History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 15,000 | +0 | 0.00% | 115,800 |
| 2025-10-13 | 2025-10-09 | 7.860 | 15,000 | +0 | 0.00% | 117,900 |
| 2025-10-10 | 2025-10-08 | 7.920 | 15,000 | +0 | 0.00% | 118,800 |
| 2025-10-09 | 2025-10-06 | 7.860 | 15,000 | +0 | 0.00% | 117,900 |
| 2025-10-08 | 2025-10-03 | 8.641 | 15,000 | +0 | 0.00% | 129,618 |
| 2025-10-06 | 2025-10-02 | 8.828 | 15,000 | +540 | 0.00% | 132,419 |
| 2025-10-03 | 2025-09-30 | 8.745 | 14,460 | +0 | 0.00% | 126,452 |
| 2025-10-02 | 2025-09-29 | 8.880 | 14,460 | +0 | 0.00% | 128,402 |
| 2025-09-30 | 2025-09-26 | 8.838 | 14,460 | +0 | 0.00% | 127,802 |
| 2025-09-29 | 2025-09-25 | 8.714 | 14,460 | +0 | 0.00% | 126,002 |
| 2025-09-26 | 2025-09-24 | 8.797 | 14,460 | +0 | 0.00% | 127,202 |
| 2025-09-25 | 2025-09-23 | 8.807 | 14,460 | +0 | 0.00% | 127,352 |
| 2025-09-24 | 2025-09-22 | 8.911 | 14,460 | +0 | 0.00% | 128,852 |
| 2025-09-23 | 2025-09-19 | 8.921 | 14,460 | +0 | 0.00% | 129,002 |
| 2025-09-22 | 2025-09-18 | 8.911 | 14,460 | +0 | 0.00% | 128,852 |
| 2025-09-19 | 2025-09-17 | 8.932 | 14,460 | +0 | 0.00% | 129,152 |
| 2025-09-18 | 2025-09-16 | 9.077 | 14,460 | +0 | 0.00% | 131,252 |
| 2025-09-17 | 2025-09-15 | 9.118 | 14,460 | +0 | 0.00% | 131,852 |
| 2025-09-16 | 2025-09-12 | 9.139 | 14,460 | +0 | 0.00% | 132,152 |
| 2025-09-15 | 2025-09-11 | 9.212 | 14,460 | +0 | 0.00% | 133,202 |
| 2025-09-12 | 2025-09-10 | 9.046 | 14,460 | +0 | 0.00% | 130,802 |
| 2025-09-11 | 2025-09-09 | 8.849 | 14,460 | +0 | 0.00% | 127,952 |
| 2025-09-10 | 2025-09-08 | 8.703 | 14,460 | +0 | 0.00% | 125,852 |
| 2025-09-09 | 2025-09-05 | 8.652 | 14,460 | +0 | 0.00% | 125,102 |
| 2025-09-08 | 2025-09-04 | 8.724 | 14,460 | +0 | 0.00% | 126,152 |
| 2025-09-05 | 2025-09-03 | 8.703 | 14,460 | +0 | 0.00% | 125,852 |
| 2025-09-04 | 2025-09-02 | 8.766 | 14,460 | +0 | 0.00% | 126,752 |
| 2025-09-03 | 2025-09-01 | 8.714 | 14,460 | +0 | 0.00% | 126,002 |
| 2025-09-02 | 2025-08-29 | 8.652 | 14,460 | +0 | 0.00% | 125,102 |
| 2025-09-01 | 2025-08-28 | 8.569 | 14,460 | +0 | 0.00% | 123,902 |
| 2025-08-29 | 2025-08-27 | 8.486 | 14,460 | +0 | 0.00% | 122,702 |
| 2025-08-28 | 2025-08-26 | 8.413 | 14,460 | +0 | 0.00% | 121,652 |
| 2025-08-27 | 2025-08-25 | 8.517 | 14,460 | +0 | 0.00% | 123,152 |
| 2025-08-26 | 2025-08-22 | 8.802 | 14,460 | +0 | 0.00% | 127,276 |
| 2025-08-25 | 2025-08-21 | 8.770 | 14,460 | +349 | 0.00% | 126,815 |
| 2025-08-22 | 2025-08-20 | 8.802 | 14,111 | -18,814 | 0.00% | 124,204 |
| 2025-08-21 | 2025-08-19 | 8.749 | 32,925 | +18,814 | 0.00% | 288,054 |
| 2025-05-14 | 2025-05-12 | 7.725 | 14,111 | +829 | 0.00% | 109,006 |
| 2025-03-13 | 2025-03-11 | 8.014 | 13,282 | +349 | 0.00% | 106,445 |
| 2025-03-03 | 2025-02-27 | 7.411 | 12,933 | -862 | 0.00% | 95,848 |
| 2025-02-24 | 2025-02-20 | 7.028 | 13,795 | +862 | 0.00% | 96,957 |
| 2025-02-18 | 2025-02-14 | 6.932 | 12,933 | +37 | 0.00% | 89,654 |
| 2025-01-22 | 2025-01-20 | 7.211 | 12,896 | -1,720 | 0.00% | 92,997 |
| 2025-01-03 | 2024-12-31 | 6.990 | 14,616 | +1,720 | 0.00% | 102,171 |
| 2024-12-13 | 2024-12-11 | 7.525 | 12,896 | -1,720 | 0.00% | 97,047 |
| 2024-12-12 | 2024-12-10 | 7.409 | 14,616 | -1,719 | 0.00% | 108,291 |
| 2024-12-11 | 2024-12-09 | 7.269 | 16,335 | +1,719 | 0.00% | 118,747 |
| 2024-12-09 | 2024-12-05 | 7.409 | 14,616 | -1,719 | 0.00% | 108,291 |
| 2024-12-03 | 2024-11-29 | 7.176 | 16,335 | +1,719 | 0.00% | 117,227 |
| 2024-11-21 | 2024-11-19 | 7.374 | 14,616 | -3,869 | 0.00% | 107,781 |
| 2024-11-11 | 2024-11-07 | 7.165 | 18,485 | +860 | 0.00% | 132,441 |
| 2024-11-08 | 2024-11-06 | 6.932 | 17,625 | +1,290 | 0.00% | 122,179 |
| 2024-10-28 | 2024-10-24 | 7.293 | 16,335 | -893 | 0.00% | 119,127 |
| 2024-10-16 | 2024-10-14 | 7.048 | 17,228 | +860 | 0.00% | 121,431 |
| 2024-10-08 | 2024-10-04 | 7.397 | 16,368 | +860 | 0.00% | 121,081 |
| 2024-09-03 | 2024-08-30 | 6.606 | 15,508 | -1,720 | 0.00% | 102,453 |
| 2024-08-26 | 2024-08-22 | 6.514 | 17,228 | +309 | 0.00% | 112,225 |
| 2024-08-22 | 2024-08-20 | 6.597 | 16,919 | +845 | 0.00% | 111,614 |
| 2024-08-19 | 2024-08-15 | 6.668 | 16,074 | -16,887 | 0.00% | 107,182 |
| 2024-08-16 | 2024-08-14 | 6.739 | 32,961 | +17,309 | 0.00% | 222,128 |
| 2024-07-16 | 2024-07-12 | 6.206 | 15,652 | +422 | 0.00% | 97,139 |
| 2024-05-20 | 2024-05-16 | 6.573 | 15,230 | +844 | 0.00% | 100,111 |
| 2024-05-14 | 2024-05-10 | 7.103 | 14,386 | +617 | 0.00% | 102,183 |
| 2024-04-26 | 2024-04-24 | 7.214 | 13,769 | -32,324 | 0.00% | 99,334 |
| 2024-04-25 | 2024-04-23 | 7.177 | 46,093 | +32,324 | 0.00% | 330,817 |
| 2024-03-21 | 2024-03-19 | 6.398 | 13,769 | +404 | 0.00% | 88,088 |
| 2023-08-28 | 2023-08-24 | 4.975 | 13,365 | +169 | 0.00% | 66,495 |
| 2023-07-13 | 2023-07-11 | 5.126 | 13,196 | -11,969 | 0.00% | 67,639 |
| 2023-07-12 | 2023-07-10 | 5.213 | 25,165 | +11,969 | 0.00% | 131,196 |
| 2023-06-09 | 2023-06-07 | 5.617 | 13,196 | +770 | 0.00% | 74,118 |
| 2022-08-29 | 2022-08-25 | 7.321 | 12,426 | +115 | 0.00% | 90,973 |
| 2022-07-04 | 2022-06-29 | 8.141 | 12,311 | -10,422 | 0.00% | 100,219 |
| 2022-06-30 | 2022-06-28 | 8.141 | 22,733 | +10,422 | 0.00% | 185,061 |
| 2022-06-08 | 2022-06-06 | 8.494 | 12,311 | -7,444 | 0.00% | 104,573 |
| 2022-06-07 | 2022-06-02 | 8.426 | 19,755 | +7,723 | 0.00% | 166,446 |
| 2022-04-25 | 2022-04-21 | 7.477 | 12,032 | -32,740 | 0.00% | 89,965 |
| 2022-04-22 | 2022-04-20 | 7.477 | 44,772 | +32,740 | 0.00% | 334,767 |
| 2021-09-08 | 2021-09-06 | 8.439 | 12,032 | +1,119 | 0.00% | 101,541 |
| 2021-08-30 | 2021-08-26 | 8.453 | 10,913 | -7,276 | 0.00% | 92,248 |
| 2021-08-27 | 2021-08-25 | 8.481 | 18,189 | -1,455 | 0.00% | 154,252 |
| 2021-08-25 | 2021-08-23 | 8.482 | 19,644 | -10,661 | 0.00% | 166,614 |
| 2021-08-24 | 2021-08-20 | 8.094 | 30,305 | +10,823 | 0.00% | 245,277 |
| 2021-08-20 | 2021-08-18 | 8.246 | 19,482 | +7,216 | 0.00% | 160,650 |
| 2021-08-04 | 2021-08-02 | 9.050 | 12,266 | -57,725 | 0.00% | 111,006 |
| 2021-08-03 | 2021-07-30 | 8.925 | 69,991 | -43,293 | 0.00% | 624,680 |
| 2021-08-02 | 2021-07-29 | 8.606 | 113,284 | +101,018 | 0.00% | 974,966 |
| 2021-07-29 | 2021-07-27 | 8.329 | 12,266 | -1,444 | 0.00% | 102,166 |
| 2021-07-02 | 2021-06-29 | 9.646 | 13,710 | +722 | 0.00% | 132,244 |
| 2021-06-30 | 2021-06-28 | 9.701 | 12,988 | +722 | 0.00% | 126,000 |
| 2021-06-25 | 2021-06-23 | 9.660 | 12,266 | -722 | 0.00% | 118,485 |
| 2021-06-09 | 2021-06-07 | 10.159 | 12,988 | -1,082 | 0.00% | 131,940 |
| 2021-06-04 | 2021-06-02 | 9.781 | 14,070 | +253 | 0.00% | 137,614 |
| 2021-05-17 | 2021-05-13 | 9.512 | 13,817 | +709 | 0.00% | 131,434 |
| 2021-05-07 | 2021-05-05 | 9.640 | 13,108 | +1,063 | 0.00% | 126,355 |
| 2021-05-05 | 2021-05-03 | 9.498 | 12,045 | +708 | 0.00% | 114,408 |
| 2021-05-04 | 2021-04-30 | 9.583 | 11,337 | +709 | 0.00% | 108,643 |
| 2021-04-30 | 2021-04-28 | 9.696 | 10,628 | -2,480 | 0.00% | 103,049 |
| 2021-04-23 | 2021-04-21 | 9.442 | 13,108 | +1,063 | 0.00% | 123,765 |
| 2021-04-22 | 2021-04-20 | 9.484 | 12,045 | +354 | 0.00% | 114,238 |
| 2021-04-21 | 2021-04-19 | 9.428 | 11,691 | +354 | 0.00% | 110,221 |
| 2021-04-13 | 2021-04-09 | 9.767 | 11,337 | +709 | 0.00% | 110,723 |
| 2021-04-09 | 2021-04-07 | 9.724 | 10,628 | -1,063 | 0.00% | 103,349 |
| 2021-04-08 | 2021-04-01 | 9.456 | 11,691 | -17,005 | 0.00% | 110,551 |
| 2021-04-07 | 2021-03-31 | 8.891 | 28,696 | +18,068 | 0.00% | 255,150 |
| 2021-03-25 | 2021-03-23 | 9.865 | 10,628 | -1,417 | 0.00% | 104,849 |
| 2021-03-23 | 2021-03-19 | 9.936 | 12,045 | +708 | 0.00% | 119,678 |
| 2021-03-10 | 2021-03-08 | 10.176 | 11,337 | -7,794 | 0.00% | 115,363 |
| 2021-03-02 | 2021-02-26 | 9.823 | 19,131 | -9,211 | 0.00% | 187,924 |
| 2021-03-01 | 2021-02-25 | 9.823 | 28,342 | -7,085 | 0.00% | 278,403 |
| 2021-02-24 | 2021-02-22 | 9.597 | 35,427 | -4,251 | 0.00% | 339,999 |
| 2021-02-18 | 2021-02-16 | 9.174 | 39,678 | -14,171 | 0.00% | 363,997 |
| 2021-02-17 | 2021-02-11 | 9.075 | 53,849 | +6,377 | 0.00% | 488,678 |
| 2021-01-28 | 2021-01-26 | 9.146 | 47,472 | +21,256 | 0.00% | 434,157 |
| 2021-01-26 | 2021-01-22 | 9.202 | 26,216 | +7,085 | 0.00% | 241,239 |
| 2021-01-25 | 2021-01-21 | 9.569 | 19,131 | -708 | 0.00% | 183,063 |
| 2021-01-21 | 2021-01-19 | 9.781 | 19,839 | +1,063 | 0.00% | 194,038 |
| 2021-01-11 | 2021-01-07 | 9.724 | 18,776 | -709 | 0.00% | 182,581 |
| 2021-01-08 | 2021-01-06 | 9.964 | 19,485 | -72,980 | 0.00% | 194,151 |
| 2021-01-07 | 2021-01-05 | 10.119 | 92,465 | +43,576 | 0.00% | 935,688 |
| 2021-01-06 | 2021-01-04 | 9.484 | 48,889 | +1,062 | 0.00% | 463,676 |
| 2021-01-05 | 2020-12-31 | 9.174 | 47,827 | +355 | 0.00% | 438,754 |
| 2021-01-04 | 2020-12-29 | 9.160 | 47,472 | -2,126 | 0.00% | 434,827 |
| 2020-12-29 | 2020-12-24 | 8.976 | 49,598 | +2,126 | 0.00% | 445,201 |
| 2020-12-18 | 2020-12-16 | 9.216 | 47,472 | -709 | 0.00% | 437,507 |
| 2020-12-09 | 2020-12-07 | 9.527 | 48,181 | -7,085 | 0.00% | 459,001 |
| 2020-12-08 | 2020-12-04 | 9.555 | 55,266 | -709 | 0.00% | 528,057 |
| 2020-12-01 | 2020-11-27 | 9.258 | 55,975 | +709 | 0.00% | 518,242 |
| 2020-11-30 | 2020-11-26 | 9.117 | 55,266 | +7,085 | 0.00% | 503,877 |
| 2020-11-20 | 2020-11-18 | 9.512 | 48,181 | -708 | 0.00% | 458,321 |
| 2020-11-16 | 2020-11-12 | 9.244 | 48,889 | -1,772 | 0.00% | 451,946 |
| 2020-11-13 | 2020-11-11 | 9.343 | 50,661 | -2,125 | 0.00% | 473,332 |
| 2020-11-12 | 2020-11-10 | 9.385 | 52,786 | +3,542 | 0.00% | 495,421 |
| 2020-11-10 | 2020-11-06 | 9.047 | 49,244 | +355 | 0.00% | 445,498 |
| 2020-10-30 | 2020-10-28 | 9.414 | 48,889 | -2,480 | 0.00% | 460,226 |
| 2020-09-17 | 2020-09-15 | 9.400 | 51,369 | +354 | 0.00% | 482,847 |
| 2020-09-16 | 2020-09-14 | 9.371 | 51,015 | +354 | 0.00% | 478,080 |
| 2020-09-08 | 2020-09-04 | 9.343 | 50,661 | +7,086 | 0.00% | 473,332 |
| 2020-09-02 | 2020-08-31 | 9.442 | 43,575 | -21,257 | 0.00% | 411,432 |
| 2020-08-24 | 2020-08-20 | 9.640 | 64,832 | +475 | 0.00% | 624,949 |
| 2020-08-19 | 2020-08-17 | 9.782 | 64,357 | +21,101 | 0.00% | 629,520 |
| 2020-08-14 | 2020-08-12 | 9.540 | 43,256 | +21,100 | 0.00% | 412,662 |
| 2020-08-13 | 2020-08-11 | 10.265 | 22,156 | +1,055 | 0.00% | 227,433 |
| 2020-08-03 | 2020-07-30 | 9.810 | 21,101 | +1,055 | 0.00% | 207,003 |
| 2020-07-28 | 2020-07-24 | 9.654 | 20,046 | +704 | 0.00% | 193,519 |
| 2020-07-23 | 2020-07-21 | 10.592 | 19,342 | -704 | 0.00% | 204,872 |
| 2020-07-22 | 2020-07-20 | 10.521 | 20,046 | -7,033 | 0.00% | 210,904 |
| 2020-07-21 | 2020-07-17 | 10.464 | 27,079 | +7,033 | 0.00% | 283,358 |
| 2020-07-20 | 2020-07-16 | 10.180 | 20,046 | -703 | 0.00% | 204,064 |
| 2020-07-16 | 2020-07-14 | 10.549 | 20,749 | +703 | 0.00% | 218,890 |
| 2020-07-15 | 2020-07-13 | 10.421 | 20,046 | +352 | 0.00% | 208,909 |
| 2020-07-13 | 2020-07-09 | 10.365 | 19,694 | +703 | 0.00% | 204,121 |
| 2020-07-10 | 2020-07-08 | 10.308 | 18,991 | +1,407 | 0.00% | 195,754 |
| 2020-07-09 | 2020-07-07 | 10.478 | 17,584 | -72,445 | 0.00% | 184,251 |
| 2020-07-08 | 2020-07-06 | 10.521 | 90,029 | +63,653 | 0.00% | 947,195 |
| 2020-07-02 | 2020-06-29 | 9.270 | 26,376 | +7,034 | 0.00% | 244,502 |
| 2020-06-26 | 2020-06-23 | 9.753 | 19,342 | -14,067 | 0.00% | 188,647 |
| 2020-06-19 | 2020-06-17 | 9.782 | 33,409 | -3,517 | 0.00% | 326,796 |
| 2020-06-12 | 2020-06-10 | 9.725 | 36,926 | -14,067 | 0.00% | 359,099 |
| 2020-06-11 | 2020-06-09 | 9.839 | 50,993 | +17,935 | 0.00% | 501,698 |
| 2020-06-05 | 2020-06-03 | 9.808 | 33,058 | +1,289 | 0.00% | 324,249 |
| 2020-06-04 | 2020-06-02 | 9.661 | 31,769 | +338 | 0.00% | 306,906 |
| 2020-06-03 | 2020-06-01 | 9.764 | 31,431 | -676 | 0.00% | 306,896 |
| 2020-06-02 | 2020-05-29 | 9.882 | 32,107 | -4,732 | 0.00% | 317,296 |
| 2020-05-28 | 2020-05-26 | 9.557 | 36,839 | +4,732 | 0.00% | 352,070 |
| 2020-05-19 | 2020-05-15 | 10.060 | 32,107 | +6,759 | 0.00% | 322,996 |
| 2020-05-11 | 2020-05-07 | 10.593 | 25,348 | +13,519 | 0.00% | 268,501 |
| 2020-05-05 | 2020-04-29 | 11.066 | 11,829 | +1,014 | 0.00% | 130,900 |
| 2020-04-27 | 2020-04-23 | 11.510 | 10,815 | -1,690 | 0.00% | 124,479 |
| 2020-04-23 | 2020-04-21 | 11.155 | 12,505 | +676 | 0.00% | 139,490 |
| 2020-04-22 | 2020-04-20 | 11.273 | 11,829 | -13,181 | 0.00% | 133,350 |
| 2020-04-21 | 2020-04-17 | 11.170 | 25,010 | +6,084 | 0.00% | 279,350 |
| 2020-04-20 | 2020-04-16 | 11.022 | 18,926 | +7,435 | 0.00% | 208,595 |
| 2020-04-16 | 2020-04-14 | 11.480 | 11,491 | +676 | 0.00% | 131,919 |
| 2020-04-15 | 2020-04-09 | 11.569 | 10,815 | +676 | 0.00% | 125,119 |
| 2020-04-09 | 2020-04-07 | 11.732 | 10,139 | -2,028 | 0.00% | 118,948 |
| 2020-04-08 | 2020-04-06 | 11.066 | 12,167 | -6,759 | 0.00% | 134,640 |
| 2020-04-07 | 2020-04-03 | 10.785 | 18,926 | +7,435 | 0.00% | 204,115 |
| 2020-04-03 | 2020-04-01 | 10.607 | 11,491 | -8,449 | 0.00% | 121,889 |
| 2020-04-02 | 2020-03-31 | 10.726 | 19,940 | -338 | 0.00% | 213,871 |
| 2020-04-01 | 2020-03-30 | 10.415 | 20,278 | +6,759 | 0.00% | 211,196 |
| 2020-03-31 | 2020-03-27 | 10.755 | 13,519 | +338 | 0.00% | 145,401 |
| 2020-03-30 | 2020-03-26 | 10.859 | 13,181 | +676 | 0.00% | 143,131 |
| 2020-03-27 | 2020-03-25 | 10.859 | 12,505 | +676 | 0.00% | 135,790 |
| 2020-03-26 | 2020-03-24 | 9.764 | 11,829 | -13,181 | 0.00% | 115,500 |
| 2020-03-25 | 2020-03-23 | 8.817 | 25,010 | +6,759 | 0.00% | 220,520 |
| 2020-03-24 | 2020-03-20 | 9.350 | 18,251 | +676 | 0.00% | 170,645 |
| 2020-03-23 | 2020-03-19 | 8.862 | 17,575 | -676 | 0.00% | 155,744 |
| 2020-03-20 | 2020-03-18 | 9.172 | 18,251 | +6,760 | 0.00% | 167,404 |
| 2020-03-16 | 2020-03-12 | 10.726 | 11,491 | +338 | 0.00% | 123,249 |
| 2020-03-11 | 2020-03-09 | 11.658 | 11,153 | +338 | 0.00% | 130,019 |
| 2020-03-09 | 2020-03-05 | 12.501 | 10,815 | -676 | 0.00% | 135,199 |
| 2020-03-05 | 2020-03-03 | 11.909 | 11,491 | +676 | 0.00% | 136,849 |
| 2020-03-04 | 2020-03-02 | 11.894 | 10,815 | +676 | 0.00% | 128,639 |
| 2020-02-17 | 2020-02-13 | 12.042 | 10,139 | -1,014 | 0.00% | 122,098 |
| 2020-02-07 | 2020-02-05 | 11.332 | 11,153 | -1,014 | 0.00% | 126,389 |
| 2020-02-05 | 2020-02-03 | 10.948 | 12,167 | +676 | 0.00% | 133,200 |
| 2020-01-30 | 2020-01-24 | 11.776 | 11,491 | +1,014 | 0.00% | 135,319 |
| 2020-01-29 | 2020-01-22 | 12.161 | 10,477 | +338 | 0.00% | 127,408 |
| 2020-01-13 | 2020-01-09 | 12.989 | 10,139 | -14,195 | 0.00% | 131,698 |
| 2020-01-10 | 2020-01-08 | 12.353 | 24,334 | +12,843 | 0.00% | 300,600 |
| 2020-01-07 | 2020-01-03 | 12.057 | 11,491 | +1,352 | 0.00% | 138,549 |
| 2020-01-06 | 2020-01-02 | 12.220 | 10,139 | -1,352 | 0.00% | 123,898 |
| 2020-01-03 | 2019-12-31 | 11.909 | 11,491 | +676 | 0.00% | 136,849 |
| 2020-01-02 | 2019-12-27 | 11.924 | 10,815 | -14,871 | 0.00% | 128,959 |
| 2019-12-30 | 2019-12-24 | 11.850 | 25,686 | +7,435 | 0.00% | 304,381 |
| 2019-12-23 | 2019-12-19 | 11.436 | 18,251 | +7,436 | 0.00% | 208,716 |
| 2019-12-18 | 2019-12-16 | 11.835 | 10,815 | +676 | 0.00% | 127,999 |
| 2019-12-17 | 2019-12-13 | 12.057 | 10,139 | -1,352 | 0.00% | 122,248 |
| 2019-12-13 | 2019-12-11 | 11.658 | 11,491 | +676 | 0.00% | 133,959 |
| 2019-12-11 | 2019-12-09 | 11.806 | 10,815 | +676 | 0.00% | 127,679 |
| 2019-12-10 | 2019-12-06 | 12.250 | 10,139 | -1,352 | 0.00% | 124,198 |
| 2019-12-06 | 2019-12-04 | 11.569 | 11,491 | +1,352 | 0.00% | 132,939 |
| 2019-12-02 | 2019-11-28 | 12.250 | 10,139 | -33,797 | 0.00% | 124,198 |
| 2019-11-29 | 2019-11-27 | 12.368 | 43,936 | +33,797 | 0.00% | 543,395 |
| 2019-11-22 | 2019-11-20 | 12.294 | 10,139 | -20,279 | 0.00% | 124,648 |
| 2019-11-21 | 2019-11-19 | 12.693 | 30,418 | +20,279 | 0.00% | 386,106 |
| 2019-11-01 | 2019-10-30 | 12.531 | 10,139 | -6,760 | 0.00% | 127,048 |
| 2019-10-31 | 2019-10-29 | 12.235 | 16,899 | +5,408 | 0.00% | 206,755 |
| 2019-10-17 | 2019-10-15 | 11.184 | 11,491 | -13,519 | 0.00% | 128,519 |
| 2019-10-16 | 2019-10-14 | 11.421 | 25,010 | +12,167 | 0.00% | 285,640 |
| 2019-10-15 | 2019-10-11 | 10.948 | 12,843 | +676 | 0.00% | 140,601 |
| 2019-10-14 | 2019-10-10 | 10.844 | 12,167 | -1,014 | 0.00% | 131,940 |
| 2019-10-11 | 2019-10-09 | 10.430 | 13,181 | +1,014 | 0.00% | 137,476 |
| 2019-10-09 | 2019-10-04 | 10.371 | 12,167 | +676 | 0.00% | 126,180 |
| 2019-10-02 | 2019-09-27 | 10.282 | 11,491 | -676 | 0.00% | 118,149 |
| 2019-09-27 | 2019-09-25 | 10.149 | 12,167 | +676 | 0.00% | 123,480 |
| 2019-09-18 | 2019-09-16 | 11.066 | 11,491 | -13,519 | 0.00% | 127,159 |
| 2019-09-17 | 2019-09-13 | 11.007 | 25,010 | +13,519 | 0.00% | 275,280 |
| 2019-09-16 | 2019-09-12 | 10.681 | 11,491 | -1,014 | 0.00% | 122,739 |
| 2019-09-11 | 2019-09-09 | 10.164 | 12,505 | +1,014 | 0.00% | 127,095 |
| 2019-09-10 | 2019-09-06 | 10.311 | 11,491 | -1,352 | 0.00% | 118,489 |
| 2019-09-06 | 2019-09-04 | 10.090 | 12,843 | +338 | 0.00% | 129,580 |
| 2019-08-26 | 2019-08-22 | 9.839 | 12,505 | +95 | 0.00% | 123,031 |
| 2019-08-09 | 2019-08-07 | 10.256 | 12,410 | +335 | 0.00% | 127,276 |
| 2019-07-10 | 2019-07-08 | 11.657 | 12,075 | +671 | 0.00% | 140,760 |
| 2019-07-03 | 2019-06-28 | 11.806 | 11,404 | -26,833 | 0.00% | 134,638 |
| 2019-07-02 | 2019-06-27 | 12.194 | 38,237 | +25,827 | 0.00% | 466,255 |
| 2019-06-26 | 2019-06-24 | 11.687 | 12,410 | +1,006 | 0.00% | 145,035 |
| 2019-06-25 | 2019-06-21 | 12.000 | 11,404 | -33,542 | 0.00% | 136,848 |
| 2019-06-24 | 2019-06-20 | 12.030 | 44,946 | +33,542 | 0.00% | 540,693 |
| 2019-06-21 | 2019-06-19 | 11.881 | 11,404 | -6,708 | 0.00% | 135,488 |
| 2019-06-20 | 2019-06-18 | 11.284 | 18,112 | -671 | 0.00% | 204,385 |
| 2019-06-18 | 2019-06-14 | 10.957 | 18,783 | +671 | 0.00% | 205,797 |
| 2019-06-12 | 2019-06-10 | 11.270 | 18,112 | -7,380 | 0.00% | 204,115 |
| 2019-06-06 | 2019-06-04 | 10.450 | 25,492 | -4,025 | 0.00% | 266,384 |
| 2019-06-05 | 2019-06-03 | 10.226 | 29,517 | -3,354 | 0.00% | 301,844 |
| 2019-06-03 | 2019-05-30 | 11.200 | 32,871 | +671 | 0.00% | 368,146 |
| 2019-05-31 | 2019-05-29 | 11.276 | 32,200 | +10,514 | 0.00% | 363,081 |
| 2019-05-27 | 2019-05-23 | 11.108 | 21,686 | -329 | 0.00% | 240,897 |
| 2019-05-14 | 2019-05-09 | 11.611 | 22,015 | +6,572 | 0.00% | 255,607 |
| 2019-05-09 | 2019-05-07 | 12.706 | 15,443 | +1,643 | 0.00% | 196,222 |
| 2019-05-03 | 2019-04-30 | 14.152 | 13,800 | +3,943 | 0.00% | 195,295 |
| 2019-05-02 | 2019-04-29 | 13.421 | 9,857 | -2,629 | 0.00% | 132,295 |
| 2019-04-30 | 2019-04-26 | 13.421 | 12,486 | +2,629 | 0.00% | 167,579 |
| 2019-04-29 | 2019-04-25 | 13.939 | 9,857 | -3,286 | 0.00% | 137,394 |
| 2019-04-26 | 2019-04-24 | 14.350 | 13,143 | -3,286 | 0.00% | 188,597 |
| 2019-04-25 | 2019-04-23 | 14.608 | 16,429 | +6,572 | 0.00% | 240,000 |
| 2019-04-24 | 2019-04-18 | 14.015 | 9,857 | -6,572 | 0.00% | 138,144 |
| 2019-04-23 | 2019-04-17 | 14.076 | 16,429 | +657 | 0.00% | 231,250 |
| 2019-04-18 | 2019-04-16 | 13.391 | 15,772 | +3,286 | 0.00% | 211,202 |
| 2019-04-10 | 2019-04-08 | 13.787 | 12,486 | +2,629 | 0.00% | 172,139 |
| 2019-04-04 | 2019-04-02 | 13.193 | 9,857 | -52,573 | 0.00% | 130,045 |
| 2019-04-03 | 2019-04-01 | 13.239 | 62,430 | +39,429 | 0.00% | 826,497 |
| 2019-03-22 | 2019-03-20 | 12.934 | 23,001 | -88,716 | 0.00% | 297,505 |
| 2019-03-21 | 2019-03-19 | 13.193 | 111,717 | +62,430 | 0.00% | 1,473,897 |
| 2019-03-20 | 2019-03-18 | 12.508 | 49,287 | -13,143 | 0.00% | 616,500 |
| 2019-03-18 | 2019-03-14 | 11.352 | 62,430 | +6,571 | 0.00% | 708,698 |
| 2019-03-15 | 2019-03-13 | 11.565 | 55,859 | -131,432 | 0.00% | 646,005 |
| 2019-03-14 | 2019-03-12 | 11.778 | 187,291 | +131,432 | 0.00% | 2,205,905 |
| 2019-03-08 | 2019-03-06 | 11.108 | 55,859 | -5,914 | 0.00% | 620,504 |
| 2019-03-07 | 2019-03-05 | 10.652 | 61,773 | +5,914 | 0.00% | 658,000 |
| 2019-01-17 | 2019-01-15 | 10.226 | 55,859 | -5,257 | 0.00% | 571,204 |
| 2019-01-16 | 2019-01-14 | 9.861 | 61,116 | +5,257 | 0.00% | 602,641 |
| 2019-01-11 | 2019-01-09 | 9.876 | 55,859 | -5,257 | 0.00% | 551,654 |
| 2019-01-09 | 2019-01-07 | 9.191 | 61,116 | -657 | 0.00% | 561,721 |
| 2019-01-04 | 2019-01-02 | 8.811 | 61,773 | +657 | 0.00% | 544,260 |
| 2018-12-28 | 2018-12-24 | 9.069 | 61,116 | -986 | 0.00% | 554,281 |
| 2018-12-19 | 2018-12-17 | 9.161 | 62,102 | +986 | 0.00% | 568,893 |
| 2018-12-14 | 2018-12-12 | 9.328 | 61,116 | -657 | 0.00% | 570,091 |
| 2018-12-13 | 2018-12-11 | 8.826 | 61,773 | +657 | 0.00% | 545,200 |
| 2018-12-06 | 2018-12-04 | 9.648 | 61,116 | -65,716 | 0.00% | 589,621 |
| 2018-12-05 | 2018-12-03 | 9.708 | 126,832 | +65,716 | 0.00% | 1,231,341 |
| 2018-11-07 | 2018-11-05 | 8.811 | 61,116 | -19,715 | 0.00% | 538,471 |
| 2018-11-06 | 2018-11-02 | 9.130 | 80,831 | +19,715 | 0.00% | 738,003 |
| 2018-09-21 | 2018-09-19 | 8.217 | 61,116 | -2,629 | 0.00% | 502,201 |
| 2018-09-20 | 2018-09-18 | 8.202 | 63,745 | +2,629 | 0.00% | 522,834 |
| 2018-09-18 | 2018-09-14 | 8.385 | 61,116 | -2,629 | 0.00% | 512,431 |
| 2018-09-14 | 2018-09-12 | 8.095 | 63,745 | +2,629 | 0.00% | 516,044 |
| 2018-09-13 | 2018-09-11 | 8.248 | 61,116 | -657 | 0.00% | 504,061 |
| 2018-08-29 | 2018-08-27 | 9.404 | 61,773 | -13,143 | 0.00% | 580,920 |
| 2018-08-28 | 2018-08-24 | 9.329 | 74,916 | +13,143 | 0.00% | 698,865 |
| 2018-08-27 | 2018-08-23 | 9.405 | 61,773 | -6,010 | 0.00% | 580,998 |
| 2018-08-20 | 2018-08-16 | 9.329 | 67,783 | -651 | 0.00% | 632,324 |
| 2018-08-17 | 2018-08-15 | 10.080 | 68,434 | -12,384 | 0.00% | 689,846 |
| 2018-08-14 | 2018-08-10 | 9.421 | 80,818 | -32,587 | 0.00% | 761,363 |
| 2018-08-13 | 2018-08-09 | 9.482 | 113,405 | +32,587 | 0.00% | 1,075,315 |
| 2018-07-04 | 2018-06-29 | 9.804 | 80,818 | -32,587 | 0.00% | 792,363 |
| 2018-07-03 | 2018-06-28 | 9.589 | 113,405 | +32,587 | 0.00% | 1,087,495 |
| 2018-06-28 | 2018-06-26 | 9.390 | 80,818 | +6,518 | 0.00% | 758,883 |
| 2018-06-26 | 2018-06-22 | 9.866 | 74,300 | +6,517 | 0.00% | 733,019 |
| 2018-06-21 | 2018-06-19 | 10.188 | 67,783 | +13,036 | 0.00% | 690,564 |
| 2018-06-14 | 2018-06-12 | 11.093 | 54,747 | +6,517 | 0.00% | 607,315 |
| 2018-06-13 | 2018-06-11 | 11.415 | 48,230 | +30,307 | 0.00% | 550,561 |
| 2018-06-08 | 2018-06-06 | 12.821 | 17,923 | +326 | 0.00% | 229,790 |
| 2018-06-07 | 2018-06-05 | 12.900 | 17,597 | +476 | 0.00% | 226,998 |
| 2018-06-06 | 2018-06-04 | 12.979 | 17,121 | -634 | 0.00% | 222,207 |
| 2018-06-04 | 2018-05-31 | 12.695 | 17,755 | +6,341 | 0.00% | 225,396 |
| 2018-06-01 | 2018-05-30 | 12.789 | 11,414 | +634 | 0.00% | 145,978 |
| 2018-05-29 | 2018-05-25 | 13.515 | 10,780 | +634 | 0.00% | 145,690 |
| 2018-05-25 | 2018-05-23 | 13.704 | 10,146 | +634 | 0.00% | 139,041 |
| 2018-05-24 | 2018-05-21 | 13.909 | 9,512 | -33,608 | 0.00% | 132,303 |
| 2018-05-23 | 2018-05-18 | 13.262 | 43,120 | +32,023 | 0.00% | 571,879 |
| 2018-05-21 | 2018-05-17 | 12.931 | 11,097 | -38,047 | 0.00% | 143,499 |
| 2018-05-18 | 2018-05-16 | 13.215 | 49,144 | +38,681 | 0.00% | 649,447 |
| 2018-05-17 | 2018-05-15 | 12.900 | 10,463 | -31,706 | 0.00% | 134,970 |
| 2018-05-16 | 2018-05-14 | 12.979 | 42,169 | +26,633 | 0.00% | 547,296 |
| 2018-05-14 | 2018-05-10 | 12.474 | 15,536 | +5,073 | 0.00% | 193,796 |
| 2018-05-03 | 2018-04-30 | 12.916 | 10,463 | -19,024 | 0.00% | 135,135 |
| 2018-05-02 | 2018-04-27 | 12.994 | 29,487 | +19,341 | 0.00% | 383,166 |
| 2018-04-30 | 2018-04-26 | 12.458 | 10,146 | +317 | 0.00% | 126,401 |
| 2018-04-25 | 2018-04-23 | 13.184 | 9,829 | -5,073 | 0.00% | 129,582 |
| 2018-04-23 | 2018-04-19 | 13.341 | 14,902 | +317 | 0.00% | 198,813 |
| 2018-04-13 | 2018-04-11 | 13.389 | 14,585 | +5,073 | 0.00% | 195,274 |
| 2018-04-12 | 2018-04-10 | 13.657 | 9,512 | -5,390 | 0.00% | 129,903 |
| 2018-04-09 | 2018-04-04 | 13.121 | 14,902 | -3,805 | 0.00% | 195,523 |
| 2018-03-29 | 2018-03-27 | 13.215 | 18,707 | +1,586 | 0.00% | 247,216 |
| 2018-03-27 | 2018-03-23 | 14.240 | 17,121 | +7,609 | 0.00% | 243,807 |
| 2018-02-20 | 2018-02-13 | 14.351 | 9,512 | -1,902 | 0.00% | 136,503 |
| 2018-02-13 | 2018-02-09 | 13.609 | 11,414 | +1,902 | 0.00% | 155,338 |
| 2018-02-02 | 2018-01-31 | 15.281 | 9,512 | -3,804 | 0.00% | 145,353 |
| 2018-01-24 | 2018-01-22 | 14.177 | 13,316 | -31,706 | 0.00% | 188,783 |
| 2018-01-23 | 2018-01-19 | 14.177 | 45,022 | +31,706 | 0.00% | 638,284 |
| 2018-01-15 | 2018-01-11 | 14.382 | 13,316 | -31,706 | 0.00% | 191,513 |
| 2018-01-12 | 2018-01-10 | 14.445 | 45,022 | +31,706 | 0.00% | 650,353 |
| 2018-01-05 | 2018-01-03 | 14.508 | 13,316 | +3,804 | 0.00% | 193,193 |
| 2017-12-14 | 2017-12-12 | 13.515 | 9,512 | -63,412 | 0.00% | 128,553 |
| 2017-12-13 | 2017-12-11 | 13.941 | 72,924 | -126,823 | 0.00% | 1,016,604 |
| 2017-12-12 | 2017-12-08 | 13.688 | 199,747 | +190,235 | 0.00% | 2,734,193 |
| 2017-11-30 | 2017-11-28 | 13.089 | 9,512 | -1,268 | 0.00% | 124,503 |
| 2017-11-29 | 2017-11-27 | 13.057 | 10,780 | -63,412 | 0.00% | 140,760 |
| 2017-11-28 | 2017-11-24 | 12.774 | 74,192 | +63,412 | 0.00% | 947,701 |
| 2017-11-10 | 2017-11-08 | 12.206 | 10,780 | -951 | 0.00% | 131,580 |
| 2017-11-02 | 2017-10-31 | 12.458 | 11,731 | +1,268 | 0.00% | 146,147 |
| 2017-10-27 | 2017-10-25 | 12.316 | 10,463 | +317 | 0.00% | 128,865 |
| 2017-10-16 | 2017-10-12 | 12.584 | 10,146 | +317 | 0.00% | 127,681 |
| 2017-10-13 | 2017-10-11 | 12.931 | 9,829 | -294,548 | 0.00% | 127,102 |
| 2017-10-12 | 2017-10-10 | 13.609 | 304,377 | +294,865 | 0.00% | 4,142,398 |
| 2017-10-06 | 2017-10-03 | 13.073 | 9,512 | -50,729 | 0.00% | 124,353 |
| 2017-10-04 | 2017-09-29 | 13.089 | 60,241 | +50,729 | 0.00% | 788,496 |
| 2017-09-19 | 2017-09-15 | 12.821 | 9,512 | +59 | 0.00% | 121,953 |
| 2017-09-06 | 2017-09-04 | 13.249 | 9,453 | -63,022 | 0.00% | 125,246 |
| 2017-09-05 | 2017-09-01 | 13.345 | 72,475 | +63,022 | 0.00% | 967,147 |
| 2017-08-29 | 2017-08-25 | 12.900 | 9,453 | -31,511 | 0.00% | 121,946 |
| 2017-08-28 | 2017-08-24 | 12.789 | 40,964 | +31,511 | 0.00% | 523,897 |
| 2017-08-18 | 2017-08-16 | 12.662 | 9,453 | -162,282 | 0.00% | 119,696 |
| 2017-08-17 | 2017-08-15 | 12.456 | 171,735 | +149,677 | 0.00% | 2,139,128 |
| 2017-08-10 | 2017-08-08 | 11.885 | 22,058 | -10,713 | 0.00% | 262,154 |
| 2017-08-07 | 2017-08-03 | 11.885 | 32,771 | -18,907 | 0.00% | 389,475 |
| 2017-08-01 | 2017-07-28 | 11.980 | 51,678 | -12,604 | 0.00% | 619,100 |
| 2017-07-05 | 2017-07-03 | 12.297 | 64,282 | +12,604 | 0.00% | 790,496 |
| 2017-06-20 | 2017-06-16 | 11.901 | 51,678 | -25,209 | 0.00% | 615,000 |
| 2017-05-26 | 2017-05-24 | 11.477 | 76,887 | +2,265 | 0.00% | 882,433 |
| 2017-05-24 | 2017-05-22 | 11.363 | 74,622 | -6,117 | 0.00% | 847,898 |
| 2017-05-19 | 2017-05-17 | 11.166 | 80,739 | +6,117 | 0.00% | 901,563 |
| 2017-05-17 | 2017-05-15 | 11.166 | 74,622 | +4,281 | 0.00% | 833,258 |
| 2017-05-04 | 2017-04-28 | 11.363 | 70,341 | +12,234 | 0.00% | 799,255 |
| 2017-04-26 | 2017-04-24 | 11.085 | 58,107 | +6,116 | 0.00% | 644,095 |
| 2017-04-25 | 2017-04-21 | 11.346 | 51,991 | +6,117 | 0.00% | 589,901 |
| 2017-04-21 | 2017-04-19 | 11.199 | 45,874 | +6,116 | 0.00% | 513,747 |
| 2017-03-30 | 2017-03-28 | 10.921 | 39,758 | -611 | 0.00% | 434,203 |
| 2017-03-28 | 2017-03-24 | 10.872 | 40,369 | -470,977 | 0.00% | 438,896 |
| 2017-03-27 | 2017-03-23 | 10.888 | 511,346 | +461,802 | 0.01% | 5,567,765 |
| 2017-03-23 | 2017-03-21 | 9.842 | 49,544 | +1,223 | 0.00% | 487,618 |
| 2017-03-13 | 2017-03-09 | 9.940 | 48,321 | +1,223 | 0.00% | 480,321 |
| 2017-03-09 | 2017-03-07 | 10.055 | 47,098 | -2,446 | 0.00% | 473,554 |
| 2017-03-06 | 2017-03-02 | 9.957 | 49,544 | -1,224 | 0.00% | 493,288 |
| 2017-03-03 | 2017-03-01 | 10.006 | 50,768 | +1,835 | 0.00% | 507,964 |
| 2017-02-24 | 2017-02-22 | 10.038 | 48,933 | +1,224 | 0.00% | 491,204 |
| 2017-02-23 | 2017-02-21 | 9.875 | 47,709 | -3,059 | 0.00% | 471,117 |
| 2017-02-21 | 2017-02-17 | 9.842 | 50,768 | +3,059 | 0.00% | 499,664 |
| 2017-02-17 | 2017-02-15 | 9.744 | 47,709 | -1,835 | 0.00% | 464,877 |
| 2017-02-15 | 2017-02-13 | 9.777 | 49,544 | +611 | 0.00% | 484,378 |
| 2017-02-06 | 2017-02-02 | 9.613 | 48,933 | -1,223 | 0.00% | 470,404 |
| 2017-02-02 | 2017-01-27 | 9.679 | 50,156 | -11,621 | 0.00% | 485,441 |
| 2017-02-01 | 2017-01-25 | 9.646 | 61,777 | +15,903 | 0.00% | 595,896 |
| 2016-12-09 | 2016-12-07 | 10.545 | 45,874 | -9,175 | 0.00% | 483,747 |
| 2016-11-22 | 2016-11-18 | 10.431 | 55,049 | -6,117 | 0.00% | 574,198 |
| 2016-11-21 | 2016-11-17 | 10.251 | 61,166 | +6,117 | 0.00% | 627,003 |
| 2016-11-15 | 2016-11-11 | 10.611 | 55,049 | +6,116 | 0.00% | 584,098 |
| 2016-11-01 | 2016-10-28 | 10.185 | 48,933 | +39,758 | 0.00% | 498,404 |
| 2016-10-24 | 2016-10-19 | 11.542 | 9,175 | +3,058 | 0.00% | 105,902 |
| 2016-10-12 | 2016-10-07 | 10.790 | 6,117 | -122,331 | 0.00% | 66,005 |
| 2016-10-11 | 2016-10-06 | 10.709 | 128,448 | +122,331 | 0.00% | 1,375,500 |
| 2016-09-21 | 2016-09-19 | 10.496 | 6,117 | -122,331 | 0.00% | 64,204 |
| 2016-09-20 | 2016-09-15 | 10.349 | 128,448 | +122,331 | 0.00% | 1,329,300 |
| 2016-09-01 | 2016-08-30 | 9.973 | 6,117 | +51 | 0.00% | 61,004 |
| 2016-05-26 | 2016-05-24 | 10.067 | 6,066 | +126 | 0.00% | 61,064 |
| 2016-05-10 | 2016-05-06 | 9.797 | 5,940 | -23,762 | 0.00% | 58,195 |
| 2016-05-05 | 2016-05-03 | 10.437 | 29,702 | -5,941 | 0.00% | 309,996 |
| 2016-05-04 | 2016-04-29 | 10.572 | 35,643 | +5,941 | 0.00% | 376,802 |
| 2016-04-29 | 2016-04-27 | 10.673 | 29,702 | -59,405 | 0.00% | 316,996 |
| 2016-04-28 | 2016-04-26 | 10.673 | 89,107 | +59,405 | 0.00% | 950,999 |
| 2016-04-27 | 2016-04-25 | 10.319 | 29,702 | -29,703 | 0.00% | 306,496 |
| 2016-04-26 | 2016-04-22 | 10.437 | 59,405 | +29,703 | 0.00% | 620,003 |
| 2016-04-20 | 2016-04-18 | 9.932 | 29,702 | -11,881 | 0.00% | 294,996 |
| 2016-04-19 | 2016-04-15 | 9.949 | 41,583 | +11,881 | 0.00% | 413,697 |
| 2016-04-18 | 2016-04-14 | 9.696 | 29,702 | -17,822 | 0.00% | 287,996 |
| 2016-04-15 | 2016-04-13 | 10.083 | 47,524 | -29,702 | 0.00% | 479,202 |
| 2016-04-11 | 2016-04-07 | 9.966 | 77,226 | -35,643 | 0.00% | 769,599 |
| 2016-04-08 | 2016-04-06 | 10.050 | 112,869 | +106,929 | 0.00% | 1,134,300 |
| 2016-04-07 | 2016-04-05 | 9.881 | 5,940 | -5,941 | 0.00% | 58,695 |
| 2016-04-05 | 2016-03-31 | 9.461 | 11,881 | -35,643 | 0.00% | 112,401 |
| 2016-04-01 | 2016-03-30 | 9.461 | 47,524 | +35,643 | 0.00% | 449,602 |
| 2016-02-05 | 2016-02-03 | 7.323 | 11,881 | -594 | 0.00% | 87,000 |
| 2016-01-22 | 2016-01-20 | 7.087 | 12,475 | +12,178 | 0.00% | 88,410 |
| 2016-01-07 | 2016-01-05 | 7.407 | 297 | +297 | 0.00% | 2,200 |
| 2015-12-29 | 2015-12-24 | 7.222 | 0 | -619,591 | ||
| 2015-11-02 | 2015-10-29 | 7.154 | 619,591 | -5,941 | 0.01% | 4,432,748 |
| 2015-10-30 | 2015-10-28 | 7.238 | 625,532 | -2,970 | 0.01% | 4,527,901 |
| 2015-10-29 | 2015-10-27 | 7.306 | 628,502 | +8,911 | 0.01% | 4,591,720 |
| 2015-10-28 | 2015-10-26 | 7.575 | 619,591 | -5,941 | 0.01% | 4,693,497 |
| 2015-10-26 | 2015-10-22 | 7.457 | 625,532 | +5,941 | 0.01% | 4,664,791 |
| 2015-10-22 | 2015-10-19 | 7.558 | 619,591 | -7,129 | 0.01% | 4,683,067 |
| 2015-10-20 | 2015-10-16 | 7.390 | 626,720 | +7,129 | 0.01% | 4,631,451 |
| 2015-10-14 | 2015-10-12 | 7.323 | 619,591 | -7,129 | 0.01% | 4,537,048 |
| 2015-10-13 | 2015-10-09 | 7.238 | 626,720 | +7,129 | 0.01% | 4,536,501 |
| 2015-10-08 | 2015-10-06 | 6.784 | 619,591 | -4,753 | 0.01% | 4,203,288 |
| 2015-10-07 | 2015-10-05 | 6.632 | 624,344 | -2,376 | 0.01% | 4,140,942 |
| 2015-10-06 | 2015-10-02 | 6.565 | 626,720 | +7,129 | 0.01% | 4,114,501 |
| 2015-07-27 | 2015-07-23 | 9.191 | 619,591 | -29,703 | 0.01% | 5,694,777 |
| 2015-07-24 | 2015-07-22 | 9.158 | 649,294 | -5,940 | 0.01% | 5,945,923 |
| 2015-07-14 | 2015-07-10 | 8.501 | 655,234 | -2,376 | 0.01% | 5,570,149 |
| 2015-06-30 | 2015-06-26 | 9.073 | 657,610 | -15,446 | 0.01% | 5,966,727 |
| 2015-06-29 | 2015-06-25 | 9.427 | 673,056 | -5,940 | 0.01% | 6,344,804 |
| 2015-06-23 | 2015-06-19 | 9.309 | 678,996 | -17,821 | 0.01% | 6,320,789 |
| 2015-06-19 | 2015-06-17 | 9.427 | 696,817 | -118,810 | 0.01% | 6,568,795 |
| 2015-06-12 | 2015-06-10 | 9.663 | 815,627 | -35,643 | 0.01% | 7,881,021 |
| 2015-06-04 | 2015-06-02 | 10.134 | 851,270 | -11,881 | 0.01% | 8,626,662 |
| 2015-06-03 | 2015-06-01 | 10.201 | 863,151 | -17,821 | 0.01% | 8,805,183 |
| 2015-05-26 | 2015-05-21 | 10.083 | 880,972 | +17,821 | 0.01% | 8,883,169 |
| 2015-05-20 | 2015-05-18 | 9.999 | 863,151 | -11,881 | 0.01% | 8,630,823 |
| 2015-05-18 | 2015-05-14 | 9.545 | 875,032 | +5,941 | 0.01% | 8,351,913 |
| 2015-05-15 | 2015-05-13 | 9.747 | 869,091 | -5,941 | 0.01% | 8,470,768 |
| 2015-05-11 | 2015-05-07 | 9.006 | 875,032 | -11,881 | 0.01% | 7,880,553 |
| 2015-05-08 | 2015-05-06 | 9.006 | 886,913 | -11,881 | 0.01% | 7,987,553 |
| 2015-05-07 | 2015-05-05 | 8.972 | 898,794 | +23,762 | 0.01% | 8,064,294 |
| 2015-05-05 | 2015-04-30 | 9.124 | 875,032 | +47,524 | 0.01% | 7,983,663 |
| 2015-04-29 | 2015-04-27 | 8.922 | 827,508 | -17,821 | 0.01% | 7,382,901 |
| 2015-04-27 | 2015-04-23 | 8.871 | 845,329 | -8,911 | 0.01% | 7,499,207 |
| 2015-04-21 | 2015-04-17 | 8.855 | 854,240 | +8,911 | 0.01% | 7,563,880 |
| 2015-04-17 | 2015-04-15 | 8.871 | 845,329 | -17,822 | 0.01% | 7,499,207 |
| 2015-04-16 | 2015-04-14 | 9.040 | 863,151 | -415,833 | 0.01% | 7,802,612 |
| 2015-04-15 | 2015-04-13 | 9.309 | 1,278,984 | +733,649 | 0.01% | 11,906,092 |
| 2015-04-14 | 2015-04-10 | 8.855 | 545,335 | -5,941 | 0.01% | 4,828,676 |
| 2015-04-13 | 2015-04-09 | 8.518 | 551,276 | +11,881 | 0.01% | 4,695,681 |
| 2015-04-10 | 2015-04-08 | 8.636 | 539,395 | -53,464 | 0.01% | 4,658,040 |
| 2015-04-02 | 2015-03-31 | 7.424 | 592,859 | -594 | 0.01% | 4,401,178 |
| 2015-04-01 | 2015-03-30 | 7.508 | 593,453 | -5,941 | 0.01% | 4,455,538 |
| 2015-03-31 | 2015-03-27 | 7.390 | 599,394 | -1,210,668 | 0.01% | 4,429,512 |
| 2015-03-30 | 2015-03-26 | 7.390 | 1,810,062 | +1,243,341 | 0.02% | 13,376,329 |
| 2015-03-25 | 2015-03-23 | 7.121 | 566,721 | -178,214 | 0.01% | 4,035,419 |
| 2015-03-17 | 2015-03-13 | 6.717 | 744,935 | +3,564 | 0.01% | 5,003,458 |
| 2015-03-11 | 2015-03-09 | 7.003 | 741,371 | -2,970 | 0.01% | 5,191,680 |
| 2015-03-06 | 2015-03-04 | 7.087 | 744,341 | -35,643 | 0.01% | 5,275,128 |
| 2015-03-04 | 2015-03-02 | 7.188 | 779,984 | +17,821 | 0.01% | 5,606,509 |
| 2015-02-16 | 2015-02-12 | 7.390 | 762,163 | +17,822 | 0.01% | 5,632,372 |
| 2015-02-10 | 2015-02-06 | 7.491 | 744,341 | -17,822 | 0.01% | 5,575,848 |
| 2015-02-09 | 2015-02-05 | 7.205 | 762,163 | +17,822 | 0.01% | 5,491,242 |
| 2015-02-03 | 2015-01-30 | 7.407 | 744,341 | -29,703 | 0.01% | 5,513,198 |
| 2015-01-30 | 2015-01-28 | 7.525 | 774,044 | -17,821 | 0.01% | 5,824,413 |
| 2015-01-29 | 2015-01-27 | 7.575 | 791,865 | +17,821 | 0.01% | 5,998,500 |
| 2015-01-27 | 2015-01-23 | 7.474 | 774,044 | -106,928 | 0.01% | 5,785,323 |
| 2015-01-09 | 2015-01-07 | 7.474 | 880,972 | -16,633 | 0.01% | 6,584,519 |
| 2015-01-08 | 2015-01-06 | 7.491 | 897,605 | +10,692 | 0.01% | 6,723,946 |
| 2015-01-06 | 2015-01-02 | 7.474 | 886,913 | +17,822 | 0.01% | 6,628,923 |
| 2014-12-30 | 2014-12-24 | 6.767 | 869,091 | -5,941 | 0.01% | 5,881,259 |
| 2014-12-12 | 2014-12-10 | 6.986 | 875,032 | +5,941 | 0.01% | 6,112,952 |
| 2014-12-09 | 2014-12-05 | 7.659 | 869,091 | -2,970 | 0.01% | 6,656,648 |
| 2014-12-03 | 2014-12-01 | 7.137 | 872,061 | -35,643 | 0.01% | 6,224,317 |
| 2014-12-02 | 2014-11-28 | 7.727 | 907,704 | +5,940 | 0.01% | 7,013,518 |
| 2014-11-28 | 2014-11-26 | 8.602 | 901,764 | +17,822 | 0.01% | 7,756,982 |
| 2014-11-27 | 2014-11-25 | 8.787 | 883,942 | -65,346 | 0.01% | 7,767,357 |
| 2014-11-26 | 2014-11-24 | 8.838 | 949,288 | +53,465 | 0.01% | 8,389,504 |
| 2014-11-25 | 2014-11-21 | 8.552 | 895,823 | +29,702 | 0.01% | 7,660,637 |
| 2014-11-19 | 2014-11-17 | 8.636 | 866,121 | -17,821 | 0.01% | 7,479,540 |
| 2014-11-18 | 2014-11-14 | 8.686 | 883,942 | +17,821 | 0.01% | 7,678,077 |
| 2014-11-17 | 2014-11-13 | 8.703 | 866,121 | -23,762 | 0.01% | 7,537,860 |
| 2014-11-14 | 2014-11-12 | 8.585 | 889,883 | +29,703 | 0.01% | 7,639,801 |
| 2014-11-13 | 2014-11-11 | 8.535 | 860,180 | -11,881 | 0.01% | 7,341,356 |
| 2014-11-11 | 2014-11-07 | 8.669 | 872,061 | +29,702 | 0.01% | 7,560,196 |
| 2014-11-10 | 2014-11-06 | 8.669 | 842,359 | -29,702 | 0.01% | 7,302,699 |
| 2014-11-06 | 2014-11-04 | 8.518 | 872,061 | +29,702 | 0.01% | 7,428,076 |
| 2014-11-03 | 2014-10-30 | 8.383 | 842,359 | -17,821 | 0.01% | 7,061,639 |
| 2014-10-31 | 2014-10-29 | 8.535 | 860,180 | -118,810 | 0.01% | 7,341,356 |
| 2014-10-30 | 2014-10-28 | 8.703 | 978,990 | +582,166 | 0.01% | 8,520,160 |
| 2014-10-29 | 2014-10-27 | 8.350 | 396,824 | +47,524 | 0.00% | 3,313,283 |
| 2014-10-23 | 2014-10-21 | 10.538 | 349,300 | -41,583 | 0.00% | 3,680,882 |
| 2014-10-22 | 2014-10-20 | 10.605 | 390,883 | +23,762 | 0.00% | 4,145,399 |
| 2014-10-21 | 2014-10-17 | 10.285 | 367,121 | +17,821 | 0.00% | 3,775,978 |
| 2014-10-17 | 2014-10-15 | 10.083 | 349,300 | +5,941 | 0.00% | 3,522,122 |
| 2014-10-16 | 2014-10-14 | 10.252 | 343,359 | +5,940 | 0.00% | 3,520,017 |
| 2014-10-03 | 2014-09-29 | 10.673 | 337,419 | +17,822 | 0.00% | 3,601,121 |
| 2014-09-24 | 2014-09-22 | 10.824 | 319,597 | +10,692 | 0.00% | 3,459,335 |
| 2014-09-17 | 2014-09-15 | 11.110 | 308,905 | -42,771 | 0.00% | 3,432,004 |
| 2014-09-16 | 2014-09-12 | 11.262 | 351,676 | -172,274 | 0.00% | 3,960,480 |
| 2014-09-11 | 2014-09-08 | 10.740 | 523,950 | -201,976 | 0.01% | 5,627,163 |
| 2014-09-10 | 2014-09-05 | 10.757 | 725,926 | +191,283 | 0.01% | 7,808,582 |
| 2014-09-08 | 2014-09-04 | 10.471 | 534,643 | +5,941 | 0.01% | 5,598,005 |
| 2014-09-05 | 2014-09-03 | 10.420 | 528,702 | +41,583 | 0.01% | 5,509,099 |
| 2014-09-03 | 2014-09-01 | 10.891 | 487,119 | +11,881 | 0.01% | 5,305,402 |
| 2014-09-01 | 2014-08-28 | 10.622 | 475,238 | +475,238 | 0.01% | 5,048,002 |
| 2014-08-22 | 2014-08-20 | 11.413 | 0 | -17,821 | ||
| 2014-08-18 | 2014-08-14 | 11.447 | 17,821 | +5,940 | 0.00% | 203,995 |
| 2014-08-14 | 2014-08-12 | 11.750 | 11,881 | -184,155 | 0.00% | 139,601 |
| 2014-08-13 | 2014-08-11 | 11.733 | 196,036 | +152,968 | 0.00% | 2,300,105 |
| 2014-08-12 | 2014-08-08 | 11.211 | 43,068 | +27,326 | 0.00% | 482,845 |
| 2014-08-11 | 2014-08-07 | 11.363 | 15,742 | -79,009 | 0.00% | 178,872 |
| 2014-08-08 | 2014-08-06 | 11.178 | 94,751 | -8,316 | 0.00% | 1,059,085 |
| 2014-08-07 | 2014-08-05 | 11.211 | 103,067 | 0.00% | 1,155,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy