 2023-04-17 | 2023-04-13 | 6.256 | 5,776 | +0 | 0.00% | 36,132 |
| 2023-04-14 | 2023-04-12 | 6.295 | 5,776 | +0 | 0.00% | 36,363 |
| 2023-04-13 | 2023-04-11 | 6.256 | 5,776 | +0 | 0.00% | 36,132 |
| 2023-04-12 | 2023-04-06 | 6.389 | 5,776 | +0 | 0.00% | 36,901 |
| 2023-04-11 | 2023-04-04 | 6.295 | 5,776 | +0 | 0.00% | 36,363 |
| 2023-04-06 | 2023-04-03 | 6.216 | 5,776 | +0 | 0.00% | 35,901 |
| 2023-04-04 | 2023-03-31 | 6.229 | 5,776 | +0 | 0.00% | 35,978 |
| 2023-04-03 | 2023-03-30 | 6.056 | 5,776 | +0 | 0.00% | 34,979 |
| 2023-03-31 | 2023-03-29 | 5.963 | 5,776 | +0 | 0.00% | 34,441 |
| 2023-03-30 | 2023-03-28 | 5.949 | 5,776 | +0 | 0.00% | 34,364 |
| 2023-03-29 | 2023-03-27 | 5.963 | 5,776 | +0 | 0.00% | 34,441 |
| 2023-03-28 | 2023-03-24 | 5.936 | 5,776 | +0 | 0.00% | 34,287 |
| 2023-03-27 | 2023-03-23 | 5.976 | 5,776 | +0 | 0.00% | 34,518 |
| 2023-03-24 | 2023-03-22 | 5.910 | 5,776 | +0 | 0.00% | 34,133 |
| 2023-03-23 | 2023-03-21 | 5.883 | 5,776 | +0 | 0.00% | 33,980 |
| 2023-03-22 | 2023-03-20 | 5.883 | 5,776 | +0 | 0.00% | 33,980 |
| 2023-03-21 | 2023-03-17 | 6.016 | 5,776 | +0 | 0.00% | 34,748 |
| 2023-03-20 | 2023-03-16 | 5.923 | 5,776 | +0 | 0.00% | 34,210 |
| 2023-03-17 | 2023-03-15 | 6.083 | 5,776 | +0 | 0.00% | 35,133 |
| 2023-03-16 | 2023-03-14 | 6.069 | 5,776 | +0 | 0.00% | 35,056 |
| 2023-03-15 | 2023-03-13 | 6.109 | 5,776 | +0 | 0.00% | 35,286 |
| 2023-03-14 | 2023-03-10 | 5.949 | 5,776 | +0 | 0.00% | 34,364 |
| 2023-03-13 | 2023-03-09 | 6.109 | 5,776 | +0 | 0.00% | 35,286 |
| 2023-03-10 | 2023-03-08 | 6.136 | 5,776 | +0 | 0.00% | 35,440 |
| 2023-03-09 | 2023-03-07 | 6.375 | 5,776 | +0 | 0.00% | 36,824 |
| 2023-03-08 | 2023-03-06 | 6.362 | 5,776 | +0 | 0.00% | 36,747 |
| 2023-03-07 | 2023-03-03 | 6.322 | 5,776 | +0 | 0.00% | 36,516 |
| 2023-03-06 | 2023-03-02 | 6.415 | 5,776 | +0 | 0.00% | 37,055 |
| 2023-03-03 | 2023-03-01 | 6.335 | 5,776 | +0 | 0.00% | 36,593 |
| 2023-03-02 | 2023-02-28 | 6.069 | 5,776 | +0 | 0.00% | 35,056 |
| 2023-03-01 | 2023-02-27 | 6.216 | 5,776 | +0 | 0.00% | 35,901 |
| 2023-02-28 | 2023-02-24 | 6.256 | 5,776 | +0 | 0.00% | 36,132 |
| 2023-02-27 | 2023-02-23 | 6.295 | 5,776 | +0 | 0.00% | 36,363 |
| 2023-02-24 | 2023-02-22 | 6.256 | 5,776 | +0 | 0.00% | 36,132 |
| 2023-02-23 | 2023-02-21 | 6.282 | 5,776 | +0 | 0.00% | 36,286 |
| 2023-02-22 | 2023-02-20 | 6.309 | 5,776 | +0 | 0.00% | 36,440 |
| 2023-02-21 | 2023-02-17 | 6.229 | 5,776 | +0 | 0.00% | 35,978 |
| 2023-02-20 | 2023-02-16 | 6.149 | 5,776 | +0 | 0.00% | 35,517 |
| 2023-02-17 | 2023-02-15 | 6.216 | 5,776 | +0 | 0.00% | 35,901 |
| 2023-02-16 | 2023-02-14 | 6.269 | 5,776 | +0 | 0.00% | 36,209 |
| 2023-02-15 | 2023-02-13 | 6.242 | 5,776 | +0 | 0.00% | 36,055 |
| 2023-02-14 | 2023-02-10 | 6.269 | 5,776 | +0 | 0.00% | 36,209 |
| 2023-02-13 | 2023-02-09 | 6.322 | 5,776 | +0 | 0.00% | 36,516 |
| 2023-02-10 | 2023-02-08 | 6.309 | 5,776 | +0 | 0.00% | 36,440 |
| 2023-02-09 | 2023-02-07 | 6.229 | 5,776 | +0 | 0.00% | 35,978 |
| 2023-02-08 | 2023-02-06 | 6.309 | 5,776 | +0 | 0.00% | 36,440 |
| 2023-02-07 | 2023-02-03 | 6.402 | 5,776 | +0 | 0.00% | 36,978 |
| 2023-02-06 | 2023-02-02 | 6.482 | 5,776 | +0 | 0.00% | 37,439 |
| 2023-02-03 | 2023-02-01 | 6.508 | 5,776 | +0 | 0.00% | 37,593 |
| 2023-02-02 | 2023-01-31 | 6.415 | 5,776 | +0 | 0.00% | 37,055 |
| 2023-02-01 | 2023-01-30 | 6.535 | 5,776 | +0 | 0.00% | 37,746 |
| 2023-01-31 | 2023-01-27 | 6.535 | 5,776 | +0 | 0.00% | 37,746 |
| 2023-01-30 | 2023-01-26 | 6.482 | 5,776 | +0 | 0.00% | 37,439 |
| 2023-01-27 | 2023-01-20 | 6.335 | 5,776 | +0 | 0.00% | 36,593 |
| 2023-01-26 | 2023-01-19 | 6.242 | 5,776 | +0 | 0.00% | 36,055 |
| 2023-01-20 | 2023-01-18 | 6.269 | 5,776 | +0 | 0.00% | 36,209 |
| 2023-01-19 | 2023-01-17 | 6.295 | 5,776 | +0 | 0.00% | 36,363 |
| 2023-01-18 | 2023-01-16 | 6.508 | 5,776 | +0 | 0.00% | 37,593 |
| 2023-01-17 | 2023-01-13 | 6.535 | 5,776 | +0 | 0.00% | 37,746 |
| 2023-01-16 | 2023-01-12 | 6.508 | 5,776 | +0 | 0.00% | 37,593 |
| 2023-01-13 | 2023-01-11 | 6.415 | 5,776 | +0 | 0.00% | 37,055 |
| 2023-01-12 | 2023-01-10 | 6.495 | 5,776 | +0 | 0.00% | 37,516 |
| 2023-01-11 | 2023-01-09 | 6.349 | 5,776 | +0 | 0.00% | 36,670 |
| 2023-01-10 | 2023-01-06 | 6.269 | 5,776 | +0 | 0.00% | 36,209 |
| 2023-01-09 | 2023-01-05 | 6.229 | 5,776 | +0 | 0.00% | 35,978 |
| 2023-01-06 | 2023-01-04 | 6.256 | 5,776 | +0 | 0.00% | 36,132 |
| 2023-01-05 | 2023-01-03 | 6.202 | 5,776 | +0 | 0.00% | 35,825 |
| 2023-01-04 | 2022-12-30 | 6.043 | 5,776 | +0 | 0.00% | 34,902 |
| 2023-01-03 | 2022-12-29 | 6.056 | 5,776 | +0 | 0.00% | 34,979 |
| 2022-12-30 | 2022-12-28 | 6.162 | 5,776 | +0 | 0.00% | 35,594 |
| 2022-12-29 | 2022-12-23 | 6.016 | 5,776 | +0 | 0.00% | 34,748 |
| 2022-12-28 | 2022-12-22 | 6.096 | 5,776 | +0 | 0.00% | 35,210 |
| 2022-12-23 | 2022-12-21 | 5.949 | 5,776 | +0 | 0.00% | 34,364 |
| 2022-12-22 | 2022-12-20 | 5.976 | 5,776 | +0 | 0.00% | 34,518 |
| 2022-12-21 | 2022-12-19 | 5.976 | 5,776 | +0 | 0.00% | 34,518 |
| 2022-12-20 | 2022-12-16 | 6.162 | 5,776 | +0 | 0.00% | 35,594 |
| 2022-12-19 | 2022-12-15 | 5.989 | 5,776 | +0 | 0.00% | 34,595 |
| 2022-12-16 | 2022-12-14 | 6.069 | 5,776 | +0 | 0.00% | 35,056 |
| 2022-12-15 | 2022-12-13 | 6.162 | 5,776 | +0 | 0.00% | 35,594 |
| 2022-12-14 | 2022-12-12 | 6.189 | 5,776 | +0 | 0.00% | 35,748 |
| 2022-12-13 | 2022-12-09 | 6.162 | 5,776 | +0 | 0.00% | 35,594 |
| 2022-12-12 | 2022-12-08 | 6.016 | 5,776 | +0 | 0.00% | 34,748 |
| 2022-12-09 | 2022-12-07 | 5.936 | 5,776 | +0 | 0.00% | 34,287 |
| 2022-12-08 | 2022-12-06 | 6.096 | 5,776 | +0 | 0.00% | 35,210 |
| 2022-12-07 | 2022-12-05 | 5.989 | 5,776 | +0 | 0.00% | 34,595 |
| 2022-12-06 | 2022-12-02 | 6.016 | 5,776 | +0 | 0.00% | 34,748 |
| 2022-12-05 | 2022-12-01 | 5.989 | 5,776 | +0 | 0.00% | 34,595 |
| 2022-12-02 | 2022-11-30 | 6.083 | 5,776 | +0 | 0.00% | 35,133 |
| 2022-12-01 | 2022-11-29 | 5.989 | 5,776 | +0 | 0.00% | 34,595 |
| 2022-11-30 | 2022-11-28 | 5.896 | 5,776 | +0 | 0.00% | 34,056 |
| 2022-11-29 | 2022-11-25 | 5.870 | 5,776 | +0 | 0.00% | 33,903 |
| 2022-11-28 | 2022-11-24 | 5.843 | 5,776 | +0 | 0.00% | 33,749 |
| 2022-11-25 | 2022-11-23 | 5.830 | 5,776 | +0 | 0.00% | 33,672 |
| 2022-11-24 | 2022-11-22 | 5.776 | 5,776 | +0 | 0.00% | 33,365 |
| 2022-11-23 | 2022-11-21 | 5.776 | 5,776 | +0 | 0.00% | 33,365 |
| 2022-11-22 | 2022-11-18 | 5.763 | 5,776 | +0 | 0.00% | 33,288 |
| 2022-11-21 | 2022-11-17 | 5.949 | 5,776 | +0 | 0.00% | 34,364 |
| 2022-11-18 | 2022-11-16 | 5.949 | 5,776 | +0 | 0.00% | 34,364 |
| 2022-11-17 | 2022-11-15 | 6.083 | 5,776 | +0 | 0.00% | 35,133 |
| 2022-11-16 | 2022-11-14 | 5.976 | 5,776 | +0 | 0.00% | 34,518 |
| 2022-11-15 | 2022-11-11 | 6.083 | 5,776 | +0 | 0.00% | 35,133 |
| 2022-11-14 | 2022-11-10 | 5.683 | 5,776 | +0 | 0.00% | 32,826 |
| 2022-11-11 | 2022-11-09 | 5.670 | 5,776 | +0 | 0.00% | 32,750 |
| 2022-11-10 | 2022-11-08 | 5.776 | 5,776 | +0 | 0.00% | 33,365 |
| 2022-11-09 | 2022-11-07 | 5.790 | 5,776 | +0 | 0.00% | 33,441 |
| 2022-11-08 | 2022-11-04 | 5.683 | 5,776 | +0 | 0.00% | 32,826 |
| 2022-11-07 | 2022-11-03 | 5.337 | 5,776 | +0 | 0.00% | 30,828 |
| 2022-11-04 | 2022-11-02 | 5.497 | 5,776 | +0 | 0.00% | 31,750 |
| 2022-11-03 | 2022-11-01 | 5.364 | 5,776 | +0 | 0.00% | 30,981 |
| 2022-11-02 | 2022-10-31 | 5.284 | 5,776 | +0 | 0.00% | 30,520 |
| 2022-11-01 | 2022-10-28 | 5.337 | 5,776 | +0 | 0.00% | 30,828 |
| 2022-10-31 | 2022-10-27 | 5.617 | 5,776 | +0 | 0.00% | 32,442 |
| 2022-10-28 | 2022-10-26 | 5.670 | 5,776 | +0 | 0.00% | 32,750 |
| 2022-10-27 | 2022-10-25 | 5.989 | 5,776 | +0 | 0.00% | 34,595 |
| 2022-10-26 | 2022-10-24 | 5.936 | 5,776 | +0 | 0.00% | 34,287 |
| 2022-10-25 | 2022-10-21 | 6.216 | 5,776 | +0 | 0.00% | 35,901 |
| 2022-10-24 | 2022-10-20 | 6.122 | 5,776 | +0 | 0.00% | 35,363 |
| 2022-10-21 | 2022-10-19 | 6.256 | 5,776 | +0 | 0.00% | 36,132 |
| 2022-10-20 | 2022-10-18 | 6.322 | 5,776 | +0 | 0.00% | 36,516 |
| 2022-10-19 | 2022-10-17 | 6.402 | 5,776 | +0 | 0.00% | 36,978 |
| 2022-10-18 | 2022-10-14 | 6.322 | 5,776 | +0 | 0.00% | 36,516 |
| 2022-10-17 | 2022-10-13 | 6.402 | 5,776 | +0 | 0.00% | 36,978 |
| 2022-10-14 | 2022-10-12 | 6.548 | 5,776 | +0 | 0.00% | 37,823 |
| 2022-10-13 | 2022-10-11 | 6.668 | 5,776 | +0 | 0.00% | 38,515 |
| 2022-10-12 | 2022-10-10 | 6.748 | 5,776 | +0 | 0.00% | 38,977 |
| 2022-10-11 | 2022-10-07 | 6.801 | 5,776 | +0 | 0.00% | 39,284 |
| 2022-10-10 | 2022-10-06 | 6.815 | 5,776 | +0 | 0.00% | 39,361 |
| 2022-10-07 | 2022-10-05 | 6.921 | 5,776 | +0 | 0.00% | 39,976 |
| 2022-10-06 | 2022-10-03 | 6.482 | 5,776 | +0 | 0.00% | 37,439 |
| 2022-10-05 | 2022-09-30 | 6.588 | 5,776 | +0 | 0.00% | 38,054 |
| 2022-10-03 | 2022-09-29 | 6.535 | 5,776 | +0 | 0.00% | 37,746 |
| 2022-09-30 | 2022-09-28 | 6.615 | 5,776 | +0 | 0.00% | 38,208 |
| 2022-09-29 | 2022-09-27 | 6.948 | 5,776 | +0 | 0.00% | 40,130 |
| 2022-09-28 | 2022-09-26 | 6.828 | 5,776 | +0 | 0.00% | 39,438 |
| 2022-09-27 | 2022-09-23 | 6.988 | 5,776 | +0 | 0.00% | 40,360 |
| 2022-09-26 | 2022-09-22 | 7.280 | 5,776 | +0 | 0.00% | 42,052 |
| 2022-09-23 | 2022-09-21 | 7.161 | 5,776 | +0 | 0.00% | 41,360 |
| 2022-09-22 | 2022-09-20 | 7.227 | 5,776 | +0 | 0.00% | 41,744 |
| 2022-09-21 | 2022-09-19 | 7.041 | 5,776 | +0 | 0.00% | 40,668 |
| 2022-09-20 | 2022-09-16 | 7.174 | 5,776 | +0 | 0.00% | 41,437 |
| 2022-09-19 | 2022-09-15 | 7.134 | 5,776 | +0 | 0.00% | 41,206 |
| 2022-09-16 | 2022-09-14 | 7.161 | 5,776 | +0 | 0.00% | 41,360 |
| 2022-09-15 | 2022-09-13 | 7.214 | 5,776 | +0 | 0.00% | 41,667 |
| 2022-09-14 | 2022-09-09 | 6.921 | 5,776 | +0 | 0.00% | 39,976 |
| 2022-09-13 | 2022-09-08 | 6.828 | 5,776 | +0 | 0.00% | 39,438 |
| 2022-09-09 | 2022-09-07 | 7.001 | 5,776 | +0 | 0.00% | 40,437 |
| 2022-09-08 | 2022-09-06 | 6.921 | 5,776 | +0 | 0.00% | 39,976 |
| 2022-09-07 | 2022-09-05 | 7.001 | 5,776 | +0 | 0.00% | 40,437 |
| 2022-09-06 | 2022-09-02 | 6.948 | 5,776 | +0 | 0.00% | 40,130 |
| 2022-09-05 | 2022-09-01 | 7.014 | 5,776 | +0 | 0.00% | 40,514 |
| 2022-09-02 | 2022-08-31 | 7.134 | 5,776 | +0 | 0.00% | 41,206 |
| 2022-09-01 | 2022-08-30 | 7.187 | 5,776 | +0 | 0.00% | 41,513 |
| 2022-08-31 | 2022-08-29 | 7.227 | 5,776 | +0 | 0.00% | 41,744 |
| 2022-08-30 | 2022-08-26 | 7.294 | 5,776 | +0 | 0.00% | 42,132 |
| 2022-08-29 | 2022-08-25 | 7.321 | 5,776 | +53 | 0.00% | 42,287 |
| 2022-08-26 | 2022-08-24 | 7.066 | 5,723 | +0 | 0.00% | 40,438 |
| 2022-08-25 | 2022-08-23 | 7.160 | 5,723 | +0 | 0.00% | 40,977 |
| 2022-08-24 | 2022-08-22 | 7.281 | 5,723 | +0 | 0.00% | 41,669 |
| 2022-08-23 | 2022-08-19 | 7.335 | 5,723 | +0 | 0.00% | 41,976 |
| 2022-08-22 | 2022-08-18 | 7.402 | 5,723 | +0 | 0.00% | 42,360 |
| 2022-08-19 | 2022-08-17 | 7.402 | 5,723 | +0 | 0.00% | 42,360 |
| 2022-08-18 | 2022-08-16 | 7.294 | 5,723 | +0 | 0.00% | 41,745 |
| 2022-08-17 | 2022-08-15 | 7.375 | 5,723 | +0 | 0.00% | 42,207 |
| 2022-08-16 | 2022-08-12 | 7.335 | 5,723 | +0 | 0.00% | 41,976 |
| 2022-08-15 | 2022-08-11 | 7.402 | 5,723 | +0 | 0.00% | 42,360 |
| 2022-08-12 | 2022-08-10 | 7.402 | 5,723 | +0 | 0.00% | 42,360 |
| 2022-08-11 | 2022-08-09 | 7.536 | 5,723 | +0 | 0.00% | 43,129 |
| 2022-08-10 | 2022-08-08 | 7.590 | 5,723 | +0 | 0.00% | 43,437 |
| 2022-08-09 | 2022-08-05 | 7.657 | 5,723 | +0 | 0.00% | 43,821 |
| 2022-08-08 | 2022-08-04 | 7.590 | 5,723 | +0 | 0.00% | 43,437 |
| 2022-08-05 | 2022-08-03 | 7.738 | 5,723 | +0 | 0.00% | 44,282 |
| 2022-08-04 | 2022-08-02 | 7.778 | 5,723 | +0 | 0.00% | 44,513 |
| 2022-08-03 | 2022-08-01 | 7.818 | 5,723 | +0 | 0.00% | 44,744 |
| 2022-08-02 | 2022-07-29 | 7.979 | 5,723 | +0 | 0.00% | 45,666 |
| 2022-08-01 | 2022-07-28 | 8.033 | 5,723 | +0 | 0.00% | 45,974 |
| 2022-07-29 | 2022-07-27 | 8.073 | 5,723 | +0 | 0.00% | 46,204 |
| 2022-07-28 | 2022-07-26 | 7.966 | 5,723 | +0 | 0.00% | 45,589 |
| 2022-07-27 | 2022-07-25 | 7.899 | 5,723 | +0 | 0.00% | 45,205 |
| 2022-07-26 | 2022-07-22 | 7.926 | 5,723 | +0 | 0.00% | 45,359 |
| 2022-07-25 | 2022-07-21 | 7.899 | 5,723 | +0 | 0.00% | 45,205 |
| 2022-07-22 | 2022-07-20 | 7.953 | 5,723 | +0 | 0.00% | 45,513 |
| 2022-07-21 | 2022-07-19 | 7.859 | 5,723 | +0 | 0.00% | 44,974 |
| 2022-07-20 | 2022-07-18 | 7.912 | 5,723 | +0 | 0.00% | 45,282 |
| 2022-07-19 | 2022-07-15 | 7.738 | 5,723 | +0 | 0.00% | 44,282 |
| 2022-07-18 | 2022-07-14 | 7.899 | 5,723 | +0 | 0.00% | 45,205 |
| 2022-07-15 | 2022-07-13 | 7.899 | 5,723 | +0 | 0.00% | 45,205 |
| 2022-07-14 | 2022-07-12 | 7.791 | 5,723 | +0 | 0.00% | 44,590 |
| 2022-07-13 | 2022-07-11 | 7.845 | 5,723 | +0 | 0.00% | 44,897 |
| 2022-07-12 | 2022-07-08 | 7.885 | 5,723 | +0 | 0.00% | 45,128 |
| 2022-07-11 | 2022-07-07 | 7.899 | 5,723 | +0 | 0.00% | 45,205 |
| 2022-07-08 | 2022-07-06 | 7.805 | 5,723 | +0 | 0.00% | 44,667 |
| 2022-07-07 | 2022-07-05 | 8.127 | 5,723 | +0 | 0.00% | 46,512 |
| 2022-07-06 | 2022-07-04 | 8.167 | 5,723 | +0 | 0.00% | 46,743 |
| 2022-07-05 | 2022-06-30 | 8.141 | 5,723 | +0 | 0.00% | 46,589 |
| 2022-07-04 | 2022-06-29 | 8.141 | 5,723 | +0 | 0.00% | 46,589 |
| 2022-06-30 | 2022-06-28 | 8.141 | 5,723 | +0 | 0.00% | 46,589 |
| 2022-06-29 | 2022-06-27 | 7.764 | 5,723 | +0 | 0.00% | 44,436 |
| 2022-06-28 | 2022-06-24 | 7.523 | 5,723 | +0 | 0.00% | 43,052 |
| 2022-06-27 | 2022-06-23 | 7.496 | 5,723 | +0 | 0.00% | 42,899 |
| 2022-06-24 | 2022-06-22 | 7.482 | 5,723 | +0 | 0.00% | 42,822 |
| 2022-06-23 | 2022-06-21 | 7.509 | 5,723 | +0 | 0.00% | 42,976 |
| 2022-06-22 | 2022-06-20 | 7.536 | 5,723 | +0 | 0.00% | 43,129 |
| 2022-06-21 | 2022-06-17 | 7.550 | 5,723 | +0 | 0.00% | 43,206 |
| 2022-06-20 | 2022-06-16 | 7.496 | 5,723 | +0 | 0.00% | 42,899 |
| 2022-06-17 | 2022-06-15 | 7.617 | 5,723 | +0 | 0.00% | 43,591 |
| 2022-06-16 | 2022-06-14 | 7.509 | 5,723 | +0 | 0.00% | 42,976 |
| 2022-06-15 | 2022-06-13 | 7.536 | 5,723 | +0 | 0.00% | 43,129 |
| 2022-06-14 | 2022-06-10 | 7.536 | 5,723 | +0 | 0.00% | 43,129 |
| 2022-06-13 | 2022-06-09 | 7.738 | 5,723 | +0 | 0.00% | 44,282 |
| 2022-06-10 | 2022-06-08 | 7.899 | 5,723 | +0 | 0.00% | 45,205 |
| 2022-06-09 | 2022-06-07 | 8.047 | 5,723 | +0 | 0.00% | 46,051 |
| 2022-06-08 | 2022-06-06 | 8.494 | 5,723 | +0 | 0.00% | 48,613 |
| 2022-06-07 | 2022-06-02 | 8.426 | 5,723 | +130 | 0.00% | 48,219 |
| 2022-06-06 | 2022-06-01 | 8.288 | 5,593 | +0 | 0.00% | 46,355 |
| 2022-06-02 | 2022-05-31 | 8.274 | 5,593 | +0 | 0.00% | 46,278 |
| 2022-06-01 | 2022-05-30 | 8.219 | 5,593 | +0 | 0.00% | 45,971 |
| 2022-05-31 | 2022-05-27 | 8.137 | 5,593 | +0 | 0.00% | 45,510 |
| 2022-05-30 | 2022-05-26 | 8.054 | 5,593 | +0 | 0.00% | 45,048 |
| 2022-05-27 | 2022-05-25 | 8.041 | 5,593 | +0 | 0.00% | 44,972 |
| 2022-05-26 | 2022-05-24 | 7.972 | 5,593 | +0 | 0.00% | 44,587 |
| 2022-05-25 | 2022-05-23 | 8.027 | 5,593 | +0 | 0.00% | 44,895 |
| 2022-05-24 | 2022-05-20 | 7.917 | 5,593 | +0 | 0.00% | 44,280 |
| 2022-05-23 | 2022-05-19 | 7.752 | 5,593 | +0 | 0.00% | 43,357 |
| 2022-05-20 | 2022-05-18 | 7.835 | 5,593 | +0 | 0.00% | 43,818 |
| 2022-05-19 | 2022-05-17 | 7.766 | 5,593 | +0 | 0.00% | 43,434 |
| 2022-05-18 | 2022-05-16 | 7.546 | 5,593 | +0 | 0.00% | 42,204 |
| 2022-05-17 | 2022-05-13 | 7.450 | 5,593 | +0 | 0.00% | 41,666 |
| 2022-05-16 | 2022-05-12 | 7.326 | 5,593 | +0 | 0.00% | 40,974 |
| 2022-05-13 | 2022-05-11 | 7.353 | 5,593 | +0 | 0.00% | 41,128 |
| 2022-05-12 | 2022-05-10 | 7.230 | 5,593 | +0 | 0.00% | 40,436 |
| 2022-05-11 | 2022-05-06 | 7.312 | 5,593 | +0 | 0.00% | 40,897 |
| 2022-05-10 | 2022-05-05 | 7.560 | 5,593 | +0 | 0.00% | 42,281 |
| 2022-05-06 | 2022-05-04 | 7.463 | 5,593 | +0 | 0.00% | 41,743 |
| 2022-05-05 | 2022-05-03 | 7.477 | 5,593 | +0 | 0.00% | 41,820 |
| 2022-05-04 | 2022-04-29 | 7.491 | 5,593 | +0 | 0.00% | 41,897 |
| 2022-05-03 | 2022-04-28 | 7.697 | 5,593 | +0 | 0.00% | 43,050 |
| 2022-04-29 | 2022-04-27 | 7.395 | 5,593 | +0 | 0.00% | 41,358 |
| 2022-04-28 | 2022-04-26 | 7.518 | 5,593 | +0 | 0.00% | 42,050 |
| 2022-04-27 | 2022-04-25 | 7.367 | 5,593 | +0 | 0.00% | 41,205 |
| 2022-04-26 | 2022-04-22 | 7.450 | 5,593 | +0 | 0.00% | 41,666 |
| 2022-04-25 | 2022-04-21 | 7.477 | 5,593 | +0 | 0.00% | 41,820 |
| 2022-04-22 | 2022-04-20 | 7.477 | 5,593 | +0 | 0.00% | 41,820 |
| 2022-04-21 | 2022-04-19 | 7.230 | 5,593 | +0 | 0.00% | 40,436 |
| 2022-04-20 | 2022-04-14 | 7.202 | 5,593 | +0 | 0.00% | 40,282 |
| 2022-04-19 | 2022-04-13 | 6.941 | 5,593 | +0 | 0.00% | 38,822 |
| 2022-04-14 | 2022-04-12 | 7.092 | 5,593 | +0 | 0.00% | 39,667 |
| 2022-04-13 | 2022-04-11 | 7.010 | 5,593 | +0 | 0.00% | 39,206 |
| 2022-04-12 | 2022-04-08 | 7.051 | 5,593 | +0 | 0.00% | 39,437 |
| 2022-04-11 | 2022-04-07 | 6.955 | 5,593 | +0 | 0.00% | 38,898 |
| 2022-04-08 | 2022-04-06 | 7.010 | 5,593 | +0 | 0.00% | 39,206 |
| 2022-04-07 | 2022-04-04 | 7.134 | 5,593 | +0 | 0.00% | 39,898 |
| 2022-04-06 | 2022-04-01 | 6.900 | 5,593 | +0 | 0.00% | 38,591 |
| 2022-04-04 | 2022-03-31 | 6.804 | 5,593 | +0 | 0.00% | 38,053 |
| 2022-04-01 | 2022-03-30 | 6.859 | 5,593 | +0 | 0.00% | 38,360 |
| 2022-03-31 | 2022-03-29 | 6.611 | 5,593 | +0 | 0.00% | 36,977 |
| 2022-03-30 | 2022-03-28 | 6.515 | 5,593 | +0 | 0.00% | 36,438 |
| 2022-03-29 | 2022-03-25 | 6.446 | 5,593 | +0 | 0.00% | 36,054 |
| 2022-03-28 | 2022-03-24 | 6.611 | 5,593 | +0 | 0.00% | 36,977 |
| 2022-03-25 | 2022-03-23 | 6.570 | 5,593 | +0 | 0.00% | 36,746 |
| 2022-03-24 | 2022-03-22 | 6.570 | 5,593 | +0 | 0.00% | 36,746 |
| 2022-03-23 | 2022-03-21 | 6.446 | 5,593 | +0 | 0.00% | 36,054 |
| 2022-03-22 | 2022-03-18 | 6.597 | 5,593 | +0 | 0.00% | 36,900 |
| 2022-03-21 | 2022-03-17 | 6.515 | 5,593 | +0 | 0.00% | 36,438 |
| 2022-03-18 | 2022-03-16 | 6.171 | 5,593 | +0 | 0.00% | 34,517 |
| 2022-03-17 | 2022-03-15 | 5.965 | 5,593 | +0 | 0.00% | 33,364 |
| 2022-03-16 | 2022-03-14 | 6.680 | 5,593 | +0 | 0.00% | 37,361 |
| 2022-03-15 | 2022-03-11 | 7.010 | 5,593 | +0 | 0.00% | 39,206 |
| 2022-03-14 | 2022-03-10 | 7.175 | 5,593 | +0 | 0.00% | 40,128 |
| 2022-03-11 | 2022-03-09 | 6.969 | 5,593 | +0 | 0.00% | 38,975 |
| 2022-03-10 | 2022-03-08 | 7.051 | 5,593 | +0 | 0.00% | 39,437 |
| 2022-03-09 | 2022-03-07 | 7.243 | 5,593 | +0 | 0.00% | 40,513 |
| 2022-03-08 | 2022-03-04 | 7.395 | 5,593 | +0 | 0.00% | 41,358 |
| 2022-03-07 | 2022-03-03 | 7.450 | 5,593 | +0 | 0.00% | 41,666 |
| 2022-03-04 | 2022-03-02 | 7.422 | 5,593 | +0 | 0.00% | 41,512 |
| 2022-03-03 | 2022-03-01 | 7.546 | 5,593 | +0 | 0.00% | 42,204 |
| 2022-03-02 | 2022-02-28 | 7.491 | 5,593 | +0 | 0.00% | 41,897 |
| 2022-03-01 | 2022-02-25 | 7.560 | 5,593 | +0 | 0.00% | 42,281 |
| 2022-02-28 | 2022-02-24 | 7.518 | 5,593 | +0 | 0.00% | 42,050 |
| 2022-02-25 | 2022-02-23 | 7.780 | 5,593 | +0 | 0.00% | 43,511 |
| 2022-02-24 | 2022-02-22 | 7.725 | 5,593 | +0 | 0.00% | 43,203 |
| 2022-02-23 | 2022-02-21 | 7.821 | 5,593 | +0 | 0.00% | 43,742 |
| 2022-02-22 | 2022-02-18 | 7.876 | 5,593 | +0 | 0.00% | 44,049 |
| 2022-02-21 | 2022-02-17 | 7.848 | 5,593 | +0 | 0.00% | 43,895 |
| 2022-02-18 | 2022-02-16 | 7.780 | 5,593 | +0 | 0.00% | 43,511 |
| 2022-02-17 | 2022-02-15 | 7.862 | 5,593 | +0 | 0.00% | 43,972 |
| 2022-02-16 | 2022-02-14 | 7.876 | 5,593 | +0 | 0.00% | 44,049 |
| 2022-02-15 | 2022-02-11 | 7.780 | 5,593 | +0 | 0.00% | 43,511 |
| 2022-02-14 | 2022-02-10 | 7.848 | 5,593 | +0 | 0.00% | 43,895 |
| 2022-02-11 | 2022-02-09 | 7.628 | 5,593 | +0 | 0.00% | 42,665 |
| 2022-02-10 | 2022-02-08 | 7.560 | 5,593 | +0 | 0.00% | 42,281 |
| 2022-02-09 | 2022-02-07 | 7.285 | 5,593 | +0 | 0.00% | 40,743 |
| 2022-02-08 | 2022-02-04 | 7.079 | 5,593 | +0 | 0.00% | 39,590 |
| 2022-02-07 | 2022-01-31 | 7.147 | 5,593 | +0 | 0.00% | 39,975 |
| 2022-02-04 | 2022-01-27 | 6.996 | 5,593 | +0 | 0.00% | 39,129 |
| 2022-01-28 | 2022-01-26 | 7.065 | 5,593 | +0 | 0.00% | 39,513 |
| 2022-01-27 | 2022-01-25 | 7.079 | 5,593 | +0 | 0.00% | 39,590 |
| 2022-01-26 | 2022-01-24 | 7.189 | 5,593 | +0 | 0.00% | 40,205 |
| 2022-01-25 | 2022-01-21 | 7.202 | 5,593 | +0 | 0.00% | 40,282 |
| 2022-01-24 | 2022-01-20 | 7.051 | 5,593 | +0 | 0.00% | 39,437 |
| 2022-01-21 | 2022-01-19 | 6.817 | 5,593 | +0 | 0.00% | 38,130 |
| 2022-01-20 | 2022-01-18 | 6.666 | 5,593 | +0 | 0.00% | 37,284 |
| 2022-01-19 | 2022-01-17 | 6.625 | 5,593 | +0 | 0.00% | 37,053 |
| 2022-01-18 | 2022-01-14 | 6.721 | 5,593 | +0 | 0.00% | 37,592 |
| 2022-01-17 | 2022-01-13 | 6.776 | 5,593 | +0 | 0.00% | 37,899 |
| 2022-01-14 | 2022-01-12 | 6.845 | 5,593 | +0 | 0.00% | 38,283 |
| 2022-01-13 | 2022-01-11 | 7.010 | 5,593 | +0 | 0.00% | 39,206 |
| 2022-01-12 | 2022-01-10 | 7.216 | 5,593 | +0 | 0.00% | 40,359 |
| 2022-01-11 | 2022-01-07 | 6.927 | 5,593 | +0 | 0.00% | 38,745 |
| 2022-01-10 | 2022-01-06 | 6.914 | 5,593 | +0 | 0.00% | 38,668 |
| 2022-01-07 | 2022-01-05 | 7.010 | 5,593 | +0 | 0.00% | 39,206 |
| 2022-01-06 | 2022-01-04 | 6.941 | 5,593 | +0 | 0.00% | 38,822 |
| 2022-01-05 | 2022-01-03 | 6.776 | 5,593 | +0 | 0.00% | 37,899 |
| 2022-01-04 | 2021-12-31 | 6.721 | 5,593 | +0 | 0.00% | 37,592 |
| 2022-01-03 | 2021-12-29 | 6.941 | 5,593 | +0 | 0.00% | 38,822 |
| 2021-12-30 | 2021-12-28 | 6.955 | 5,593 | +0 | 0.00% | 38,898 |
| 2021-12-29 | 2021-12-24 | 6.762 | 5,593 | +0 | 0.00% | 37,822 |
| 2021-12-28 | 2021-12-22 | 6.872 | 5,593 | +0 | 0.00% | 38,437 |
| 2021-12-23 | 2021-12-21 | 6.831 | 5,593 | +0 | 0.00% | 38,207 |
| 2021-12-22 | 2021-12-20 | 6.735 | 5,593 | +0 | 0.00% | 37,668 |
| 2021-12-21 | 2021-12-17 | 6.707 | 5,593 | +0 | 0.00% | 37,515 |
| 2021-12-20 | 2021-12-16 | 6.611 | 5,593 | +0 | 0.00% | 36,977 |
| 2021-12-17 | 2021-12-15 | 6.680 | 5,593 | +0 | 0.00% | 37,361 |
| 2021-12-16 | 2021-12-14 | 6.707 | 5,593 | +0 | 0.00% | 37,515 |
| 2021-12-15 | 2021-12-13 | 6.707 | 5,593 | +0 | 0.00% | 37,515 |
| 2021-12-14 | 2021-12-10 | 6.735 | 5,593 | +0 | 0.00% | 37,668 |
| 2021-12-13 | 2021-12-09 | 6.872 | 5,593 | +0 | 0.00% | 38,437 |
| 2021-12-10 | 2021-12-08 | 6.762 | 5,593 | +0 | 0.00% | 37,822 |
| 2021-12-09 | 2021-12-07 | 6.776 | 5,593 | +0 | 0.00% | 37,899 |
| 2021-12-08 | 2021-12-06 | 6.694 | 5,593 | +0 | 0.00% | 37,438 |
| 2021-12-07 | 2021-12-03 | 6.556 | 5,593 | +0 | 0.00% | 36,669 |
| 2021-12-06 | 2021-12-02 | 6.584 | 5,593 | +0 | 0.00% | 36,823 |
| 2021-12-03 | 2021-12-01 | 6.611 | 5,593 | +0 | 0.00% | 36,977 |
| 2021-12-02 | 2021-11-30 | 6.721 | 5,593 | +0 | 0.00% | 37,592 |
| 2021-12-01 | 2021-11-29 | 7.010 | 5,593 | +0 | 0.00% | 39,206 |
| 2021-11-30 | 2021-11-26 | 7.024 | 5,593 | +0 | 0.00% | 39,283 |
| 2021-11-29 | 2021-11-25 | 7.092 | 5,593 | +0 | 0.00% | 39,667 |
| 2021-11-26 | 2021-11-24 | 7.134 | 5,593 | +0 | 0.00% | 39,898 |
| 2021-11-25 | 2021-11-23 | 7.147 | 5,593 | +0 | 0.00% | 39,975 |
| 2021-11-24 | 2021-11-22 | 7.161 | 5,593 | +0 | 0.00% | 40,052 |
| 2021-11-23 | 2021-11-19 | 7.161 | 5,593 | +0 | 0.00% | 40,052 |
| 2021-11-22 | 2021-11-18 | 7.271 | 5,593 | +0 | 0.00% | 40,667 |
| 2021-11-19 | 2021-11-17 | 7.353 | 5,593 | +0 | 0.00% | 41,128 |
| 2021-11-18 | 2021-11-16 | 7.395 | 5,593 | +0 | 0.00% | 41,358 |
| 2021-11-17 | 2021-11-15 | 7.353 | 5,593 | +0 | 0.00% | 41,128 |
| 2021-11-16 | 2021-11-12 | 7.340 | 5,593 | +0 | 0.00% | 41,051 |
| 2021-11-15 | 2021-11-11 | 7.381 | 5,593 | +0 | 0.00% | 41,282 |
| 2021-11-12 | 2021-11-10 | 7.312 | 5,593 | +0 | 0.00% | 40,897 |
| 2021-11-11 | 2021-11-09 | 7.326 | 5,593 | +0 | 0.00% | 40,974 |
| 2021-11-10 | 2021-11-08 | 7.422 | 5,593 | +0 | 0.00% | 41,512 |
| 2021-11-09 | 2021-11-05 | 7.518 | 5,593 | +0 | 0.00% | 42,050 |
| 2021-11-08 | 2021-11-04 | 7.477 | 5,593 | +0 | 0.00% | 41,820 |
| 2021-11-05 | 2021-11-03 | 7.463 | 5,593 | +0 | 0.00% | 41,743 |
| 2021-11-04 | 2021-11-02 | 7.505 | 5,593 | +0 | 0.00% | 41,973 |
| 2021-11-03 | 2021-11-01 | 7.353 | 5,593 | +0 | 0.00% | 41,128 |
| 2021-11-02 | 2021-10-29 | 7.505 | 5,593 | +0 | 0.00% | 41,973 |
| 2021-11-01 | 2021-10-28 | 7.285 | 5,593 | +0 | 0.00% | 40,743 |
| 2021-10-29 | 2021-10-27 | 7.257 | 5,593 | -7,276 | 0.00% | 40,590 |
| 2021-10-06 | 2021-10-04 | 7.395 | 12,869 | +7,276 | 0.00% | 95,162 |
| 2021-09-08 | 2021-09-06 | 8.439 | 5,593 | +5,593 | 0.00% | 47,201 |
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | -7,276 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 7,276 | +60 | 0.00% | 61,713 |
| 2021-06-04 | 2021-06-02 | 9.781 | 7,216 | +131 | 0.00% | 70,577 |
| 2021-03-10 | 2021-03-08 | 10.176 | 7,085 | -191,307 | 0.00% | 72,096 |
| 2021-03-08 | 2021-03-04 | 9.908 | 198,392 | -7,085 | 0.00% | 1,965,602 |
| 2021-03-04 | 2021-03-02 | 9.724 | 205,477 | -10,628 | 0.00% | 1,998,098 |
| 2021-03-02 | 2021-02-26 | 9.823 | 216,105 | -3,543 | 0.00% | 2,122,797 |
| 2021-02-26 | 2021-02-24 | 9.484 | 219,648 | -7,085 | 0.00% | 2,083,200 |
| 2021-02-25 | 2021-02-23 | 9.456 | 226,733 | -4,606 | 0.00% | 2,143,996 |
| 2021-02-24 | 2021-02-22 | 9.597 | 231,339 | -2,126 | 0.00% | 2,220,200 |
| 2021-01-26 | 2021-01-22 | 9.202 | 233,465 | +3,543 | 0.00% | 2,148,344 |
| 2021-01-22 | 2021-01-20 | 9.611 | 229,922 | +109,824 | 0.00% | 2,209,846 |
| 2021-01-21 | 2021-01-19 | 9.781 | 120,098 | -3,543 | 0.00% | 1,174,636 |
| 2021-01-20 | 2021-01-18 | 9.315 | 123,641 | +3,543 | 0.00% | 1,151,704 |
| 2021-01-18 | 2021-01-14 | 9.315 | 120,098 | +42,513 | 0.00% | 1,118,701 |
| 2021-01-13 | 2021-01-11 | 9.456 | 77,585 | +42,512 | 0.00% | 733,647 |
| 2020-12-09 | 2020-12-07 | 9.527 | 35,073 | -3,543 | 0.00% | 334,127 |
| 2020-12-08 | 2020-12-04 | 9.555 | 38,616 | -3,542 | 0.00% | 368,969 |
| 2020-12-02 | 2020-11-30 | 8.934 | 42,158 | +3,542 | 0.00% | 376,633 |
| 2020-11-27 | 2020-11-25 | 9.343 | 38,616 | +3,543 | 0.00% | 360,794 |
| 2020-11-24 | 2020-11-20 | 9.343 | 35,073 | +2,480 | 0.00% | 327,692 |
| 2020-11-23 | 2020-11-19 | 9.484 | 32,593 | +6,377 | 0.00% | 309,121 |
| 2020-11-19 | 2020-11-17 | 9.484 | 26,216 | +3,543 | 0.00% | 248,639 |
| 2020-11-16 | 2020-11-12 | 9.244 | 22,673 | +4,959 | 0.00% | 209,597 |
| 2020-11-13 | 2020-11-11 | 9.343 | 17,714 | +2,126 | 0.00% | 165,504 |
| 2020-11-12 | 2020-11-10 | 9.385 | 15,588 | +4,960 | 0.00% | 146,301 |
| 2020-11-10 | 2020-11-06 | 9.047 | 10,628 | +3,543 | 0.00% | 96,149 |
| 2020-08-24 | 2020-08-20 | 9.640 | 7,085 | +51 | 0.00% | 68,296 |
| 2020-06-05 | 2020-06-03 | 9.808 | 7,034 | +275 | 0.00% | 68,993 |
| 2020-03-20 | 2020-03-18 | 9.172 | 6,759 | +6,759 | 0.00% | 61,996 |
| 2019-10-14 | 2019-10-10 | 10.844 | 0 | -3,718 | ||
| 2019-08-26 | 2019-08-22 | 9.839 | 3,718 | +28 | 0.00% | 36,580 |
| 2019-08-16 | 2019-08-14 | 9.481 | 3,690 | +3,690 | 0.00% | 34,984 |
| 2019-05-21 | 2019-05-17 | 11.458 | 0 | -19,715 | ||
| 2019-03-21 | 2019-03-19 | 13.193 | 19,715 | +19,715 | 0.00% | 260,103 |
| 2019-01-15 | 2019-01-11 | 9.967 | 0 | -6,572 | ||
| 2018-12-05 | 2018-12-03 | 9.708 | 6,572 | +6,572 | 0.00% | 63,804 |
| 2018-03-29 | 2018-03-27 | 13.215 | 0 | -634 | ||
| 2018-03-05 | 2018-03-01 | 15.139 | 634 | +634 | 0.00% | 9,598 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy