History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 77,000 | +0 | 0.00% | 594,440 |
| 2025-10-13 | 2025-10-09 | 7.860 | 77,000 | +0 | 0.00% | 605,220 |
| 2025-10-10 | 2025-10-08 | 7.920 | 77,000 | +0 | 0.00% | 609,840 |
| 2025-10-09 | 2025-10-06 | 7.860 | 77,000 | +0 | 0.00% | 605,220 |
| 2025-10-08 | 2025-10-03 | 8.641 | 77,000 | +1,500 | 0.00% | 665,373 |
| 2025-10-06 | 2025-10-02 | 8.828 | 75,500 | +2,719 | 0.00% | 666,509 |
| 2025-09-22 | 2025-09-18 | 8.911 | 72,781 | -5,784 | 0.00% | 648,546 |
| 2025-09-16 | 2025-09-12 | 9.139 | 78,565 | +5,784 | 0.00% | 718,017 |
| 2025-08-26 | 2025-08-22 | 8.802 | 72,781 | -4,338 | 0.00% | 640,615 |
| 2025-08-25 | 2025-08-21 | 8.770 | 77,119 | -2,370 | 0.00% | 676,338 |
| 2025-08-22 | 2025-08-20 | 8.802 | 79,489 | -2,822 | 0.00% | 699,658 |
| 2025-08-20 | 2025-08-18 | 8.483 | 82,311 | +8,466 | 0.00% | 698,247 |
| 2025-07-29 | 2025-07-25 | 8.419 | 73,845 | +470 | 0.00% | 621,720 |
| 2025-07-28 | 2025-07-24 | 8.472 | 73,375 | +471 | 0.00% | 621,663 |
| 2025-07-16 | 2025-07-14 | 8.302 | 72,904 | -16,933 | 0.00% | 605,272 |
| 2025-07-03 | 2025-06-30 | 8.026 | 89,837 | +2,822 | 0.00% | 721,026 |
| 2025-06-05 | 2025-06-03 | 7.739 | 87,015 | -470 | 0.00% | 673,401 |
| 2025-05-14 | 2025-05-12 | 7.725 | 87,485 | +5,138 | 0.00% | 675,814 |
| 2025-05-09 | 2025-05-07 | 7.985 | 82,347 | -5,755 | 0.00% | 657,514 |
| 2025-04-25 | 2025-04-23 | 7.838 | 88,102 | +443 | 0.00% | 690,530 |
| 2025-04-24 | 2025-04-22 | 7.646 | 87,659 | +442 | 0.00% | 670,228 |
| 2025-03-18 | 2025-03-14 | 7.397 | 87,217 | -442 | 0.00% | 645,179 |
| 2025-03-13 | 2025-03-11 | 8.014 | 87,659 | +2,300 | 0.00% | 702,522 |
| 2025-02-18 | 2025-02-14 | 6.932 | 85,359 | +243 | 0.00% | 591,723 |
| 2024-12-17 | 2024-12-13 | 7.572 | 85,116 | -860 | 0.00% | 644,488 |
| 2024-11-05 | 2024-11-01 | 7.095 | 85,976 | -1,720 | 0.00% | 610,000 |
| 2024-10-24 | 2024-10-22 | 7.176 | 87,696 | +1,720 | 0.00% | 629,343 |
| 2024-10-09 | 2024-10-07 | 7.490 | 85,976 | +860 | 0.00% | 644,000 |
| 2024-10-08 | 2024-10-04 | 7.397 | 85,116 | -1,290 | 0.00% | 629,638 |
| 2024-10-03 | 2024-09-30 | 7.165 | 86,406 | -4,299 | 0.00% | 619,081 |
| 2024-08-26 | 2024-08-22 | 6.514 | 90,705 | +1,629 | 0.00% | 590,860 |
| 2024-08-19 | 2024-08-15 | 6.668 | 89,076 | -6,755 | 0.00% | 593,963 |
| 2024-06-24 | 2024-06-20 | 6.159 | 95,831 | -422 | 0.00% | 590,201 |
| 2024-06-05 | 2024-06-03 | 6.301 | 96,253 | +3,377 | 0.00% | 606,480 |
| 2024-05-29 | 2024-05-27 | 6.704 | 92,876 | +3,378 | 0.00% | 622,602 |
| 2024-05-14 | 2024-05-10 | 7.103 | 89,498 | +3,837 | 0.00% | 635,697 |
| 2024-01-03 | 2023-12-29 | 6.237 | 85,661 | -1,616 | 0.00% | 534,243 |
| 2023-11-10 | 2023-11-08 | 5.766 | 87,277 | -808 | 0.00% | 503,281 |
| 2023-08-28 | 2023-08-24 | 4.975 | 88,085 | +1,109 | 0.00% | 438,250 |
| 2023-06-20 | 2023-06-16 | 5.401 | 86,976 | -1,595 | 0.00% | 469,792 |
| 2023-06-09 | 2023-06-07 | 5.617 | 88,571 | +5,173 | 0.00% | 497,476 |
| 2023-06-01 | 2023-05-30 | 5.524 | 83,398 | -4,884 | 0.00% | 460,651 |
| 2022-12-28 | 2022-12-22 | 6.096 | 88,282 | -4,132 | 0.00% | 538,153 |
| 2022-11-09 | 2022-11-07 | 5.790 | 92,414 | -18,783 | 0.00% | 535,051 |
| 2022-09-15 | 2022-09-13 | 7.214 | 111,197 | -7,513 | 0.00% | 802,159 |
| 2022-09-08 | 2022-09-06 | 6.921 | 118,710 | +7,513 | 0.00% | 821,597 |
| 2022-08-29 | 2022-08-25 | 7.321 | 111,197 | +1,024 | 0.00% | 814,095 |
| 2022-08-16 | 2022-08-12 | 7.335 | 110,173 | -10,794 | 0.00% | 808,078 |
| 2022-08-04 | 2022-08-02 | 7.778 | 120,967 | -4,839 | 0.00% | 940,873 |
| 2022-08-03 | 2022-08-01 | 7.818 | 125,806 | -4,466 | 0.00% | 983,580 |
| 2022-08-02 | 2022-07-29 | 7.979 | 130,272 | -1,489 | 0.00% | 1,039,497 |
| 2022-07-26 | 2022-07-22 | 7.926 | 131,761 | +5,583 | 0.00% | 1,044,298 |
| 2022-07-14 | 2022-07-12 | 7.791 | 126,178 | -2,606 | 0.00% | 983,099 |
| 2022-07-13 | 2022-07-11 | 7.845 | 128,784 | -1,116 | 0.00% | 1,010,323 |
| 2022-07-12 | 2022-07-08 | 7.885 | 129,900 | +2,233 | 0.00% | 1,024,313 |
| 2022-07-07 | 2022-07-05 | 8.127 | 127,667 | -744 | 0.00% | 1,037,575 |
| 2022-07-06 | 2022-07-04 | 8.167 | 128,411 | +744 | 0.00% | 1,048,797 |
| 2022-07-05 | 2022-06-30 | 8.141 | 127,667 | -1,489 | 0.00% | 1,039,290 |
| 2022-07-04 | 2022-06-29 | 8.141 | 129,156 | -3,722 | 0.00% | 1,051,412 |
| 2022-06-30 | 2022-06-28 | 8.141 | 132,878 | -11,166 | 0.00% | 1,081,711 |
| 2022-06-22 | 2022-06-20 | 7.536 | 144,044 | +744 | 0.00% | 1,085,534 |
| 2022-06-21 | 2022-06-17 | 7.550 | 143,300 | +5,956 | 0.00% | 1,081,852 |
| 2022-06-20 | 2022-06-16 | 7.496 | 137,344 | +11,910 | 0.00% | 1,029,507 |
| 2022-06-17 | 2022-06-15 | 7.617 | 125,434 | -5,583 | 0.00% | 955,397 |
| 2022-06-16 | 2022-06-14 | 7.509 | 131,017 | +5,583 | 0.00% | 983,841 |
| 2022-06-10 | 2022-06-08 | 7.899 | 125,434 | -744 | 0.00% | 990,782 |
| 2022-06-07 | 2022-06-02 | 8.426 | 126,178 | +2,858 | 0.00% | 1,063,117 |
| 2022-06-06 | 2022-06-01 | 8.288 | 123,320 | -727 | 0.00% | 1,022,087 |
| 2022-05-25 | 2022-05-23 | 8.027 | 124,047 | -12,732 | 0.00% | 995,718 |
| 2022-05-10 | 2022-05-05 | 7.560 | 136,779 | -1,819 | 0.00% | 1,033,997 |
| 2022-04-26 | 2022-04-22 | 7.450 | 138,598 | -6,912 | 0.00% | 1,032,508 |
| 2022-04-25 | 2022-04-21 | 7.477 | 145,510 | -1,455 | 0.00% | 1,088,000 |
| 2022-04-22 | 2022-04-20 | 7.477 | 146,965 | +364 | 0.00% | 1,098,879 |
| 2022-04-21 | 2022-04-19 | 7.230 | 146,601 | +2,910 | 0.00% | 1,059,887 |
| 2022-03-17 | 2022-03-15 | 5.965 | 143,691 | -3,638 | 0.00% | 857,149 |
| 2022-03-04 | 2022-03-02 | 7.422 | 147,329 | +2,910 | 0.00% | 1,093,501 |
| 2022-02-25 | 2022-02-23 | 7.780 | 144,419 | -1,455 | 0.00% | 1,123,512 |
| 2022-02-24 | 2022-02-22 | 7.725 | 145,874 | -727 | 0.00% | 1,126,812 |
| 2022-02-17 | 2022-02-15 | 7.862 | 146,601 | -364 | 0.00% | 1,152,577 |
| 2022-02-16 | 2022-02-14 | 7.876 | 146,965 | -8,731 | 0.00% | 1,157,459 |
| 2022-02-15 | 2022-02-11 | 7.780 | 155,696 | -2,182 | 0.00% | 1,211,242 |
| 2022-02-14 | 2022-02-10 | 7.848 | 157,878 | -6,912 | 0.00% | 1,239,067 |
| 2022-02-10 | 2022-02-08 | 7.560 | 164,790 | -7,276 | 0.00% | 1,245,749 |
| 2022-02-09 | 2022-02-07 | 7.285 | 172,066 | -4,365 | 0.00% | 1,253,453 |
| 2022-02-07 | 2022-01-31 | 7.147 | 176,431 | -3,274 | 0.00% | 1,261,001 |
| 2022-02-04 | 2022-01-27 | 6.996 | 179,705 | -3,274 | 0.00% | 1,257,231 |
| 2022-01-28 | 2022-01-26 | 7.065 | 182,979 | -1,455 | 0.00% | 1,292,711 |
| 2022-01-27 | 2022-01-25 | 7.079 | 184,434 | -5,820 | 0.00% | 1,305,525 |
| 2022-01-26 | 2022-01-24 | 7.189 | 190,254 | -16,734 | 0.00% | 1,367,642 |
| 2022-01-25 | 2022-01-21 | 7.202 | 206,988 | -28,374 | 0.00% | 1,490,780 |
| 2022-01-24 | 2022-01-20 | 7.051 | 235,362 | -27,284 | 0.00% | 1,659,552 |
| 2022-01-21 | 2022-01-19 | 6.817 | 262,646 | +364 | 0.00% | 1,790,563 |
| 2022-01-20 | 2022-01-18 | 6.666 | 262,282 | -82,213 | 0.00% | 1,748,426 |
| 2022-01-19 | 2022-01-17 | 6.625 | 344,495 | -18,916 | 0.00% | 2,282,270 |
| 2022-01-18 | 2022-01-14 | 6.721 | 363,411 | +17,461 | 0.00% | 2,442,553 |
| 2022-01-17 | 2022-01-13 | 6.776 | 345,950 | +78,212 | 0.00% | 2,344,214 |
| 2022-01-14 | 2022-01-12 | 6.845 | 267,738 | +17,097 | 0.00% | 1,832,637 |
| 2022-01-13 | 2022-01-11 | 7.010 | 250,641 | +41,834 | 0.00% | 1,756,950 |
| 2022-01-12 | 2022-01-10 | 7.216 | 208,807 | +52,747 | 0.00% | 1,506,751 |
| 2022-01-11 | 2022-01-07 | 6.927 | 156,060 | +2,183 | 0.00% | 1,081,083 |
| 2022-01-07 | 2022-01-05 | 7.010 | 153,877 | +5,821 | 0.00% | 1,078,651 |
| 2021-12-29 | 2021-12-24 | 6.762 | 148,056 | +1,455 | 0.00% | 1,001,217 |
| 2021-12-15 | 2021-12-13 | 6.707 | 146,601 | -1,455 | 0.00% | 983,318 |
| 2021-12-14 | 2021-12-10 | 6.735 | 148,056 | -91,672 | 0.00% | 997,147 |
| 2021-12-02 | 2021-11-30 | 6.721 | 239,728 | +728 | 0.00% | 1,611,257 |
| 2021-11-30 | 2021-11-26 | 7.024 | 239,000 | +1,091 | 0.00% | 1,678,633 |
| 2021-11-29 | 2021-11-25 | 7.092 | 237,909 | -1,819 | 0.00% | 1,687,321 |
| 2021-11-26 | 2021-11-24 | 7.134 | 239,728 | +3,274 | 0.00% | 1,710,107 |
| 2021-11-22 | 2021-11-18 | 7.271 | 236,454 | +91,672 | 0.00% | 1,719,252 |
| 2021-11-19 | 2021-11-17 | 7.353 | 144,782 | +1,091 | 0.00% | 1,064,647 |
| 2021-11-16 | 2021-11-12 | 7.340 | 143,691 | -364 | 0.00% | 1,054,649 |
| 2021-11-12 | 2021-11-10 | 7.312 | 144,055 | -2,910 | 0.00% | 1,053,361 |
| 2021-11-08 | 2021-11-04 | 7.477 | 146,965 | -5,457 | 0.00% | 1,098,879 |
| 2021-11-05 | 2021-11-03 | 7.463 | 152,422 | +5,821 | 0.00% | 1,137,587 |
| 2021-11-02 | 2021-10-29 | 7.505 | 146,601 | +363 | 0.00% | 1,100,187 |
| 2021-11-01 | 2021-10-28 | 7.285 | 146,238 | +2,911 | 0.00% | 1,065,303 |
| 2021-10-27 | 2021-10-25 | 7.243 | 143,327 | +1,091 | 0.00% | 1,038,187 |
| 2021-10-19 | 2021-10-15 | 7.010 | 142,236 | +1,819 | 0.00% | 997,050 |
| 2021-10-15 | 2021-10-11 | 7.257 | 140,417 | -728 | 0.00% | 1,019,039 |
| 2021-10-12 | 2021-10-08 | 7.395 | 141,145 | -4,001 | 0.00% | 1,043,722 |
| 2021-10-11 | 2021-10-07 | 7.285 | 145,146 | +4,729 | 0.00% | 1,057,348 |
| 2021-09-29 | 2021-09-27 | 7.518 | 140,417 | +727 | 0.00% | 1,055,709 |
| 2021-09-28 | 2021-09-24 | 7.560 | 139,690 | +364 | 0.00% | 1,056,003 |
| 2021-09-27 | 2021-09-23 | 7.615 | 139,326 | +1,455 | 0.00% | 1,060,911 |
| 2021-09-24 | 2021-09-21 | 7.628 | 137,871 | +1,455 | 0.00% | 1,051,727 |
| 2021-09-23 | 2021-09-20 | 7.670 | 136,416 | +728 | 0.00% | 1,046,253 |
| 2021-09-20 | 2021-09-16 | 7.752 | 135,688 | +6,548 | 0.00% | 1,051,859 |
| 2021-09-17 | 2021-09-15 | 7.862 | 129,140 | +13,096 | 0.00% | 1,015,299 |
| 2021-09-16 | 2021-09-14 | 7.848 | 116,044 | +7,639 | 0.00% | 910,743 |
| 2021-09-13 | 2021-09-09 | 8.041 | 108,405 | +2,546 | 0.00% | 871,650 |
| 2021-09-09 | 2021-09-07 | 8.288 | 105,859 | +1,819 | 0.00% | 877,369 |
| 2021-09-07 | 2021-09-03 | 8.398 | 104,040 | -363 | 0.00% | 873,733 |
| 2021-09-06 | 2021-09-02 | 8.714 | 104,403 | +26,555 | 0.00% | 909,786 |
| 2021-09-03 | 2021-09-01 | 9.140 | 77,848 | +14,551 | 0.00% | 711,551 |
| 2021-09-02 | 2021-08-31 | 9.278 | 63,297 | -22,554 | 0.00% | 587,251 |
| 2021-08-30 | 2021-08-26 | 8.453 | 85,851 | -3,638 | 0.00% | 725,701 |
| 2021-08-25 | 2021-08-23 | 8.482 | 89,489 | +737 | 0.00% | 759,015 |
| 2021-08-24 | 2021-08-20 | 8.094 | 88,752 | -1,082 | 0.00% | 718,324 |
| 2021-08-23 | 2021-08-19 | 7.719 | 89,834 | -361 | 0.00% | 693,466 |
| 2021-08-20 | 2021-08-18 | 8.246 | 90,195 | +5,773 | 0.00% | 743,753 |
| 2021-08-17 | 2021-08-13 | 9.105 | 84,422 | +5,772 | 0.00% | 768,688 |
| 2021-08-12 | 2021-08-10 | 8.870 | 78,650 | +4,330 | 0.00% | 697,602 |
| 2021-08-11 | 2021-08-09 | 8.953 | 74,320 | +2,164 | 0.00% | 665,377 |
| 2021-08-05 | 2021-08-03 | 9.133 | 72,156 | +6,134 | 0.00% | 659,003 |
| 2021-08-03 | 2021-07-30 | 8.925 | 66,022 | +7,937 | 0.00% | 589,256 |
| 2021-07-30 | 2021-07-28 | 8.329 | 58,085 | +1,443 | 0.00% | 483,802 |
| 2021-07-26 | 2021-07-22 | 8.759 | 56,642 | +4,329 | 0.00% | 496,118 |
| 2021-07-22 | 2021-07-20 | 8.690 | 52,313 | +17,678 | 0.00% | 454,576 |
| 2021-07-20 | 2021-07-16 | 9.119 | 34,635 | +1,804 | 0.00% | 315,842 |
| 2021-07-14 | 2021-07-12 | 9.064 | 32,831 | +2,526 | 0.00% | 297,571 |
| 2021-07-13 | 2021-07-09 | 9.161 | 30,305 | +13,709 | 0.00% | 277,616 |
| 2021-07-09 | 2021-07-07 | 9.493 | 16,596 | +12,988 | 0.00% | 157,552 |
| 2021-06-09 | 2021-06-07 | 10.159 | 3,608 | -1,804 | 0.00% | 36,652 |
| 2021-06-04 | 2021-06-02 | 9.781 | 5,412 | +98 | 0.00% | 52,933 |
| 2021-04-22 | 2021-04-20 | 9.484 | 5,314 | -1,063 | 0.00% | 50,399 |
| 2021-04-21 | 2021-04-19 | 9.428 | 6,377 | +1,063 | 0.00% | 60,121 |
| 2021-03-08 | 2021-03-04 | 9.908 | 5,314 | -15,234 | 0.00% | 52,649 |
| 2021-03-02 | 2021-02-26 | 9.823 | 20,548 | -14,879 | 0.00% | 201,843 |
| 2021-03-01 | 2021-02-25 | 9.823 | 35,427 | +708 | 0.00% | 347,999 |
| 2021-02-24 | 2021-02-22 | 9.597 | 34,719 | -2,125 | 0.00% | 333,204 |
| 2021-02-23 | 2021-02-19 | 9.160 | 36,844 | +1,417 | 0.00% | 337,478 |
| 2021-02-22 | 2021-02-18 | 9.188 | 35,427 | -23,736 | 0.00% | 325,499 |
| 2021-02-10 | 2021-02-08 | 8.891 | 59,163 | +23,736 | 0.00% | 526,048 |
| 2021-02-09 | 2021-02-05 | 8.962 | 35,427 | -6,731 | 0.00% | 317,499 |
| 2021-02-08 | 2021-02-04 | 8.849 | 42,158 | -709 | 0.00% | 373,063 |
| 2021-02-05 | 2021-02-03 | 9.075 | 42,867 | -1,417 | 0.00% | 389,017 |
| 2021-02-04 | 2021-02-02 | 8.877 | 44,284 | +8,857 | 0.00% | 393,126 |
| 2021-02-02 | 2021-01-29 | 8.891 | 35,427 | +1,063 | 0.00% | 314,999 |
| 2021-01-28 | 2021-01-26 | 9.146 | 34,364 | -1,063 | 0.00% | 314,277 |
| 2021-01-22 | 2021-01-20 | 9.611 | 35,427 | +31,176 | 0.00% | 340,499 |
| 2020-12-11 | 2020-12-09 | 9.244 | 4,251 | -709 | 0.00% | 39,298 |
| 2020-12-04 | 2020-12-02 | 9.188 | 4,960 | -1,771 | 0.00% | 45,572 |
| 2020-12-01 | 2020-11-27 | 9.258 | 6,731 | +1,771 | 0.00% | 62,319 |
| 2020-11-18 | 2020-11-16 | 9.470 | 4,960 | +709 | 0.00% | 46,972 |
| 2020-09-25 | 2020-09-23 | 8.976 | 4,251 | -2,126 | 0.00% | 38,158 |
| 2020-09-16 | 2020-09-14 | 9.371 | 6,377 | -2,834 | 0.00% | 59,761 |
| 2020-09-09 | 2020-09-07 | 9.146 | 9,211 | -1,417 | 0.00% | 84,240 |
| 2020-09-08 | 2020-09-04 | 9.343 | 10,628 | -1,417 | 0.00% | 99,299 |
| 2020-09-07 | 2020-09-03 | 9.527 | 12,045 | +1,417 | 0.00% | 114,748 |
| 2020-09-02 | 2020-08-31 | 9.442 | 10,628 | -709 | 0.00% | 100,349 |
| 2020-09-01 | 2020-08-28 | 9.569 | 11,337 | +2,834 | 0.00% | 108,483 |
| 2020-08-31 | 2020-08-27 | 9.400 | 8,503 | +709 | 0.00% | 79,925 |
| 2020-08-24 | 2020-08-20 | 9.640 | 7,794 | -646 | 0.00% | 75,130 |
| 2020-08-21 | 2020-08-19 | 9.810 | 8,440 | +703 | 0.00% | 82,797 |
| 2020-08-14 | 2020-08-12 | 9.540 | 7,737 | +1,407 | 0.00% | 73,811 |
| 2020-08-13 | 2020-08-11 | 10.265 | 6,330 | +2,110 | 0.00% | 64,978 |
| 2020-06-05 | 2020-06-03 | 9.808 | 4,220 | +164 | 0.00% | 41,392 |
| 2020-06-02 | 2020-05-29 | 9.882 | 4,056 | -6,759 | 0.00% | 40,083 |
| 2020-06-01 | 2020-05-28 | 9.483 | 10,815 | -1,352 | 0.00% | 102,559 |
| 2020-05-22 | 2020-05-20 | 10.001 | 12,167 | +6,759 | 0.00% | 121,680 |
| 2020-05-18 | 2020-05-14 | 10.533 | 5,408 | +1,352 | 0.00% | 56,965 |
| 2020-05-05 | 2020-04-29 | 11.066 | 4,056 | -2,703 | 0.00% | 44,884 |
| 2020-05-04 | 2020-04-28 | 11.599 | 6,759 | +2,703 | 0.00% | 78,395 |
| 2020-04-16 | 2020-04-14 | 11.480 | 4,056 | -13,519 | 0.00% | 46,564 |
| 2020-04-03 | 2020-04-01 | 10.607 | 17,575 | -338 | 0.00% | 186,425 |
| 2020-04-02 | 2020-03-31 | 10.726 | 17,913 | +338 | 0.00% | 192,130 |
| 2020-03-27 | 2020-03-25 | 10.859 | 17,575 | -6,759 | 0.00% | 190,845 |
| 2020-03-25 | 2020-03-23 | 8.817 | 24,334 | +338 | 0.00% | 214,560 |
| 2020-03-23 | 2020-03-19 | 8.862 | 23,996 | -1,352 | 0.00% | 212,645 |
| 2020-03-05 | 2020-03-03 | 11.909 | 25,348 | +13,519 | 0.00% | 301,876 |
| 2020-03-04 | 2020-03-02 | 11.894 | 11,829 | +6,759 | 0.00% | 140,700 |
| 2020-02-18 | 2020-02-14 | 12.161 | 5,070 | -17,574 | 0.00% | 61,655 |
| 2020-02-17 | 2020-02-13 | 12.042 | 22,644 | +2,704 | 0.00% | 272,688 |
| 2020-02-14 | 2020-02-12 | 12.161 | 19,940 | -14,195 | 0.00% | 242,485 |
| 2020-02-13 | 2020-02-11 | 11.909 | 34,135 | +14,195 | 0.00% | 406,522 |
| 2020-02-03 | 2020-01-30 | 11.036 | 19,940 | +6,759 | 0.00% | 220,066 |
| 2020-01-31 | 2020-01-29 | 11.510 | 13,181 | +4,056 | 0.00% | 151,711 |
| 2020-01-29 | 2020-01-22 | 12.161 | 9,125 | +4,055 | 0.00% | 110,967 |
| 2020-01-16 | 2020-01-14 | 12.841 | 5,070 | -6,759 | 0.00% | 65,105 |
| 2020-01-13 | 2020-01-09 | 12.989 | 11,829 | -1,014 | 0.00% | 153,650 |
| 2020-01-06 | 2020-01-02 | 12.220 | 12,843 | -26,362 | 0.00% | 156,941 |
| 2020-01-03 | 2019-12-31 | 11.909 | 39,205 | +26,362 | 0.00% | 466,902 |
| 2020-01-02 | 2019-12-27 | 11.924 | 12,843 | -48,668 | 0.00% | 153,141 |
| 2019-12-27 | 2019-12-20 | 11.495 | 61,511 | -23,658 | 0.00% | 707,070 |
| 2019-12-20 | 2019-12-18 | 11.510 | 85,169 | +40,895 | 0.00% | 980,279 |
| 2019-12-18 | 2019-12-16 | 11.835 | 44,274 | +31,431 | 0.00% | 523,995 |
| 2019-12-17 | 2019-12-13 | 12.057 | 12,843 | -19,264 | 0.00% | 154,851 |
| 2019-12-16 | 2019-12-12 | 11.791 | 32,107 | -19,265 | 0.00% | 378,570 |
| 2019-12-13 | 2019-12-11 | 11.658 | 51,372 | +7,774 | 0.00% | 598,882 |
| 2019-12-12 | 2019-12-10 | 11.761 | 43,598 | +30,755 | 0.00% | 512,770 |
| 2019-12-10 | 2019-12-06 | 12.250 | 12,843 | -47,992 | 0.00% | 157,321 |
| 2019-12-06 | 2019-12-04 | 11.569 | 60,835 | +11,153 | 0.00% | 703,800 |
| 2019-12-05 | 2019-12-03 | 11.791 | 49,682 | +19,940 | 0.00% | 585,796 |
| 2019-12-03 | 2019-11-29 | 11.894 | 29,742 | +14,871 | 0.00% | 353,765 |
| 2019-11-29 | 2019-11-27 | 12.368 | 14,871 | -18,926 | 0.00% | 183,923 |
| 2019-11-28 | 2019-11-26 | 12.072 | 33,797 | +18,926 | 0.00% | 407,997 |
| 2019-11-26 | 2019-11-22 | 12.131 | 14,871 | -40,556 | 0.00% | 180,403 |
| 2019-11-25 | 2019-11-21 | 11.909 | 55,427 | +30,079 | 0.00% | 660,094 |
| 2019-11-12 | 2019-11-08 | 12.915 | 25,348 | +10,477 | 0.00% | 327,376 |
| 2019-11-11 | 2019-11-07 | 12.930 | 14,871 | -8,449 | 0.00% | 192,283 |
| 2019-11-07 | 2019-11-05 | 12.945 | 23,320 | -1,690 | 0.00% | 301,874 |
| 2019-11-06 | 2019-11-04 | 12.782 | 25,010 | +10,477 | 0.00% | 319,681 |
| 2019-11-05 | 2019-11-01 | 12.560 | 14,533 | -16,898 | 0.00% | 182,537 |
| 2019-11-01 | 2019-10-30 | 12.531 | 31,431 | +17,574 | 0.00% | 393,850 |
| 2019-10-31 | 2019-10-29 | 12.235 | 13,857 | -2,028 | 0.00% | 169,537 |
| 2019-10-30 | 2019-10-28 | 11.569 | 15,885 | -4,393 | 0.00% | 183,773 |
| 2019-10-29 | 2019-10-25 | 11.317 | 20,278 | -18,927 | 0.00% | 229,496 |
| 2019-10-25 | 2019-10-23 | 11.036 | 39,205 | +14,871 | 0.00% | 432,682 |
| 2019-10-23 | 2019-10-21 | 11.391 | 24,334 | -19,602 | 0.00% | 277,200 |
| 2019-10-18 | 2019-10-16 | 11.199 | 43,936 | +19,602 | 0.00% | 492,045 |
| 2019-10-15 | 2019-10-11 | 10.948 | 24,334 | -9,125 | 0.00% | 266,400 |
| 2019-10-04 | 2019-10-02 | 10.400 | 33,459 | -1,690 | 0.00% | 347,982 |
| 2019-10-03 | 2019-09-30 | 10.385 | 35,149 | -10,477 | 0.00% | 365,039 |
| 2019-10-02 | 2019-09-27 | 10.282 | 45,626 | +10,477 | 0.00% | 469,122 |
| 2019-09-30 | 2019-09-26 | 10.282 | 35,149 | +1,690 | 0.00% | 361,399 |
| 2019-09-24 | 2019-09-20 | 10.519 | 33,459 | +1,014 | 0.00% | 351,942 |
| 2019-09-23 | 2019-09-19 | 10.637 | 32,445 | +6,759 | 0.00% | 345,116 |
| 2019-09-20 | 2019-09-18 | 10.637 | 25,686 | +1,352 | 0.00% | 273,221 |
| 2019-09-19 | 2019-09-17 | 10.785 | 24,334 | -2,028 | 0.00% | 262,440 |
| 2019-09-16 | 2019-09-12 | 10.681 | 26,362 | -1,352 | 0.00% | 281,582 |
| 2019-09-06 | 2019-09-04 | 10.090 | 27,714 | -57,455 | 0.00% | 279,623 |
| 2019-08-28 | 2019-08-26 | 9.084 | 85,169 | +3,380 | 0.00% | 773,639 |
| 2019-08-26 | 2019-08-22 | 9.839 | 81,789 | +3,973 | 0.00% | 804,684 |
| 2019-08-23 | 2019-08-21 | 9.943 | 77,816 | +36,895 | 0.00% | 773,715 |
| 2019-08-20 | 2019-08-16 | 9.496 | 40,921 | -20,125 | 0.00% | 388,572 |
| 2019-08-19 | 2019-08-15 | 9.242 | 61,046 | +10,063 | 0.00% | 564,203 |
| 2019-08-16 | 2019-08-14 | 9.481 | 50,983 | +26,833 | 0.00% | 483,358 |
| 2019-08-09 | 2019-08-07 | 10.256 | 24,150 | -1,677 | 0.00% | 247,681 |
| 2019-08-08 | 2019-08-06 | 10.256 | 25,827 | +335 | 0.00% | 264,880 |
| 2019-08-06 | 2019-08-02 | 10.614 | 25,492 | +1,007 | 0.00% | 270,564 |
| 2019-08-02 | 2019-07-31 | 11.493 | 24,485 | -1,342 | 0.00% | 281,411 |
| 2019-07-31 | 2019-07-29 | 12.000 | 25,827 | +1,342 | 0.00% | 309,925 |
| 2019-07-30 | 2019-07-26 | 12.209 | 24,485 | +670 | 0.00% | 298,931 |
| 2019-07-29 | 2019-07-25 | 12.149 | 23,815 | -3,354 | 0.00% | 289,331 |
| 2019-07-25 | 2019-07-23 | 12.045 | 27,169 | -6,708 | 0.00% | 327,244 |
| 2019-07-22 | 2019-07-18 | 11.538 | 33,877 | -335 | 0.00% | 390,870 |
| 2019-07-12 | 2019-07-10 | 11.404 | 34,212 | -6,038 | 0.00% | 390,145 |
| 2019-07-04 | 2019-07-02 | 12.358 | 40,250 | -671 | 0.00% | 497,401 |
| 2019-07-02 | 2019-06-27 | 12.194 | 40,921 | -13,416 | 0.00% | 498,983 |
| 2019-06-27 | 2019-06-25 | 11.717 | 54,337 | +10,062 | 0.00% | 636,656 |
| 2019-06-25 | 2019-06-21 | 12.000 | 44,275 | -3,689 | 0.00% | 531,301 |
| 2019-06-21 | 2019-06-19 | 11.881 | 47,964 | -336 | 0.00% | 569,849 |
| 2019-06-20 | 2019-06-18 | 11.284 | 48,300 | +336 | 0.00% | 545,041 |
| 2019-06-14 | 2019-06-12 | 11.195 | 47,964 | -22,809 | 0.00% | 536,960 |
| 2019-06-12 | 2019-06-10 | 11.270 | 70,773 | -1,006 | 0.00% | 797,583 |
| 2019-06-05 | 2019-06-03 | 10.226 | 71,779 | +2,683 | 0.00% | 734,020 |
| 2019-06-04 | 2019-05-31 | 10.524 | 69,096 | -2,012 | 0.00% | 727,183 |
| 2019-05-31 | 2019-05-29 | 11.276 | 71,108 | +463 | 0.00% | 801,799 |
| 2019-05-29 | 2019-05-27 | 11.063 | 70,645 | +657 | 0.00% | 781,528 |
| 2019-05-24 | 2019-05-22 | 11.184 | 69,988 | -657 | 0.00% | 782,780 |
| 2019-05-23 | 2019-05-21 | 11.048 | 70,645 | +3,943 | 0.00% | 780,453 |
| 2019-05-22 | 2019-05-20 | 10.865 | 66,702 | +9,201 | 0.00% | 724,713 |
| 2019-05-21 | 2019-05-17 | 11.458 | 57,501 | +328 | 0.00% | 658,869 |
| 2019-05-20 | 2019-05-16 | 11.869 | 57,173 | -1,314 | 0.00% | 678,601 |
| 2019-05-16 | 2019-05-14 | 11.245 | 58,487 | -2,300 | 0.00% | 657,707 |
| 2019-05-15 | 2019-05-10 | 11.717 | 60,787 | -20,701 | 0.00% | 712,246 |
| 2019-05-14 | 2019-05-09 | 11.611 | 81,488 | -26,286 | 0.00% | 946,122 |
| 2019-05-10 | 2019-05-08 | 12.326 | 107,774 | -5,586 | 0.00% | 1,328,397 |
| 2019-05-09 | 2019-05-07 | 12.706 | 113,360 | -6,572 | 0.00% | 1,440,374 |
| 2019-05-08 | 2019-05-06 | 12.843 | 119,932 | +3,943 | 0.00% | 1,540,304 |
| 2019-05-07 | 2019-05-03 | 13.787 | 115,989 | -7,228 | 0.00% | 1,599,094 |
| 2019-05-06 | 2019-05-02 | 13.908 | 123,217 | +26,943 | 0.00% | 1,713,743 |
| 2019-05-03 | 2019-04-30 | 14.152 | 96,274 | +13,472 | 0.00% | 1,362,451 |
| 2019-05-02 | 2019-04-29 | 13.421 | 82,802 | +8,872 | 0.00% | 1,111,318 |
| 2019-04-30 | 2019-04-26 | 13.421 | 73,930 | +2,628 | 0.00% | 992,243 |
| 2019-04-29 | 2019-04-25 | 13.939 | 71,302 | -5,914 | 0.00% | 993,862 |
| 2019-04-26 | 2019-04-24 | 14.350 | 77,216 | -5,915 | 0.00% | 1,108,021 |
| 2019-04-25 | 2019-04-23 | 14.608 | 83,131 | -33,843 | 0.00% | 1,214,404 |
| 2019-04-24 | 2019-04-18 | 14.015 | 116,974 | +5,585 | 0.00% | 1,639,373 |
| 2019-04-23 | 2019-04-17 | 14.076 | 111,389 | -3,943 | 0.00% | 1,567,880 |
| 2019-04-18 | 2019-04-16 | 13.391 | 115,332 | +2,958 | 0.00% | 1,544,406 |
| 2019-04-17 | 2019-04-15 | 13.300 | 112,374 | +2,957 | 0.00% | 1,494,535 |
| 2019-04-16 | 2019-04-12 | 13.574 | 109,417 | +7,557 | 0.00% | 1,485,178 |
| 2019-04-15 | 2019-04-11 | 13.071 | 101,860 | +6,572 | 0.00% | 1,331,453 |
| 2019-04-12 | 2019-04-10 | 13.224 | 95,288 | -1,643 | 0.00% | 1,260,047 |
| 2019-04-11 | 2019-04-09 | 13.437 | 96,931 | +13,800 | 0.00% | 1,302,424 |
| 2019-04-10 | 2019-04-08 | 13.787 | 83,131 | +20,372 | 0.00% | 1,146,094 |
| 2019-04-09 | 2019-04-04 | 13.513 | 62,759 | +5,586 | 0.00% | 848,043 |
| 2019-04-08 | 2019-04-03 | 13.300 | 57,173 | -35,158 | 0.00% | 760,381 |
| 2019-04-04 | 2019-04-02 | 13.193 | 92,331 | -11,500 | 0.00% | 1,218,135 |
| 2019-04-03 | 2019-04-01 | 13.239 | 103,831 | +35,158 | 0.00% | 1,374,596 |
| 2019-04-02 | 2019-03-29 | 12.782 | 68,673 | +30,229 | 0.00% | 877,797 |
| 2019-04-01 | 2019-03-28 | 12.950 | 38,444 | +1,972 | 0.00% | 497,837 |
| 2019-03-29 | 2019-03-27 | 13.071 | 36,472 | +2,957 | 0.00% | 476,740 |
| 2019-03-28 | 2019-03-26 | 12.813 | 33,515 | +30,229 | 0.00% | 429,418 |
| 2019-03-27 | 2019-03-25 | 12.706 | 3,286 | +1,972 | 0.00% | 41,753 |
| 2019-03-26 | 2019-03-22 | 12.889 | 1,314 | -6,572 | 0.00% | 16,936 |
| 2019-03-25 | 2019-03-21 | 12.889 | 7,886 | +1,314 | 0.00% | 101,641 |
| 2019-03-22 | 2019-03-20 | 12.934 | 6,572 | +2,629 | 0.00% | 85,005 |
| 2019-03-21 | 2019-03-19 | 13.193 | 3,943 | -13,800 | 0.00% | 52,021 |
| 2019-03-20 | 2019-03-18 | 12.508 | 17,743 | -7,229 | 0.00% | 221,936 |
| 2019-03-19 | 2019-03-15 | 11.869 | 24,972 | +4,600 | 0.00% | 296,399 |
| 2019-03-18 | 2019-03-14 | 11.352 | 20,372 | +329 | 0.00% | 231,260 |
| 2019-03-15 | 2019-03-13 | 11.565 | 20,043 | +11,171 | 0.00% | 231,796 |
| 2019-03-14 | 2019-03-12 | 11.778 | 8,872 | +8,543 | 0.00% | 104,494 |
| 2019-03-01 | 2019-02-27 | 10.728 | 329 | -8,871 | 0.00% | 3,530 |
| 2019-02-27 | 2019-02-25 | 11.839 | 9,200 | -1,315 | 0.00% | 108,917 |
| 2019-02-26 | 2019-02-22 | 12.006 | 10,515 | -328 | 0.00% | 126,245 |
| 2019-02-11 | 2019-02-04 | 10.667 | 10,843 | -6,900 | 0.00% | 115,664 |
| 2019-01-22 | 2019-01-18 | 10.165 | 17,743 | -2,629 | 0.00% | 180,357 |
| 2019-01-18 | 2019-01-16 | 10.363 | 20,372 | -1,643 | 0.00% | 211,110 |
| 2019-01-17 | 2019-01-15 | 10.226 | 22,015 | -1,314 | 0.00% | 225,121 |
| 2019-01-11 | 2019-01-09 | 9.876 | 23,329 | -29,572 | 0.00% | 230,393 |
| 2019-01-10 | 2019-01-08 | 9.511 | 52,901 | -3,943 | 0.00% | 503,121 |
| 2019-01-09 | 2019-01-07 | 9.191 | 56,844 | -986 | 0.00% | 522,457 |
| 2019-01-08 | 2019-01-04 | 8.902 | 57,830 | +1,643 | 0.00% | 514,799 |
| 2019-01-03 | 2018-12-31 | 9.176 | 56,187 | -1,972 | 0.00% | 515,563 |
| 2018-12-21 | 2018-12-19 | 9.130 | 58,159 | -63,416 | 0.00% | 531,003 |
| 2018-12-19 | 2018-12-17 | 9.161 | 121,575 | -1,971 | 0.00% | 1,113,704 |
| 2018-12-18 | 2018-12-14 | 9.008 | 123,546 | -9,529 | 0.00% | 1,112,959 |
| 2018-12-17 | 2018-12-13 | 9.602 | 133,075 | -657 | 0.00% | 1,277,776 |
| 2018-12-14 | 2018-12-12 | 9.328 | 133,732 | +9,529 | 0.00% | 1,247,454 |
| 2018-12-11 | 2018-12-07 | 8.963 | 124,203 | +1,314 | 0.00% | 1,113,208 |
| 2018-12-10 | 2018-12-06 | 9.145 | 122,889 | -30,558 | 0.00% | 1,123,871 |
| 2018-12-07 | 2018-12-05 | 9.648 | 153,447 | -5,914 | 0.00% | 1,480,391 |
| 2018-12-06 | 2018-12-04 | 9.648 | 159,361 | +16,429 | 0.00% | 1,537,447 |
| 2018-12-05 | 2018-12-03 | 9.708 | 142,932 | -3,286 | 0.00% | 1,387,647 |
| 2018-12-03 | 2018-11-29 | 8.856 | 146,218 | +7,886 | 0.00% | 1,294,949 |
| 2018-11-28 | 2018-11-26 | 9.206 | 138,332 | +2,300 | 0.00% | 1,273,523 |
| 2018-11-23 | 2018-11-21 | 9.328 | 136,032 | +7,557 | 0.00% | 1,268,909 |
| 2018-11-22 | 2018-11-20 | 9.541 | 128,475 | -6,243 | 0.00% | 1,225,787 |
| 2018-11-21 | 2018-11-19 | 9.891 | 134,718 | -5,257 | 0.00% | 1,332,502 |
| 2018-11-19 | 2018-11-15 | 9.845 | 139,975 | -7,886 | 0.00% | 1,378,109 |
| 2018-11-16 | 2018-11-14 | 9.450 | 147,861 | -26,615 | 0.00% | 1,397,250 |
| 2018-11-14 | 2018-11-12 | 9.267 | 174,476 | +6,572 | 0.00% | 1,616,895 |
| 2018-11-13 | 2018-11-09 | 9.282 | 167,904 | -15,115 | 0.00% | 1,558,546 |
| 2018-11-12 | 2018-11-08 | 9.282 | 183,019 | -39,430 | 0.00% | 1,698,849 |
| 2018-11-09 | 2018-11-07 | 9.069 | 222,449 | +8,872 | 0.00% | 2,017,463 |
| 2018-11-08 | 2018-11-06 | 8.917 | 213,577 | +45,673 | 0.00% | 1,904,500 |
| 2018-11-07 | 2018-11-05 | 8.811 | 167,904 | -1,315 | 0.00% | 1,479,342 |
| 2018-11-06 | 2018-11-02 | 9.130 | 169,219 | -23,329 | 0.00% | 1,545,003 |
| 2018-11-02 | 2018-10-31 | 8.354 | 192,548 | +657 | 0.00% | 1,608,571 |
| 2018-10-30 | 2018-10-26 | 8.750 | 191,891 | +3,286 | 0.00% | 1,679,002 |
| 2018-10-29 | 2018-10-25 | 8.841 | 188,605 | -657 | 0.00% | 1,667,471 |
| 2018-10-26 | 2018-10-24 | 8.674 | 189,262 | +5,257 | 0.00% | 1,641,599 |
| 2018-10-25 | 2018-10-23 | 8.704 | 184,005 | +20,044 | 0.00% | 1,601,602 |
| 2018-10-24 | 2018-10-22 | 9.237 | 163,961 | -658 | 0.00% | 1,514,461 |
| 2018-10-22 | 2018-10-18 | 8.872 | 164,619 | -1,314 | 0.00% | 1,460,419 |
| 2018-10-18 | 2018-10-15 | 9.100 | 165,933 | -3,943 | 0.00% | 1,509,951 |
| 2018-10-16 | 2018-10-12 | 9.085 | 169,876 | +657 | 0.00% | 1,543,246 |
| 2018-10-15 | 2018-10-11 | 8.887 | 169,219 | -657 | 0.00% | 1,503,803 |
| 2018-10-12 | 2018-10-10 | 8.993 | 169,876 | -7,229 | 0.00% | 1,527,736 |
| 2018-10-11 | 2018-10-09 | 8.841 | 177,105 | -26,286 | 0.00% | 1,565,798 |
| 2018-10-10 | 2018-10-08 | 8.750 | 203,391 | -1,971 | 0.00% | 1,779,625 |
| 2018-10-09 | 2018-10-05 | 9.024 | 205,362 | -33,516 | 0.00% | 1,853,121 |
| 2018-10-08 | 2018-10-04 | 8.841 | 238,878 | -6,571 | 0.00% | 2,111,938 |
| 2018-10-05 | 2018-10-03 | 8.552 | 245,449 | -22,015 | 0.00% | 2,099,068 |
| 2018-10-03 | 2018-09-28 | 8.385 | 267,464 | +10,843 | 0.00% | 2,242,569 |
| 2018-10-02 | 2018-09-27 | 8.369 | 256,621 | +11,500 | 0.00% | 2,147,750 |
| 2018-09-28 | 2018-09-26 | 8.567 | 245,121 | -29,900 | 0.00% | 2,099,993 |
| 2018-09-27 | 2018-09-24 | 8.354 | 275,021 | +20,043 | 0.00% | 2,297,561 |
| 2018-09-26 | 2018-09-21 | 8.643 | 254,978 | -13,472 | 0.00% | 2,203,839 |
| 2018-09-24 | 2018-09-20 | 8.172 | 268,450 | +16,429 | 0.00% | 2,193,646 |
| 2018-09-21 | 2018-09-19 | 8.217 | 252,021 | -6,571 | 0.00% | 2,070,901 |
| 2018-09-20 | 2018-09-18 | 8.202 | 258,592 | -5,915 | 0.00% | 2,120,961 |
| 2018-09-19 | 2018-09-17 | 8.141 | 264,507 | +329 | 0.00% | 2,153,376 |
| 2018-09-18 | 2018-09-14 | 8.385 | 264,178 | -23,987 | 0.00% | 2,215,017 |
| 2018-09-17 | 2018-09-13 | 8.172 | 288,165 | +92,660 | 0.00% | 2,354,748 |
| 2018-09-14 | 2018-09-12 | 8.095 | 195,505 | -1,314 | 0.00% | 1,582,699 |
| 2018-09-13 | 2018-09-11 | 8.248 | 196,819 | -10,186 | 0.00% | 1,623,287 |
| 2018-09-12 | 2018-09-10 | 8.537 | 207,005 | +2,628 | 0.00% | 1,767,147 |
| 2018-09-11 | 2018-09-07 | 8.704 | 204,377 | +657 | 0.00% | 1,778,922 |
| 2018-09-10 | 2018-09-06 | 8.765 | 203,720 | +1,643 | 0.00% | 1,785,604 |
| 2018-09-06 | 2018-09-04 | 9.252 | 202,077 | -657 | 0.00% | 1,869,603 |
| 2018-08-31 | 2018-08-29 | 9.252 | 202,734 | -328 | 0.00% | 1,875,681 |
| 2018-08-30 | 2018-08-28 | 9.358 | 203,062 | +6,571 | 0.00% | 1,900,346 |
| 2018-08-29 | 2018-08-27 | 9.404 | 196,491 | -12,486 | 0.00% | 1,847,822 |
| 2018-08-28 | 2018-08-24 | 9.329 | 208,977 | +11,172 | 0.00% | 1,949,473 |
| 2018-08-27 | 2018-08-23 | 9.405 | 197,805 | -9,127 | 0.00% | 1,860,428 |
| 2018-08-24 | 2018-08-22 | 9.252 | 206,932 | -1,630 | 0.00% | 1,914,521 |
| 2018-08-23 | 2018-08-21 | 8.884 | 208,562 | +652 | 0.00% | 1,852,802 |
| 2018-08-22 | 2018-08-20 | 8.822 | 207,910 | +2,607 | 0.00% | 1,834,249 |
| 2018-08-21 | 2018-08-17 | 9.375 | 205,303 | +1,303 | 0.00% | 1,924,650 |
| 2018-08-20 | 2018-08-16 | 9.329 | 204,000 | +6,192 | 0.00% | 1,903,044 |
| 2018-08-17 | 2018-08-15 | 10.080 | 197,808 | -21,508 | 0.00% | 1,993,996 |
| 2018-08-15 | 2018-08-13 | 9.267 | 219,316 | -1,303 | 0.00% | 2,032,462 |
| 2018-08-13 | 2018-08-09 | 9.482 | 220,619 | -2,607 | 0.00% | 2,091,927 |
| 2018-08-10 | 2018-08-08 | 9.283 | 223,226 | -326 | 0.00% | 2,072,122 |
| 2018-08-09 | 2018-08-07 | 9.329 | 223,552 | +11,731 | 0.00% | 2,085,438 |
| 2018-08-08 | 2018-08-06 | 9.421 | 211,821 | +12,058 | 0.00% | 1,995,504 |
| 2018-08-07 | 2018-08-03 | 9.589 | 199,763 | -652 | 0.00% | 1,915,624 |
| 2018-08-06 | 2018-08-02 | 9.743 | 200,415 | -2,281 | 0.00% | 1,952,626 |
| 2018-08-03 | 2018-08-01 | 9.927 | 202,696 | -25,093 | 0.00% | 2,012,170 |
| 2018-08-02 | 2018-07-31 | 9.666 | 227,789 | -2,607 | 0.00% | 2,201,854 |
| 2018-08-01 | 2018-07-30 | 9.774 | 230,396 | -4,562 | 0.00% | 2,251,798 |
| 2018-07-31 | 2018-07-27 | 9.697 | 234,958 | +1,955 | 0.00% | 2,278,361 |
| 2018-07-30 | 2018-07-26 | 9.451 | 233,003 | +1,304 | 0.00% | 2,202,203 |
| 2018-07-27 | 2018-07-25 | 9.728 | 231,699 | +11,731 | 0.00% | 2,253,868 |
| 2018-07-26 | 2018-07-24 | 9.866 | 219,968 | -7,821 | 0.00% | 2,170,129 |
| 2018-07-25 | 2018-07-23 | 9.436 | 227,789 | +5,214 | 0.00% | 2,149,429 |
| 2018-07-23 | 2018-07-19 | 9.758 | 222,575 | -2,607 | 0.00% | 2,171,944 |
| 2018-07-20 | 2018-07-18 | 9.666 | 225,182 | -12,709 | 0.00% | 2,176,654 |
| 2018-07-19 | 2018-07-17 | 9.344 | 237,891 | -326 | 0.00% | 2,222,852 |
| 2018-07-18 | 2018-07-16 | 9.666 | 238,217 | -6,191 | 0.00% | 2,302,653 |
| 2018-07-17 | 2018-07-13 | 9.697 | 244,408 | -23,138 | 0.00% | 2,369,996 |
| 2018-07-16 | 2018-07-12 | 9.405 | 267,546 | -3,910 | 0.00% | 2,516,368 |
| 2018-07-13 | 2018-07-11 | 9.467 | 271,456 | -1,630 | 0.00% | 2,569,803 |
| 2018-07-12 | 2018-07-10 | 9.543 | 273,086 | -8,798 | 0.00% | 2,606,183 |
| 2018-07-11 | 2018-07-09 | 9.820 | 281,884 | +12,383 | 0.00% | 2,767,997 |
| 2018-07-10 | 2018-07-06 | 9.513 | 269,501 | -7,821 | 0.00% | 2,563,700 |
| 2018-07-09 | 2018-07-05 | 9.436 | 277,322 | -1,304 | 0.00% | 2,616,824 |
| 2018-07-06 | 2018-07-04 | 9.451 | 278,626 | -3,584 | 0.00% | 2,633,404 |
| 2018-07-05 | 2018-07-03 | 9.743 | 282,210 | -6,192 | 0.00% | 2,749,548 |
| 2018-07-04 | 2018-06-29 | 9.804 | 288,402 | -28,025 | 0.00% | 2,827,576 |
| 2018-07-03 | 2018-06-28 | 9.589 | 316,427 | -19,879 | 0.00% | 3,034,371 |
| 2018-06-29 | 2018-06-27 | 9.267 | 336,306 | -4,236 | 0.00% | 3,116,640 |
| 2018-06-28 | 2018-06-26 | 9.390 | 340,542 | -25,419 | 0.00% | 3,197,697 |
| 2018-06-27 | 2018-06-25 | 9.497 | 365,961 | -4,562 | 0.00% | 3,475,687 |
| 2018-06-26 | 2018-06-22 | 9.866 | 370,523 | +2,607 | 0.00% | 3,655,454 |
| 2018-06-25 | 2018-06-21 | 9.820 | 367,916 | -9,776 | 0.00% | 3,612,799 |
| 2018-06-22 | 2018-06-20 | 10.050 | 377,692 | -21,508 | 0.00% | 3,795,721 |
| 2018-06-21 | 2018-06-19 | 10.188 | 399,200 | -277,648 | 0.00% | 4,066,996 |
| 2018-06-20 | 2018-06-15 | 10.802 | 676,848 | -2,281 | 0.01% | 7,311,037 |
| 2018-06-19 | 2018-06-14 | 10.679 | 679,129 | +295,571 | 0.01% | 7,252,315 |
| 2018-06-15 | 2018-06-13 | 11.032 | 383,558 | +17,597 | 0.00% | 4,231,312 |
| 2018-06-14 | 2018-06-12 | 11.093 | 365,961 | +199,112 | 0.00% | 4,059,647 |
| 2018-06-13 | 2018-06-11 | 11.415 | 166,849 | -2,933 | 0.00% | 1,904,635 |
| 2018-06-12 | 2018-06-08 | 12.090 | 169,782 | -6,844 | 0.00% | 2,052,736 |
| 2018-06-11 | 2018-06-07 | 12.367 | 176,626 | -13,035 | 0.00% | 2,184,262 |
| 2018-06-08 | 2018-06-06 | 12.821 | 189,661 | -73,322 | 0.00% | 2,431,632 |
| 2018-06-07 | 2018-06-05 | 12.900 | 262,983 | +17,579 | 0.00% | 3,392,425 |
| 2018-06-06 | 2018-06-04 | 12.979 | 245,404 | +83,704 | 0.00% | 3,185,009 |
| 2018-06-05 | 2018-06-01 | 12.616 | 161,700 | +4,438 | 0.00% | 2,039,996 |
| 2018-06-04 | 2018-05-31 | 12.695 | 157,262 | +122,385 | 0.00% | 1,996,406 |
| 2018-06-01 | 2018-05-30 | 12.789 | 34,877 | +3,171 | 0.00% | 446,056 |
| 2018-05-30 | 2018-05-28 | 13.404 | 31,706 | +2,219 | 0.00% | 425,001 |
| 2018-05-29 | 2018-05-25 | 13.515 | 29,487 | -2,219 | 0.00% | 398,511 |
| 2018-05-28 | 2018-05-24 | 13.262 | 31,706 | -1,902 | 0.00% | 420,501 |
| 2018-05-25 | 2018-05-23 | 13.704 | 33,608 | -27,584 | 0.00% | 460,566 |
| 2018-05-24 | 2018-05-21 | 13.909 | 61,192 | +1,902 | 0.00% | 851,123 |
| 2018-05-21 | 2018-05-17 | 12.931 | 59,290 | +1,585 | 0.00% | 766,698 |
| 2018-05-18 | 2018-05-16 | 13.215 | 57,705 | +15,536 | 0.00% | 762,582 |
| 2018-05-17 | 2018-05-15 | 12.900 | 42,169 | -2,219 | 0.00% | 543,971 |
| 2018-05-16 | 2018-05-14 | 12.979 | 44,388 | -2,854 | 0.00% | 576,096 |
| 2018-05-15 | 2018-05-11 | 12.569 | 47,242 | -634 | 0.00% | 593,767 |
| 2018-05-14 | 2018-05-10 | 12.474 | 47,876 | -1,268 | 0.00% | 597,205 |
| 2018-05-11 | 2018-05-09 | 12.506 | 49,144 | -3,171 | 0.00% | 614,572 |
| 2018-05-10 | 2018-05-08 | 12.632 | 52,315 | +3,805 | 0.00% | 660,827 |
| 2018-05-09 | 2018-05-07 | 12.569 | 48,510 | +2,219 | 0.00% | 609,704 |
| 2018-05-08 | 2018-05-04 | 12.663 | 46,291 | +1,269 | 0.00% | 586,194 |
| 2018-05-07 | 2018-05-03 | 12.711 | 45,022 | -3,488 | 0.00% | 572,254 |
| 2018-05-04 | 2018-05-02 | 12.900 | 48,510 | -9,195 | 0.00% | 625,769 |
| 2018-05-03 | 2018-04-30 | 12.916 | 57,705 | +634 | 0.00% | 745,292 |
| 2018-05-02 | 2018-04-27 | 12.994 | 57,071 | -12,048 | 0.00% | 741,604 |
| 2018-04-30 | 2018-04-26 | 12.458 | 69,119 | -19,024 | 0.00% | 861,100 |
| 2018-04-27 | 2018-04-25 | 12.301 | 88,143 | +45,974 | 0.00% | 1,084,206 |
| 2018-04-26 | 2018-04-24 | 13.594 | 42,169 | -2,536 | 0.00% | 573,231 |
| 2018-04-25 | 2018-04-23 | 13.184 | 44,705 | -4,756 | 0.00% | 589,375 |
| 2018-04-24 | 2018-04-20 | 13.042 | 49,461 | +3,804 | 0.00% | 645,056 |
| 2018-04-23 | 2018-04-19 | 13.341 | 45,657 | -4,121 | 0.00% | 609,126 |
| 2018-04-20 | 2018-04-18 | 12.600 | 49,778 | -4,122 | 0.00% | 627,211 |
| 2018-04-19 | 2018-04-17 | 12.821 | 53,900 | -7,292 | 0.00% | 691,048 |
| 2018-04-18 | 2018-04-16 | 13.057 | 61,192 | -2,537 | 0.00% | 799,014 |
| 2018-04-17 | 2018-04-13 | 13.294 | 63,729 | +6,975 | 0.00% | 847,215 |
| 2018-04-16 | 2018-04-12 | 13.688 | 56,754 | -6,658 | 0.00% | 776,865 |
| 2018-04-13 | 2018-04-11 | 13.389 | 63,412 | -1,585 | 0.00% | 849,001 |
| 2018-04-12 | 2018-04-10 | 13.657 | 64,997 | -13,634 | 0.00% | 887,647 |
| 2018-04-11 | 2018-04-09 | 13.168 | 78,631 | +5,707 | 0.00% | 1,035,403 |
| 2018-04-10 | 2018-04-06 | 12.679 | 72,924 | -10,146 | 0.00% | 924,604 |
| 2018-04-09 | 2018-04-04 | 13.121 | 83,070 | +1,269 | 0.00% | 1,089,925 |
| 2018-04-06 | 2018-04-03 | 13.262 | 81,801 | -5,390 | 0.00% | 1,084,885 |
| 2018-04-04 | 2018-03-29 | 13.184 | 87,191 | +2,853 | 0.00% | 1,149,495 |
| 2018-04-03 | 2018-03-28 | 13.278 | 84,338 | -4,756 | 0.00% | 1,119,862 |
| 2018-03-29 | 2018-03-27 | 13.215 | 89,094 | -32,023 | 0.00% | 1,177,394 |
| 2018-03-28 | 2018-03-26 | 13.641 | 121,117 | +8,561 | 0.00% | 1,652,154 |
| 2018-03-27 | 2018-03-23 | 14.240 | 112,556 | -1,585 | 0.00% | 1,602,823 |
| 2018-03-26 | 2018-03-22 | 14.934 | 114,141 | -952 | 0.00% | 1,704,594 |
| 2018-03-23 | 2018-03-21 | 15.108 | 115,093 | -2,536 | 0.00% | 1,738,776 |
| 2018-03-22 | 2018-03-20 | 14.871 | 117,629 | -7,292 | 0.00% | 1,749,264 |
| 2018-03-21 | 2018-03-19 | 14.871 | 124,921 | +71,021 | 0.00% | 1,857,703 |
| 2018-03-20 | 2018-03-16 | 14.887 | 53,900 | +317 | 0.00% | 802,398 |
| 2018-03-19 | 2018-03-15 | 15.092 | 53,583 | -8,878 | 0.00% | 808,664 |
| 2018-03-16 | 2018-03-14 | 14.666 | 62,461 | -951 | 0.00% | 916,054 |
| 2018-03-15 | 2018-03-13 | 14.871 | 63,412 | +22,511 | 0.00% | 943,001 |
| 2018-03-14 | 2018-03-12 | 15.139 | 40,901 | -23,145 | 0.00% | 619,205 |
| 2018-03-13 | 2018-03-09 | 15.029 | 64,046 | +28,852 | 0.00% | 962,530 |
| 2018-03-12 | 2018-03-08 | 14.713 | 35,194 | +1,586 | 0.00% | 517,821 |
| 2018-03-09 | 2018-03-07 | 14.508 | 33,608 | -3,488 | 0.00% | 487,596 |
| 2018-03-08 | 2018-03-06 | 14.587 | 37,096 | +1,268 | 0.00% | 541,126 |
| 2018-03-07 | 2018-03-05 | 14.619 | 35,828 | +4,756 | 0.00% | 523,759 |
| 2018-03-06 | 2018-03-02 | 14.950 | 31,072 | -1,902 | 0.00% | 464,523 |
| 2018-03-05 | 2018-03-01 | 15.139 | 32,974 | +2,219 | 0.00% | 499,197 |
| 2018-03-02 | 2018-02-28 | 15.297 | 30,755 | +30,438 | 0.00% | 470,453 |
| 2018-02-23 | 2018-02-21 | 14.745 | 317 | -3,805 | 0.00% | 4,674 |
| 2018-02-21 | 2018-02-15 | 14.177 | 4,122 | +3,805 | 0.00% | 58,438 |
| 2018-02-20 | 2018-02-13 | 14.351 | 317 | -21,243 | 0.00% | 4,549 |
| 2018-02-06 | 2018-02-02 | 15.139 | 21,560 | +3,171 | 0.00% | 326,399 |
| 2018-02-01 | 2018-01-30 | 14.666 | 18,389 | +4,438 | 0.00% | 269,693 |
| 2018-01-30 | 2018-01-26 | 14.634 | 13,951 | +2,537 | 0.00% | 204,166 |
| 2018-01-26 | 2018-01-24 | 14.414 | 11,414 | -31,389 | 0.00% | 164,518 |
| 2018-01-18 | 2018-01-16 | 14.130 | 42,803 | -2,219 | 0.00% | 604,800 |
| 2018-01-16 | 2018-01-12 | 14.114 | 45,022 | +317 | 0.00% | 635,444 |
| 2018-01-15 | 2018-01-11 | 14.382 | 44,705 | +31,706 | 0.00% | 642,954 |
| 2018-01-12 | 2018-01-10 | 14.445 | 12,999 | +2,219 | 0.00% | 187,774 |
| 2017-12-28 | 2017-12-22 | 14.004 | 10,780 | +4,439 | 0.00% | 150,960 |
| 2017-12-12 | 2017-12-08 | 13.688 | 6,341 | +951 | 0.00% | 86,797 |
| 2017-12-08 | 2017-12-06 | 13.073 | 5,390 | +5,390 | 0.00% | 70,465 |
| 2017-11-08 | 2017-11-06 | 12.474 | 0 | -317 | ||
| 2017-10-16 | 2017-10-12 | 12.584 | 317 | -16,170 | 0.00% | 3,989 |
| 2017-10-12 | 2017-10-10 | 13.609 | 16,487 | -634 | 0.00% | 224,379 |
| 2017-10-11 | 2017-10-09 | 13.278 | 17,121 | +1,902 | 0.00% | 227,337 |
| 2017-10-10 | 2017-10-06 | 13.168 | 15,219 | +15,219 | 0.00% | 200,402 |
| 2017-09-15 | 2017-09-13 | 13.011 | 0 | -15,755 | ||
| 2017-08-29 | 2017-08-25 | 12.900 | 15,755 | +15,755 | 0.00% | 203,244 |
| 2017-07-14 | 2017-07-12 | 12.155 | 0 | -8,193 | ||
| 2017-06-30 | 2017-06-28 | 12.377 | 8,193 | +8,193 | 0.00% | 101,402 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy