History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | -9,407 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 9,407 | -9,407 | 0.00% | 74,700 |
| 2025-05-14 | 2025-05-12 | 7.725 | 18,814 | -18,817 | 0.00% | 145,337 |
| 2025-05-09 | 2025-05-07 | 7.985 | 37,631 | +19,922 | 0.00% | 300,471 |
| 2025-03-13 | 2025-03-11 | 8.014 | 17,709 | +465 | 0.00% | 141,924 |
| 2025-02-18 | 2025-02-14 | 6.932 | 17,244 | +49 | 0.00% | 119,538 |
| 2025-02-11 | 2025-02-07 | 7.107 | 17,195 | -17,195 | 0.00% | 122,199 |
| 2024-10-03 | 2024-09-30 | 7.165 | 34,390 | -21,494 | 0.00% | 246,397 |
| 2024-09-30 | 2024-09-26 | 7.351 | 55,884 | -19,483 | 0.00% | 410,797 |
| 2024-08-26 | 2024-08-22 | 6.514 | 75,367 | +1,353 | 0.00% | 490,947 |
| 2024-05-31 | 2024-05-29 | 6.490 | 74,014 | -8,021 | 0.00% | 480,380 |
| 2024-05-14 | 2024-05-10 | 7.103 | 82,035 | +3,517 | 0.00% | 582,688 |
| 2024-04-02 | 2024-03-27 | 6.521 | 78,518 | +7,678 | 0.00% | 512,041 |
| 2024-03-07 | 2024-03-05 | 5.865 | 70,840 | -8,486 | 0.00% | 415,510 |
| 2024-03-06 | 2024-03-04 | 6.002 | 79,326 | +8,486 | 0.00% | 476,082 |
| 2024-02-19 | 2024-02-15 | 5.680 | 70,840 | -8,890 | 0.00% | 402,361 |
| 2024-02-14 | 2024-02-07 | 5.853 | 79,730 | +8,890 | 0.00% | 466,668 |
| 2023-12-19 | 2023-12-15 | 6.237 | 70,840 | -1,243 | 0.00% | 441,808 |
| 2023-10-10 | 2023-10-06 | 5.185 | 72,083 | -9,187 | 0.00% | 373,742 |
| 2023-08-28 | 2023-08-24 | 4.975 | 81,270 | +1,023 | 0.00% | 404,343 |
| 2023-06-09 | 2023-06-07 | 5.617 | 80,247 | +4,688 | 0.00% | 450,723 |
| 2022-11-17 | 2022-11-15 | 6.083 | 75,559 | -3,757 | 0.00% | 459,590 |
| 2022-09-30 | 2022-09-28 | 6.615 | 79,316 | -42,826 | 0.00% | 524,669 |
| 2022-09-22 | 2022-09-20 | 7.227 | 122,142 | -6,762 | 0.00% | 882,740 |
| 2022-08-29 | 2022-08-25 | 7.321 | 128,904 | +1,187 | 0.00% | 943,731 |
| 2022-08-19 | 2022-08-17 | 7.402 | 127,717 | +42,432 | 0.00% | 945,335 |
| 2022-06-13 | 2022-06-09 | 7.738 | 85,285 | -29,777 | 0.00% | 659,904 |
| 2022-06-07 | 2022-06-02 | 8.426 | 115,062 | +2,607 | 0.00% | 969,459 |
| 2022-05-18 | 2022-05-16 | 7.546 | 112,455 | +21,826 | 0.00% | 848,571 |
| 2022-05-12 | 2022-05-10 | 7.230 | 90,629 | -7,275 | 0.00% | 655,224 |
| 2022-05-10 | 2022-05-05 | 7.560 | 97,904 | -4,475 | 0.00% | 740,117 |
| 2022-04-21 | 2022-04-19 | 7.230 | 102,379 | +14,551 | 0.00% | 740,174 |
| 2022-03-04 | 2022-03-02 | 7.422 | 87,828 | -7,275 | 0.00% | 651,874 |
| 2022-03-03 | 2022-03-01 | 7.546 | 95,103 | +7,275 | 0.00% | 717,635 |
| 2022-02-11 | 2022-02-09 | 7.628 | 87,828 | -4,365 | 0.00% | 669,982 |
| 2022-01-19 | 2022-01-17 | 6.625 | 92,193 | -2,910 | 0.00% | 610,776 |
| 2022-01-18 | 2022-01-14 | 6.721 | 95,103 | -7,276 | 0.00% | 639,205 |
| 2022-01-12 | 2022-01-10 | 7.216 | 102,379 | +14,551 | 0.00% | 738,767 |
| 2022-01-04 | 2021-12-31 | 6.721 | 87,828 | -7,275 | 0.00% | 590,308 |
| 2022-01-03 | 2021-12-29 | 6.941 | 95,103 | +7,275 | 0.00% | 660,120 |
| 2021-12-07 | 2021-12-03 | 6.556 | 87,828 | -3,637 | 0.00% | 575,822 |
| 2021-11-19 | 2021-11-17 | 7.353 | 91,465 | -6,912 | 0.00% | 672,583 |
| 2021-11-18 | 2021-11-16 | 7.395 | 98,377 | +6,912 | 0.00% | 727,466 |
| 2021-11-17 | 2021-11-15 | 7.353 | 91,465 | -16,370 | 0.00% | 672,583 |
| 2021-11-15 | 2021-11-11 | 7.381 | 107,835 | +9,458 | 0.00% | 795,923 |
| 2021-11-08 | 2021-11-04 | 7.477 | 98,377 | -36,378 | 0.00% | 735,579 |
| 2021-11-02 | 2021-10-29 | 7.505 | 134,755 | +6,912 | 0.00% | 1,011,287 |
| 2021-10-06 | 2021-10-04 | 7.395 | 127,843 | +36,378 | 0.00% | 945,358 |
| 2021-09-08 | 2021-09-06 | 8.439 | 91,465 | +58,725 | 0.00% | 771,899 |
| 2021-09-06 | 2021-09-02 | 8.714 | 32,740 | +7,276 | 0.00% | 285,302 |
| 2021-09-03 | 2021-09-01 | 9.140 | 25,464 | +10,913 | 0.00% | 232,748 |
| 2021-08-31 | 2021-08-27 | 8.604 | 14,551 | -14,551 | 0.00% | 125,200 |
| 2021-08-30 | 2021-08-26 | 8.453 | 29,102 | +14,551 | 0.00% | 246,000 |
| 2021-08-26 | 2021-08-24 | 8.412 | 14,551 | -76,393 | 0.00% | 122,408 |
| 2021-08-25 | 2021-08-23 | 8.482 | 90,944 | +749 | 0.00% | 771,356 |
| 2021-08-20 | 2021-08-18 | 8.246 | 90,195 | -15,874 | 0.00% | 743,753 |
| 2021-08-19 | 2021-08-17 | 9.299 | 106,069 | +15,874 | 0.00% | 986,371 |
| 2021-07-21 | 2021-07-19 | 8.745 | 90,195 | +2,887 | 0.00% | 788,753 |
| 2021-07-19 | 2021-07-15 | 9.050 | 87,308 | +2,886 | 0.00% | 790,126 |
| 2021-07-16 | 2021-07-14 | 8.967 | 84,422 | +15,874 | 0.00% | 756,988 |
| 2021-07-13 | 2021-07-09 | 9.161 | 68,548 | +20,204 | 0.00% | 627,951 |
| 2021-07-02 | 2021-06-29 | 9.646 | 48,344 | +8,658 | 0.00% | 466,317 |
| 2021-06-11 | 2021-06-09 | 10.131 | 39,686 | -23,089 | 0.00% | 402,054 |
| 2021-06-09 | 2021-06-07 | 10.159 | 62,775 | -11,545 | 0.00% | 637,705 |
| 2021-06-04 | 2021-06-02 | 9.781 | 74,320 | +1,340 | 0.00% | 726,898 |
| 2021-06-02 | 2021-05-31 | 9.357 | 72,980 | +2,834 | 0.00% | 682,892 |
| 2021-05-25 | 2021-05-21 | 9.428 | 70,146 | +2,835 | 0.00% | 661,323 |
| 2021-04-08 | 2021-04-01 | 9.456 | 67,311 | +22,673 | 0.00% | 636,495 |
| 2021-04-01 | 2021-03-30 | 10.190 | 44,638 | -4,251 | 0.00% | 454,858 |
| 2021-03-15 | 2021-03-11 | 10.486 | 48,889 | -8,503 | 0.00% | 512,666 |
| 2021-03-10 | 2021-03-08 | 10.176 | 57,392 | -2,834 | 0.00% | 584,011 |
| 2021-03-04 | 2021-03-02 | 9.724 | 60,226 | -21,256 | 0.00% | 585,649 |
| 2021-03-02 | 2021-02-26 | 9.823 | 81,482 | -4,252 | 0.00% | 800,397 |
| 2021-03-01 | 2021-02-25 | 9.823 | 85,734 | -6,376 | 0.00% | 842,164 |
| 2021-02-25 | 2021-02-23 | 9.456 | 92,110 | +1,417 | 0.00% | 870,996 |
| 2021-02-08 | 2021-02-04 | 8.849 | 90,693 | +2,834 | 0.00% | 802,557 |
| 2021-02-02 | 2021-01-29 | 8.891 | 87,859 | +2,834 | 0.00% | 781,198 |
| 2021-01-27 | 2021-01-25 | 9.174 | 85,025 | +2,834 | 0.00% | 780,000 |
| 2021-01-26 | 2021-01-22 | 9.202 | 82,191 | +2,834 | 0.00% | 756,321 |
| 2021-01-18 | 2021-01-14 | 9.315 | 79,357 | +2,834 | 0.00% | 739,203 |
| 2021-01-11 | 2021-01-07 | 9.724 | 76,523 | -35,427 | 0.00% | 744,124 |
| 2021-01-07 | 2021-01-05 | 10.119 | 111,950 | -17,005 | 0.00% | 1,132,864 |
| 2021-01-06 | 2021-01-04 | 9.484 | 128,955 | -8,502 | 0.00% | 1,223,043 |
| 2020-12-29 | 2020-12-24 | 8.976 | 137,457 | +2,834 | 0.00% | 1,233,839 |
| 2020-12-28 | 2020-12-22 | 9.004 | 134,623 | +2,834 | 0.00% | 1,212,200 |
| 2020-12-15 | 2020-12-11 | 9.188 | 131,789 | -1,417 | 0.00% | 1,210,862 |
| 2020-12-14 | 2020-12-10 | 9.160 | 133,206 | +1,417 | 0.00% | 1,220,121 |
| 2020-12-11 | 2020-12-09 | 9.244 | 131,789 | -35,427 | 0.00% | 1,218,302 |
| 2020-12-07 | 2020-12-03 | 9.456 | 167,216 | -5,668 | 0.00% | 1,581,201 |
| 2020-12-04 | 2020-12-02 | 9.188 | 172,884 | +7,085 | 0.00% | 1,588,438 |
| 2020-11-30 | 2020-11-26 | 9.117 | 165,799 | -5,668 | 0.00% | 1,511,642 |
| 2020-11-26 | 2020-11-24 | 9.371 | 171,467 | -35,427 | 0.00% | 1,606,878 |
| 2020-11-23 | 2020-11-19 | 9.484 | 206,894 | -35,427 | 0.00% | 1,962,237 |
| 2020-11-19 | 2020-11-17 | 9.484 | 242,321 | +5,668 | 0.00% | 2,298,236 |
| 2020-11-12 | 2020-11-10 | 9.385 | 236,653 | -2,834 | 0.00% | 2,221,100 |
| 2020-11-11 | 2020-11-09 | 9.075 | 239,487 | -2,834 | 0.00% | 2,173,338 |
| 2020-11-10 | 2020-11-06 | 9.047 | 242,321 | -31,176 | 0.00% | 2,192,217 |
| 2020-11-04 | 2020-11-02 | 8.398 | 273,497 | +2,834 | 0.00% | 2,296,698 |
| 2020-11-03 | 2020-10-30 | 8.595 | 270,663 | +5,668 | 0.00% | 2,326,380 |
| 2020-11-02 | 2020-10-29 | 8.934 | 264,995 | +70,854 | 0.00% | 2,367,423 |
| 2020-10-30 | 2020-10-28 | 9.414 | 194,141 | -2,834 | 0.00% | 1,827,585 |
| 2020-10-20 | 2020-10-16 | 8.581 | 196,975 | +28,342 | 0.00% | 1,690,243 |
| 2020-10-15 | 2020-10-12 | 8.835 | 168,633 | +5,668 | 0.00% | 1,489,880 |
| 2020-10-12 | 2020-10-08 | 9.004 | 162,965 | +1,417 | 0.00% | 1,467,403 |
| 2020-10-09 | 2020-10-07 | 9.244 | 161,548 | +5,669 | 0.00% | 1,493,404 |
| 2020-10-08 | 2020-10-06 | 9.230 | 155,879 | -2,834 | 0.00% | 1,438,798 |
| 2020-09-29 | 2020-09-25 | 8.906 | 158,713 | +2,834 | 0.00% | 1,413,436 |
| 2020-09-25 | 2020-09-23 | 8.976 | 155,879 | +2,834 | 0.00% | 1,399,198 |
| 2020-09-24 | 2020-09-22 | 9.075 | 153,045 | +2,834 | 0.00% | 1,388,879 |
| 2020-09-10 | 2020-09-08 | 9.146 | 150,211 | -1,417 | 0.00% | 1,373,761 |
| 2020-09-09 | 2020-09-07 | 9.146 | 151,628 | +24,090 | 0.00% | 1,386,720 |
| 2020-09-08 | 2020-09-04 | 9.343 | 127,538 | +9,920 | 0.00% | 1,191,604 |
| 2020-09-02 | 2020-08-31 | 9.442 | 117,618 | -3,188 | 0.00% | 1,110,540 |
| 2020-09-01 | 2020-08-28 | 9.569 | 120,806 | -7,086 | 0.00% | 1,155,986 |
| 2020-08-31 | 2020-08-27 | 9.400 | 127,892 | +29,759 | 0.00% | 1,202,132 |
| 2020-08-25 | 2020-08-21 | 9.711 | 98,133 | +3,188 | 0.00% | 952,930 |
| 2020-08-24 | 2020-08-20 | 9.640 | 94,945 | +695 | 0.00% | 915,224 |
| 2020-08-17 | 2020-08-13 | 9.782 | 94,250 | -3,516 | 0.00% | 921,924 |
| 2020-08-14 | 2020-08-12 | 9.540 | 97,766 | +5,978 | 0.00% | 932,687 |
| 2020-08-11 | 2020-08-07 | 9.881 | 91,788 | +14,067 | 0.00% | 906,977 |
| 2020-08-03 | 2020-07-30 | 9.810 | 77,721 | -2,110 | 0.00% | 762,453 |
| 2020-07-09 | 2020-07-07 | 10.478 | 79,831 | -2,110 | 0.00% | 836,497 |
| 2020-07-08 | 2020-07-06 | 10.521 | 81,941 | -2,110 | 0.00% | 862,101 |
| 2020-07-07 | 2020-07-03 | 9.867 | 84,051 | -2,110 | 0.00% | 829,331 |
| 2020-07-02 | 2020-06-29 | 9.270 | 86,161 | +2,813 | 0.00% | 798,700 |
| 2020-06-23 | 2020-06-19 | 9.824 | 83,348 | -2,110 | 0.00% | 818,839 |
| 2020-06-17 | 2020-06-15 | 9.426 | 85,458 | -5,275 | 0.00% | 805,548 |
| 2020-06-12 | 2020-06-10 | 9.725 | 90,733 | +5,275 | 0.00% | 882,362 |
| 2020-06-11 | 2020-06-09 | 9.839 | 85,458 | -2,461 | 0.00% | 840,784 |
| 2020-06-09 | 2020-06-05 | 9.597 | 87,919 | +1,406 | 0.00% | 843,746 |
| 2020-06-08 | 2020-06-04 | 10.060 | 86,513 | -4,220 | 0.00% | 870,320 |
| 2020-06-05 | 2020-06-03 | 9.808 | 90,733 | +31,250 | 0.00% | 889,954 |
| 2020-05-26 | 2020-05-22 | 9.468 | 59,483 | +2,366 | 0.00% | 563,199 |
| 2020-05-25 | 2020-05-21 | 9.838 | 57,117 | +2,365 | 0.00% | 561,922 |
| 2020-05-22 | 2020-05-20 | 10.001 | 54,752 | +2,028 | 0.00% | 547,565 |
| 2020-05-19 | 2020-05-15 | 10.060 | 52,724 | +2,028 | 0.00% | 530,403 |
| 2020-05-18 | 2020-05-14 | 10.533 | 50,696 | +1,352 | 0.00% | 534,001 |
| 2020-05-11 | 2020-05-07 | 10.593 | 49,344 | +8,111 | 0.00% | 522,680 |
| 2020-05-08 | 2020-05-06 | 10.726 | 41,233 | +22,307 | 0.00% | 442,254 |
| 2020-05-07 | 2020-05-05 | 10.726 | 18,926 | -9,126 | 0.00% | 202,995 |
| 2020-04-29 | 2020-04-27 | 11.465 | 28,052 | +4,394 | 0.00% | 321,628 |
| 2020-04-21 | 2020-04-17 | 11.170 | 23,658 | -1,690 | 0.00% | 264,249 |
| 2020-04-16 | 2020-04-14 | 11.480 | 25,348 | -6,759 | 0.00% | 291,001 |
| 2020-04-15 | 2020-04-09 | 11.569 | 32,107 | +4,731 | 0.00% | 371,446 |
| 2020-04-06 | 2020-04-02 | 10.696 | 27,376 | +4,732 | 0.00% | 292,817 |
| 2020-04-02 | 2020-03-31 | 10.726 | 22,644 | -2,704 | 0.00% | 242,873 |
| 2020-04-01 | 2020-03-30 | 10.415 | 25,348 | +3,380 | 0.00% | 264,001 |
| 2020-03-30 | 2020-03-26 | 10.859 | 21,968 | +2,704 | 0.00% | 238,548 |
| 2020-03-16 | 2020-03-12 | 10.726 | 19,264 | +2,027 | 0.00% | 206,620 |
| 2020-03-12 | 2020-03-10 | 11.717 | 17,237 | -5,407 | 0.00% | 201,965 |
| 2020-03-11 | 2020-03-09 | 11.658 | 22,644 | +2,028 | 0.00% | 263,978 |
| 2020-03-10 | 2020-03-06 | 12.294 | 20,616 | +2,703 | 0.00% | 253,451 |
| 2020-03-03 | 2020-02-28 | 11.717 | 17,913 | +5,408 | 0.00% | 209,885 |
| 2020-03-02 | 2020-02-27 | 12.264 | 12,505 | -5,408 | 0.00% | 153,365 |
| 2020-02-27 | 2020-02-25 | 12.575 | 17,913 | -20,278 | 0.00% | 225,256 |
| 2020-02-24 | 2020-02-20 | 12.797 | 38,191 | +1,690 | 0.00% | 488,726 |
| 2020-02-19 | 2020-02-17 | 12.353 | 36,501 | +10,815 | 0.00% | 450,900 |
| 2020-01-22 | 2020-01-20 | 12.738 | 25,686 | +1,352 | 0.00% | 327,181 |
| 2020-01-21 | 2020-01-17 | 12.974 | 24,334 | -6,759 | 0.00% | 315,720 |
| 2020-01-16 | 2020-01-14 | 12.841 | 31,093 | -2,028 | 0.00% | 399,274 |
| 2020-01-13 | 2020-01-09 | 12.989 | 33,121 | -4,732 | 0.00% | 430,216 |
| 2020-01-10 | 2020-01-08 | 12.353 | 37,853 | -5,407 | 0.00% | 467,601 |
| 2020-01-09 | 2020-01-07 | 12.087 | 43,260 | +5,407 | 0.00% | 522,874 |
| 2020-01-07 | 2020-01-03 | 12.057 | 37,853 | -44,612 | 0.00% | 456,401 |
| 2019-12-20 | 2019-12-18 | 11.510 | 82,465 | +13,519 | 0.00% | 949,157 |
| 2019-12-17 | 2019-12-13 | 12.057 | 68,946 | -9,802 | 0.00% | 831,295 |
| 2019-12-16 | 2019-12-12 | 11.791 | 78,748 | +6,760 | 0.00% | 928,510 |
| 2019-11-22 | 2019-11-20 | 12.294 | 71,988 | +17,574 | 0.00% | 885,013 |
| 2019-11-21 | 2019-11-19 | 12.693 | 54,414 | +27,038 | 0.00% | 690,696 |
| 2019-11-18 | 2019-11-14 | 12.412 | 27,376 | -5,407 | 0.00% | 339,798 |
| 2019-11-07 | 2019-11-05 | 12.945 | 32,783 | +4,055 | 0.00% | 424,371 |
| 2019-11-05 | 2019-11-01 | 12.560 | 28,728 | -2,027 | 0.00% | 360,829 |
| 2019-10-22 | 2019-10-18 | 11.214 | 30,755 | -35,826 | 0.00% | 344,884 |
| 2019-10-17 | 2019-10-15 | 11.184 | 66,581 | -2,027 | 0.00% | 744,665 |
| 2019-10-09 | 2019-10-04 | 10.371 | 68,608 | -3,718 | 0.00% | 711,511 |
| 2019-10-08 | 2019-10-03 | 10.519 | 72,326 | +5,407 | 0.00% | 760,769 |
| 2019-10-03 | 2019-09-30 | 10.385 | 66,919 | +15,547 | 0.00% | 694,985 |
| 2019-09-18 | 2019-09-16 | 11.066 | 51,372 | +2,028 | 0.00% | 568,482 |
| 2019-09-17 | 2019-09-13 | 11.007 | 49,344 | -2,028 | 0.00% | 543,120 |
| 2019-09-10 | 2019-09-06 | 10.311 | 51,372 | -2,704 | 0.00% | 529,722 |
| 2019-09-09 | 2019-09-05 | 10.075 | 54,076 | -2,703 | 0.00% | 544,804 |
| 2019-09-06 | 2019-09-04 | 10.090 | 56,779 | -2,704 | 0.00% | 572,876 |
| 2019-09-03 | 2019-08-30 | 9.335 | 59,483 | -13,519 | 0.00% | 555,279 |
| 2019-09-02 | 2019-08-29 | 9.439 | 73,002 | -6,759 | 0.00% | 689,040 |
| 2019-08-30 | 2019-08-28 | 9.350 | 79,761 | +6,759 | 0.00% | 745,755 |
| 2019-08-29 | 2019-08-27 | 9.498 | 73,002 | -3,380 | 0.00% | 693,360 |
| 2019-08-28 | 2019-08-26 | 9.084 | 76,382 | +2,704 | 0.00% | 693,822 |
| 2019-08-26 | 2019-08-22 | 9.839 | 73,678 | +557 | 0.00% | 724,883 |
| 2019-08-20 | 2019-08-16 | 9.496 | 73,121 | +3,354 | 0.00% | 694,333 |
| 2019-08-19 | 2019-08-15 | 9.242 | 69,767 | +2,684 | 0.00% | 644,805 |
| 2019-08-16 | 2019-08-14 | 9.481 | 67,083 | +36,225 | 0.00% | 635,998 |
| 2019-08-15 | 2019-08-13 | 10.017 | 30,858 | -23,479 | 0.00% | 309,117 |
| 2019-08-13 | 2019-08-09 | 10.375 | 54,337 | +2,012 | 0.00% | 563,756 |
| 2019-08-06 | 2019-08-02 | 10.614 | 52,325 | +6,708 | 0.00% | 555,361 |
| 2019-08-05 | 2019-08-01 | 11.374 | 45,617 | -8,050 | 0.00% | 518,845 |
| 2019-07-30 | 2019-07-26 | 12.209 | 53,667 | +6,038 | 0.00% | 655,206 |
| 2019-07-29 | 2019-07-25 | 12.149 | 47,629 | -4,696 | 0.00% | 578,649 |
| 2019-07-23 | 2019-07-19 | 11.702 | 52,325 | +3,354 | 0.00% | 612,301 |
| 2019-07-08 | 2019-07-04 | 11.821 | 48,971 | +4,696 | 0.00% | 578,893 |
| 2019-07-04 | 2019-07-02 | 12.358 | 44,275 | +3,354 | 0.00% | 547,141 |
| 2019-07-02 | 2019-06-27 | 12.194 | 40,921 | -3,354 | 0.00% | 498,983 |
| 2019-06-26 | 2019-06-24 | 11.687 | 44,275 | +3,354 | 0.00% | 517,441 |
| 2019-06-24 | 2019-06-20 | 12.030 | 40,921 | -3,354 | 0.00% | 492,273 |
| 2019-06-18 | 2019-06-14 | 10.957 | 44,275 | -4,696 | 0.00% | 485,101 |
| 2019-06-12 | 2019-06-10 | 11.270 | 48,971 | +4,696 | 0.00% | 551,883 |
| 2019-06-11 | 2019-06-06 | 10.763 | 44,275 | -4,696 | 0.00% | 476,521 |
| 2019-06-06 | 2019-06-04 | 10.450 | 48,971 | +13,417 | 0.00% | 511,733 |
| 2019-06-04 | 2019-05-31 | 10.524 | 35,554 | +4,696 | 0.00% | 374,179 |
| 2019-05-31 | 2019-05-29 | 11.276 | 30,858 | +629 | 0.00% | 347,948 |
| 2019-05-20 | 2019-05-16 | 11.869 | 30,229 | +3,285 | 0.00% | 358,796 |
| 2019-05-17 | 2019-05-15 | 11.824 | 26,944 | -6,571 | 0.00% | 318,575 |
| 2019-05-15 | 2019-05-10 | 11.717 | 33,515 | +657 | 0.00% | 392,698 |
| 2019-05-14 | 2019-05-09 | 11.611 | 32,858 | +9,857 | 0.00% | 381,500 |
| 2019-05-08 | 2019-05-06 | 12.843 | 23,001 | +6,572 | 0.00% | 295,405 |
| 2019-05-03 | 2019-04-30 | 14.152 | 16,429 | -3,286 | 0.00% | 232,500 |
| 2019-04-30 | 2019-04-26 | 13.421 | 19,715 | +3,286 | 0.00% | 264,603 |
| 2019-04-23 | 2019-04-17 | 14.076 | 16,429 | -3,286 | 0.00% | 231,250 |
| 2019-04-17 | 2019-04-15 | 13.300 | 19,715 | +3,286 | 0.00% | 262,203 |
| 2019-04-16 | 2019-04-12 | 13.574 | 16,429 | -3,286 | 0.00% | 223,000 |
| 2019-04-15 | 2019-04-11 | 13.071 | 19,715 | +3,286 | 0.00% | 257,703 |
| 2019-04-03 | 2019-04-01 | 13.239 | 16,429 | -3,286 | 0.00% | 217,500 |
| 2019-03-22 | 2019-03-20 | 12.934 | 19,715 | -1,971 | 0.00% | 255,003 |
| 2019-03-21 | 2019-03-19 | 13.193 | 21,686 | -3,286 | 0.00% | 286,106 |
| 2019-03-20 | 2019-03-18 | 12.508 | 24,972 | -19,715 | 0.00% | 312,359 |
| 2019-03-07 | 2019-03-05 | 10.652 | 44,687 | +1,972 | 0.00% | 476,001 |
| 2019-01-23 | 2019-01-21 | 10.439 | 42,715 | -1,972 | 0.00% | 445,896 |
| 2019-01-17 | 2019-01-15 | 10.226 | 44,687 | -6,571 | 0.00% | 456,961 |
| 2019-01-11 | 2019-01-09 | 9.876 | 51,258 | +7,228 | 0.00% | 506,215 |
| 2018-12-17 | 2018-12-13 | 9.602 | 44,030 | -6,571 | 0.00% | 422,773 |
| 2018-12-13 | 2018-12-11 | 8.826 | 50,601 | -19,715 | 0.00% | 446,597 |
| 2018-12-04 | 2018-11-30 | 8.689 | 70,316 | +6,571 | 0.00% | 610,969 |
| 2018-11-19 | 2018-11-15 | 9.845 | 63,745 | -1,642 | 0.00% | 627,595 |
| 2018-11-09 | 2018-11-07 | 9.069 | 65,387 | +19,714 | 0.00% | 593,016 |
| 2018-11-06 | 2018-11-02 | 9.130 | 45,673 | -1,643 | 0.00% | 417,003 |
| 2018-10-16 | 2018-10-12 | 9.085 | 47,316 | -6,571 | 0.00% | 429,844 |
| 2018-09-17 | 2018-09-13 | 8.172 | 53,887 | +6,571 | 0.00% | 440,339 |
| 2018-09-10 | 2018-09-06 | 8.765 | 47,316 | -21,357 | 0.00% | 414,724 |
| 2018-08-27 | 2018-08-23 | 9.405 | 68,673 | +21,747 | 0.00% | 645,895 |
| 2018-08-23 | 2018-08-21 | 8.884 | 46,926 | -21,508 | 0.00% | 416,876 |
| 2018-08-22 | 2018-08-20 | 8.822 | 68,434 | -23,464 | 0.00% | 603,747 |
| 2018-07-10 | 2018-07-06 | 9.513 | 91,898 | +44,972 | 0.00% | 874,204 |
| 2018-06-22 | 2018-06-20 | 10.050 | 46,926 | +6,517 | 0.00% | 471,596 |
| 2018-06-20 | 2018-06-15 | 10.802 | 40,409 | -3,259 | 0.00% | 436,482 |
| 2018-06-19 | 2018-06-14 | 10.679 | 43,668 | +22,812 | 0.00% | 466,324 |
| 2018-06-13 | 2018-06-11 | 11.415 | 20,856 | +3,259 | 0.00% | 238,078 |
| 2018-06-12 | 2018-06-08 | 12.090 | 17,597 | +3,258 | 0.00% | 212,755 |
| 2018-06-07 | 2018-06-05 | 12.900 | 14,339 | +388 | 0.00% | 184,970 |
| 2018-06-05 | 2018-06-01 | 12.616 | 13,951 | +3,171 | 0.00% | 176,005 |
| 2018-06-04 | 2018-05-31 | 12.695 | 10,780 | -7,609 | 0.00% | 136,850 |
| 2018-05-25 | 2018-05-23 | 13.704 | 18,389 | +7,609 | 0.00% | 252,004 |
| 2018-05-18 | 2018-05-16 | 13.215 | 10,780 | -3,171 | 0.00% | 142,460 |
| 2018-05-02 | 2018-04-27 | 12.994 | 13,951 | -3,170 | 0.00% | 181,285 |
| 2018-04-27 | 2018-04-25 | 12.301 | 17,121 | +6,341 | 0.00% | 210,597 |
| 2018-04-23 | 2018-04-19 | 13.341 | 10,780 | -3,171 | 0.00% | 143,820 |
| 2018-04-18 | 2018-04-16 | 13.057 | 13,951 | +3,171 | 0.00% | 182,165 |
| 2018-04-12 | 2018-04-10 | 13.657 | 10,780 | -3,171 | 0.00% | 147,220 |
| 2018-04-04 | 2018-03-29 | 13.184 | 13,951 | +3,171 | 0.00% | 183,925 |
| 2018-03-28 | 2018-03-26 | 13.641 | 10,780 | +6,341 | 0.00% | 147,050 |
| 2018-02-02 | 2018-01-31 | 15.281 | 4,439 | -12,682 | 0.00% | 67,833 |
| 2018-01-16 | 2018-01-12 | 14.114 | 17,121 | +12,682 | 0.00% | 241,647 |
| 2017-12-27 | 2017-12-21 | 13.814 | 4,439 | -1,902 | 0.00% | 61,322 |
| 2017-12-22 | 2017-12-20 | 13.609 | 6,341 | -6,341 | 0.00% | 86,297 |
| 2017-12-15 | 2017-12-13 | 13.830 | 12,682 | +6,341 | 0.00% | 175,395 |
| 2017-12-12 | 2017-12-08 | 13.688 | 6,341 | -17,121 | 0.00% | 86,797 |
| 2017-12-08 | 2017-12-06 | 13.073 | 23,462 | -6,342 | 0.00% | 306,725 |
| 2017-12-07 | 2017-12-05 | 13.057 | 29,804 | -31,706 | 0.00% | 389,165 |
| 2017-12-04 | 2017-11-30 | 13.073 | 61,510 | -2,536 | 0.00% | 804,136 |
| 2017-11-29 | 2017-11-27 | 13.057 | 64,046 | -3,805 | 0.00% | 836,280 |
| 2017-11-14 | 2017-11-10 | 12.364 | 67,851 | -6,341 | 0.00% | 838,883 |
| 2017-11-10 | 2017-11-08 | 12.206 | 74,192 | +6,341 | 0.00% | 905,581 |
| 2017-10-23 | 2017-10-19 | 12.253 | 67,851 | +6,341 | 0.00% | 831,393 |
| 2017-10-20 | 2017-10-18 | 12.521 | 61,510 | +6,342 | 0.00% | 770,186 |
| 2017-10-16 | 2017-10-12 | 12.584 | 55,168 | +3,804 | 0.00% | 694,256 |
| 2017-10-13 | 2017-10-11 | 12.931 | 51,364 | +12,683 | 0.00% | 664,205 |
| 2017-10-04 | 2017-09-29 | 13.089 | 38,681 | -6,341 | 0.00% | 506,297 |
| 2017-09-19 | 2017-09-15 | 12.821 | 45,022 | +276 | 0.00% | 577,224 |
| 2017-09-18 | 2017-09-14 | 12.948 | 44,746 | +31,511 | 0.00% | 579,366 |
| 2017-09-15 | 2017-09-13 | 13.011 | 13,235 | +6,303 | 0.00% | 172,205 |
| 2017-09-05 | 2017-09-01 | 13.345 | 6,932 | -6,303 | 0.00% | 92,505 |
| 2017-09-04 | 2017-08-31 | 12.980 | 13,235 | +6,303 | 0.00% | 171,785 |
| 2017-08-21 | 2017-08-17 | 13.011 | 6,932 | +2,520 | 0.00% | 90,195 |
| 2017-06-27 | 2017-06-23 | 12.107 | 4,412 | -1,890 | 0.00% | 53,416 |
| 2017-05-26 | 2017-05-24 | 11.477 | 6,302 | +185 | 0.00% | 72,328 |
| 2017-03-27 | 2017-03-23 | 10.888 | 6,117 | -12,233 | 0.00% | 66,605 |
| 2017-03-23 | 2017-03-21 | 9.842 | 18,350 | -6,116 | 0.00% | 180,603 |
| 2017-03-10 | 2017-03-08 | 9.957 | 24,466 | +6,116 | 0.00% | 243,597 |
| 2017-03-09 | 2017-03-07 | 10.055 | 18,350 | -6,116 | 0.00% | 184,503 |
| 2017-02-17 | 2017-02-15 | 9.744 | 24,466 | +6,116 | 0.00% | 238,397 |
| 2017-02-02 | 2017-01-27 | 9.679 | 18,350 | +6,117 | 0.00% | 177,603 |
| 2017-01-18 | 2017-01-16 | 10.120 | 12,233 | +6,116 | 0.00% | 123,799 |
| 2017-01-17 | 2017-01-13 | 10.365 | 6,117 | -6,116 | 0.00% | 63,404 |
| 2017-01-16 | 2017-01-12 | 10.234 | 12,233 | +6,116 | 0.00% | 125,199 |
| 2017-01-13 | 2017-01-11 | 10.398 | 6,117 | -6,116 | 0.00% | 63,604 |
| 2017-01-10 | 2017-01-06 | 10.022 | 12,233 | +6,116 | 0.00% | 122,599 |
| 2017-01-09 | 2017-01-05 | 10.284 | 6,117 | -6,116 | 0.00% | 62,904 |
| 2017-01-03 | 2016-12-29 | 10.169 | 12,233 | +6,116 | 0.00% | 124,399 |
| 2016-12-30 | 2016-12-28 | 10.267 | 6,117 | -6,116 | 0.00% | 62,804 |
| 2016-12-28 | 2016-12-22 | 10.202 | 12,233 | +6,116 | 0.00% | 124,799 |
| 2016-10-14 | 2016-10-12 | 11.117 | 6,117 | -6,116 | 0.00% | 68,005 |
| 2016-09-01 | 2016-08-30 | 9.973 | 12,233 | +100 | 0.00% | 121,999 |
| 2016-05-26 | 2016-05-24 | 10.067 | 12,133 | +252 | 0.00% | 122,137 |
| 2016-03-18 | 2016-03-16 | 8.467 | 11,881 | -11,881 | 0.00% | 100,600 |
| 2015-08-18 | 2015-08-14 | 7.844 | 23,762 | -4,752 | 0.00% | 186,401 |
| 2015-08-04 | 2015-07-31 | 8.366 | 28,514 | +4,752 | 0.00% | 238,558 |
| 2015-07-30 | 2015-07-28 | 8.265 | 23,762 | +11,881 | 0.00% | 196,401 |
| 2015-07-24 | 2015-07-22 | 9.158 | 11,881 | -11,881 | 0.00% | 108,800 |
| 2015-07-14 | 2015-07-10 | 8.501 | 23,762 | -11,881 | 0.00% | 202,001 |
| 2015-07-10 | 2015-07-08 | 7.424 | 35,643 | -23,762 | 0.00% | 264,601 |
| 2015-07-09 | 2015-07-07 | 7.895 | 59,405 | +11,881 | 0.00% | 469,002 |
| 2015-07-03 | 2015-06-30 | 8.888 | 47,524 | +2,970 | 0.00% | 422,402 |
| 2015-06-26 | 2015-06-24 | 8.922 | 44,554 | +11,881 | 0.00% | 397,504 |
| 2015-06-12 | 2015-06-10 | 9.663 | 32,673 | -11,881 | 0.00% | 315,704 |
| 2015-06-10 | 2015-06-08 | 9.511 | 44,554 | +11,881 | 0.00% | 423,754 |
| 2015-06-08 | 2015-06-04 | 9.966 | 32,673 | -17,821 | 0.00% | 325,604 |
| 2015-05-22 | 2015-05-20 | 10.100 | 50,494 | -13,663 | 0.00% | 510,000 |
| 2015-05-18 | 2015-05-14 | 9.545 | 64,157 | +11,881 | 0.00% | 612,359 |
| 2015-05-15 | 2015-05-13 | 9.747 | 52,276 | -10,693 | 0.00% | 509,518 |
| 2015-05-14 | 2015-05-12 | 9.427 | 62,969 | -11,881 | 0.00% | 593,600 |
| 2015-04-29 | 2015-04-27 | 8.922 | 74,850 | -11,881 | 0.00% | 667,800 |
| 2015-04-17 | 2015-04-15 | 8.871 | 86,731 | +23,762 | 0.00% | 769,421 |
| 2015-04-15 | 2015-04-13 | 9.309 | 62,969 | +23,762 | 0.00% | 586,180 |
| 2015-04-09 | 2015-04-02 | 7.929 | 39,207 | +4,752 | 0.00% | 310,859 |
| 2015-04-01 | 2015-03-30 | 7.508 | 34,455 | -1,188 | 0.00% | 258,682 |
| 2014-12-03 | 2014-12-01 | 7.137 | 35,643 | +1,188 | 0.00% | 254,401 |
| 2014-12-02 | 2014-11-28 | 7.727 | 34,455 | +11,881 | 0.00% | 266,222 |
| 2014-10-31 | 2014-10-29 | 8.535 | 22,574 | +17,822 | 0.00% | 192,662 |
| 2014-10-29 | 2014-10-27 | 8.350 | 4,752 | -5,050 | 0.00% | 39,677 |
| 2014-10-27 | 2014-10-23 | 10.555 | 9,802 | +2,079 | 0.00% | 103,457 |
| 2014-10-22 | 2014-10-20 | 10.605 | 7,723 | +2,971 | 0.00% | 81,904 |
| 2014-09-12 | 2014-09-10 | 10.706 | 4,752 | -3,565 | 0.00% | 50,876 |
| 2014-09-08 | 2014-09-04 | 10.471 | 8,317 | +4,753 | 0.00% | 87,084 |
| 2014-09-05 | 2014-09-03 | 10.420 | 3,564 | +1,782 | 0.00% | 37,137 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,782 | +1,782 | 0.00% | 20,908 |
| 2014-08-11 | 2014-08-07 | 11.363 | 0 | -1,188 | ||
| 2014-08-07 | 2014-08-05 | 11.211 | 1,188 | 0.00% | 13,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy