History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 3,460 | +0 | 0.00% | 26,711 |
| 2025-10-13 | 2025-10-09 | 7.860 | 3,460 | +0 | 0.00% | 27,196 |
| 2025-10-10 | 2025-10-08 | 7.920 | 3,460 | +0 | 0.00% | 27,403 |
| 2025-10-09 | 2025-10-06 | 7.860 | 3,460 | +0 | 0.00% | 27,196 |
| 2025-10-08 | 2025-10-03 | 8.641 | 3,460 | +0 | 0.00% | 29,899 |
| 2025-10-06 | 2025-10-02 | 8.828 | 3,460 | +125 | 0.00% | 30,545 |
| 2025-10-03 | 2025-09-30 | 8.745 | 3,335 | +0 | 0.00% | 29,164 |
| 2025-10-02 | 2025-09-29 | 8.880 | 3,335 | +0 | 0.00% | 29,614 |
| 2025-09-30 | 2025-09-26 | 8.838 | 3,335 | +0 | 0.00% | 29,476 |
| 2025-09-29 | 2025-09-25 | 8.714 | 3,335 | +0 | 0.00% | 29,061 |
| 2025-09-26 | 2025-09-24 | 8.797 | 3,335 | +0 | 0.00% | 29,337 |
| 2025-09-25 | 2025-09-23 | 8.807 | 3,335 | +0 | 0.00% | 29,372 |
| 2025-09-24 | 2025-09-22 | 8.911 | 3,335 | +0 | 0.00% | 29,718 |
| 2025-09-23 | 2025-09-19 | 8.921 | 3,335 | +0 | 0.00% | 29,753 |
| 2025-09-22 | 2025-09-18 | 8.911 | 3,335 | +0 | 0.00% | 29,718 |
| 2025-09-19 | 2025-09-17 | 8.932 | 3,335 | +0 | 0.00% | 29,787 |
| 2025-09-18 | 2025-09-16 | 9.077 | 3,335 | +0 | 0.00% | 30,271 |
| 2025-09-17 | 2025-09-15 | 9.118 | 3,335 | +0 | 0.00% | 30,410 |
| 2025-09-16 | 2025-09-12 | 9.139 | 3,335 | +0 | 0.00% | 30,479 |
| 2025-09-15 | 2025-09-11 | 9.212 | 3,335 | +0 | 0.00% | 30,721 |
| 2025-09-12 | 2025-09-10 | 9.046 | 3,335 | +0 | 0.00% | 30,168 |
| 2025-09-11 | 2025-09-09 | 8.849 | 3,335 | +0 | 0.00% | 29,510 |
| 2025-09-10 | 2025-09-08 | 8.703 | 3,335 | +0 | 0.00% | 29,026 |
| 2025-09-09 | 2025-09-05 | 8.652 | 3,335 | +0 | 0.00% | 28,853 |
| 2025-09-08 | 2025-09-04 | 8.724 | 3,335 | +0 | 0.00% | 29,095 |
| 2025-09-05 | 2025-09-03 | 8.703 | 3,335 | +0 | 0.00% | 29,026 |
| 2025-09-04 | 2025-09-02 | 8.766 | 3,335 | +0 | 0.00% | 29,234 |
| 2025-09-03 | 2025-09-01 | 8.714 | 3,335 | +0 | 0.00% | 29,061 |
| 2025-09-02 | 2025-08-29 | 8.652 | 3,335 | +0 | 0.00% | 28,853 |
| 2025-09-01 | 2025-08-28 | 8.569 | 3,335 | +0 | 0.00% | 28,576 |
| 2025-08-29 | 2025-08-27 | 8.486 | 3,335 | +0 | 0.00% | 28,299 |
| 2025-08-28 | 2025-08-26 | 8.413 | 3,335 | +0 | 0.00% | 28,057 |
| 2025-08-27 | 2025-08-25 | 8.517 | 3,335 | +0 | 0.00% | 28,403 |
| 2025-08-26 | 2025-08-22 | 8.802 | 3,335 | +0 | 0.00% | 29,354 |
| 2025-08-25 | 2025-08-21 | 8.770 | 3,335 | +80 | 0.00% | 29,248 |
| 2025-08-22 | 2025-08-20 | 8.802 | 3,255 | +0 | 0.00% | 28,650 |
| 2025-08-21 | 2025-08-19 | 8.749 | 3,255 | +0 | 0.00% | 28,477 |
| 2025-08-20 | 2025-08-18 | 8.483 | 3,255 | +0 | 0.00% | 27,612 |
| 2025-08-19 | 2025-08-15 | 8.557 | 3,255 | +0 | 0.00% | 27,854 |
| 2025-08-18 | 2025-08-14 | 8.738 | 3,255 | +0 | 0.00% | 28,443 |
| 2025-08-15 | 2025-08-13 | 8.887 | 3,255 | +0 | 0.00% | 28,927 |
| 2025-08-14 | 2025-08-12 | 8.366 | 3,255 | +0 | 0.00% | 27,232 |
| 2025-08-13 | 2025-08-11 | 8.494 | 3,255 | +0 | 0.00% | 27,647 |
| 2025-08-12 | 2025-08-08 | 8.653 | 3,255 | +0 | 0.00% | 28,166 |
| 2025-08-11 | 2025-08-07 | 8.600 | 3,255 | +0 | 0.00% | 27,993 |
| 2025-08-08 | 2025-08-06 | 8.536 | 3,255 | +0 | 0.00% | 27,785 |
| 2025-08-07 | 2025-08-05 | 8.419 | 3,255 | +0 | 0.00% | 27,405 |
| 2025-08-06 | 2025-08-04 | 8.472 | 3,255 | +0 | 0.00% | 27,578 |
| 2025-08-05 | 2025-08-01 | 8.472 | 3,255 | +0 | 0.00% | 27,578 |
| 2025-08-04 | 2025-07-31 | 8.409 | 3,255 | +0 | 0.00% | 27,370 |
| 2025-08-01 | 2025-07-30 | 8.557 | 3,255 | +0 | 0.00% | 27,854 |
| 2025-07-31 | 2025-07-29 | 8.611 | 3,255 | +0 | 0.00% | 28,028 |
| 2025-07-30 | 2025-07-28 | 8.472 | 3,255 | +0 | 0.00% | 27,578 |
| 2025-07-29 | 2025-07-25 | 8.419 | 3,255 | +0 | 0.00% | 27,405 |
| 2025-07-28 | 2025-07-24 | 8.472 | 3,255 | +0 | 0.00% | 27,578 |
| 2025-07-25 | 2025-07-23 | 8.515 | 3,255 | +0 | 0.00% | 27,716 |
| 2025-07-24 | 2025-07-22 | 8.589 | 3,255 | +0 | 0.00% | 27,958 |
| 2025-07-23 | 2025-07-21 | 8.674 | 3,255 | +0 | 0.00% | 28,235 |
| 2025-07-22 | 2025-07-18 | 8.441 | 3,255 | +0 | 0.00% | 27,474 |
| 2025-07-21 | 2025-07-17 | 8.228 | 3,255 | +0 | 0.00% | 26,782 |
| 2025-07-18 | 2025-07-16 | 8.217 | 3,255 | +0 | 0.00% | 26,747 |
| 2025-07-17 | 2025-07-15 | 8.122 | 3,255 | +0 | 0.00% | 26,436 |
| 2025-07-16 | 2025-07-14 | 8.302 | 3,255 | +0 | 0.00% | 27,024 |
| 2025-07-15 | 2025-07-11 | 8.111 | 3,255 | +0 | 0.00% | 26,401 |
| 2025-07-14 | 2025-07-10 | 7.962 | 3,255 | +0 | 0.00% | 25,917 |
| 2025-07-11 | 2025-07-09 | 7.888 | 3,255 | +0 | 0.00% | 25,675 |
| 2025-07-10 | 2025-07-08 | 7.994 | 3,255 | +0 | 0.00% | 26,021 |
| 2025-07-09 | 2025-07-07 | 8.068 | 3,255 | +0 | 0.00% | 26,263 |
| 2025-07-08 | 2025-07-04 | 8.068 | 3,255 | +0 | 0.00% | 26,263 |
| 2025-07-07 | 2025-07-03 | 8.175 | 3,255 | +0 | 0.00% | 26,609 |
| 2025-07-04 | 2025-07-02 | 8.079 | 3,255 | +0 | 0.00% | 26,297 |
| 2025-07-03 | 2025-06-30 | 8.026 | 3,255 | +0 | 0.00% | 26,124 |
| 2025-07-02 | 2025-06-27 | 8.058 | 3,255 | +0 | 0.00% | 26,228 |
| 2025-06-30 | 2025-06-26 | 8.005 | 3,255 | +0 | 0.00% | 26,055 |
| 2025-06-27 | 2025-06-25 | 8.026 | 3,255 | +0 | 0.00% | 26,124 |
| 2025-06-26 | 2025-06-24 | 7.994 | 3,255 | +0 | 0.00% | 26,021 |
| 2025-06-25 | 2025-06-23 | 7.803 | 3,255 | +0 | 0.00% | 25,398 |
| 2025-06-24 | 2025-06-20 | 7.781 | 3,255 | +0 | 0.00% | 25,329 |
| 2025-06-23 | 2025-06-19 | 7.675 | 3,255 | +0 | 0.00% | 24,983 |
| 2025-06-20 | 2025-06-18 | 7.909 | 3,255 | +0 | 0.00% | 25,744 |
| 2025-06-19 | 2025-06-17 | 7.824 | 3,255 | +0 | 0.00% | 25,467 |
| 2025-06-18 | 2025-06-16 | 8.037 | 3,255 | -794 | 0.00% | 26,159 |
| 2025-05-29 | 2025-05-27 | 7.569 | 4,049 | -4,703 | 0.00% | 30,646 |
| 2025-05-14 | 2025-05-12 | 7.725 | 8,752 | +514 | 0.00% | 67,608 |
| 2025-05-13 | 2025-05-09 | 7.736 | 8,238 | +4,427 | 0.00% | 63,731 |
| 2025-03-13 | 2025-03-11 | 8.014 | 3,811 | +100 | 0.00% | 30,542 |
| 2025-02-18 | 2025-02-14 | 6.932 | 3,711 | +11 | 0.00% | 25,725 |
| 2024-10-15 | 2024-10-10 | 7.211 | 3,700 | -3,439 | 0.00% | 26,682 |
| 2024-10-10 | 2024-10-08 | 7.130 | 7,139 | +3,439 | 0.00% | 50,900 |
| 2024-10-03 | 2024-09-30 | 7.165 | 3,700 | -331 | 0.00% | 26,510 |
| 2024-08-26 | 2024-08-22 | 6.514 | 4,031 | +72 | 0.00% | 26,258 |
| 2024-05-14 | 2024-05-10 | 7.103 | 3,959 | +170 | 0.00% | 28,120 |
| 2024-04-02 | 2024-03-27 | 6.521 | 3,789 | -3,233 | 0.00% | 24,709 |
| 2024-03-25 | 2024-03-21 | 6.484 | 7,022 | +3,233 | 0.00% | 45,532 |
| 2023-08-28 | 2023-08-24 | 4.975 | 3,789 | +47 | 0.00% | 18,851 |
| 2023-08-15 | 2023-08-11 | 5.050 | 3,742 | -24,535 | 0.00% | 18,899 |
| 2023-07-12 | 2023-07-10 | 5.213 | 28,277 | -2,394 | 0.00% | 147,420 |
| 2023-06-09 | 2023-06-07 | 5.617 | 30,671 | +1,791 | 0.00% | 172,269 |
| 2023-01-05 | 2023-01-03 | 6.202 | 28,880 | -3,756 | 0.00% | 179,123 |
| 2022-12-08 | 2022-12-06 | 6.096 | 32,636 | -3,757 | 0.00% | 198,944 |
| 2022-12-05 | 2022-12-01 | 5.989 | 36,393 | +3,757 | 0.00% | 217,971 |
| 2022-10-20 | 2022-10-18 | 6.322 | 32,636 | +3,756 | 0.00% | 206,328 |
| 2022-08-29 | 2022-08-25 | 7.321 | 28,880 | +266 | 0.00% | 211,436 |
| 2022-07-18 | 2022-07-14 | 7.899 | 28,614 | -2,289 | 0.00% | 226,017 |
| 2022-06-30 | 2022-06-28 | 8.141 | 30,903 | -3,722 | 0.00% | 251,570 |
| 2022-06-24 | 2022-06-22 | 7.482 | 34,625 | +3,722 | 0.00% | 259,078 |
| 2022-06-07 | 2022-06-02 | 8.426 | 30,903 | +700 | 0.00% | 260,374 |
| 2022-03-14 | 2022-03-10 | 7.175 | 30,203 | -2,182 | 0.00% | 216,699 |
| 2022-03-07 | 2022-03-03 | 7.450 | 32,385 | +2,182 | 0.00% | 241,257 |
| 2022-01-24 | 2022-01-20 | 7.051 | 30,203 | -7,275 | 0.00% | 212,963 |
| 2022-01-17 | 2022-01-13 | 6.776 | 37,478 | -2,910 | 0.00% | 253,957 |
| 2022-01-14 | 2022-01-12 | 6.845 | 40,388 | +7,275 | 0.00% | 276,451 |
| 2022-01-13 | 2022-01-11 | 7.010 | 33,113 | +2,910 | 0.00% | 232,116 |
| 2021-11-26 | 2021-11-24 | 7.134 | 30,203 | -12,368 | 0.00% | 215,454 |
| 2021-11-08 | 2021-11-04 | 7.477 | 42,571 | -1,679 | 0.00% | 318,310 |
| 2021-10-29 | 2021-10-27 | 7.257 | 44,250 | -2,910 | 0.00% | 321,133 |
| 2021-10-27 | 2021-10-25 | 7.243 | 47,160 | +2,910 | 0.00% | 341,603 |
| 2021-09-13 | 2021-09-09 | 8.041 | 44,250 | -4,474 | 0.00% | 355,800 |
| 2021-09-08 | 2021-09-06 | 8.439 | 48,724 | +36,356 | 0.00% | 411,196 |
| 2021-09-07 | 2021-09-03 | 8.398 | 12,368 | +12,368 | 0.00% | 103,867 |
| 2021-09-02 | 2021-08-31 | 9.278 | 0 | -5,457 | ||
| 2021-08-31 | 2021-08-27 | 8.604 | 5,457 | +5,457 | 0.00% | 46,953 |
| 2021-08-30 | 2021-08-26 | 8.453 | 0 | -5,457 | ||
| 2021-08-27 | 2021-08-25 | 8.481 | 5,457 | -47,290 | 0.00% | 46,278 |
| 2021-08-25 | 2021-08-23 | 8.482 | 52,747 | -287 | 0.00% | 447,382 |
| 2021-08-20 | 2021-08-18 | 8.246 | 53,034 | +6,133 | 0.00% | 437,321 |
| 2021-08-18 | 2021-08-16 | 9.327 | 46,901 | +5,772 | 0.00% | 437,448 |
| 2021-08-17 | 2021-08-13 | 9.105 | 41,129 | -12,627 | 0.00% | 374,492 |
| 2021-08-16 | 2021-08-12 | 8.814 | 53,756 | +12,627 | 0.00% | 473,820 |
| 2021-08-11 | 2021-08-09 | 8.953 | 41,129 | -12,627 | 0.00% | 368,222 |
| 2021-08-10 | 2021-08-06 | 8.717 | 53,756 | +12,627 | 0.00% | 468,605 |
| 2021-06-29 | 2021-06-25 | 9.590 | 41,129 | +2,886 | 0.00% | 394,442 |
| 2021-06-28 | 2021-06-24 | 9.618 | 38,243 | +28,863 | 0.00% | 367,825 |
| 2021-06-25 | 2021-06-23 | 9.660 | 9,380 | +2,886 | 0.00% | 90,608 |
| 2021-06-11 | 2021-06-09 | 10.131 | 6,494 | -1,443 | 0.00% | 65,790 |
| 2021-06-10 | 2021-06-08 | 10.200 | 7,937 | -722 | 0.00% | 80,959 |
| 2021-06-09 | 2021-06-07 | 10.159 | 8,659 | -7,215 | 0.00% | 87,963 |
| 2021-06-04 | 2021-06-02 | 9.781 | 15,874 | -6,799 | 0.00% | 155,258 |
| 2021-05-31 | 2021-05-27 | 9.625 | 22,673 | +7,085 | 0.00% | 218,237 |
| 2021-05-27 | 2021-05-25 | 9.512 | 15,588 | +7,085 | 0.00% | 148,281 |
| 2021-04-30 | 2021-04-28 | 9.696 | 8,503 | -27,633 | 0.00% | 82,445 |
| 2021-04-27 | 2021-04-23 | 9.428 | 36,136 | +20,548 | 0.00% | 340,683 |
| 2021-04-15 | 2021-04-13 | 9.371 | 15,588 | +7,085 | 0.00% | 146,081 |
| 2021-04-08 | 2021-04-01 | 9.456 | 8,503 | -3,542 | 0.00% | 80,405 |
| 2021-04-07 | 2021-03-31 | 8.891 | 12,045 | +4,960 | 0.00% | 107,098 |
| 2021-03-01 | 2021-02-25 | 9.823 | 7,085 | -21,965 | 0.00% | 69,596 |
| 2021-02-23 | 2021-02-19 | 9.160 | 29,050 | -3,543 | 0.00% | 266,088 |
| 2021-02-08 | 2021-02-04 | 8.849 | 32,593 | +3,543 | 0.00% | 288,421 |
| 2020-12-07 | 2020-12-03 | 9.456 | 29,050 | -19,839 | 0.00% | 274,698 |
| 2020-11-30 | 2020-11-26 | 9.117 | 48,889 | +19,839 | 0.00% | 445,736 |
| 2020-11-16 | 2020-11-12 | 9.244 | 29,050 | +10,628 | 0.00% | 268,548 |
| 2020-11-13 | 2020-11-11 | 9.343 | 18,422 | +11,337 | 0.00% | 172,119 |
| 2020-09-15 | 2020-09-11 | 9.343 | 7,085 | -2,835 | 0.00% | 66,196 |
| 2020-08-24 | 2020-08-20 | 9.640 | 9,920 | +73 | 0.00% | 95,624 |
| 2020-08-14 | 2020-08-12 | 9.540 | 9,847 | +2,813 | 0.00% | 93,940 |
| 2020-08-10 | 2020-08-06 | 10.137 | 7,034 | +352 | 0.00% | 71,305 |
| 2020-08-03 | 2020-07-30 | 9.810 | 6,682 | -2,110 | 0.00% | 65,551 |
| 2020-07-28 | 2020-07-24 | 9.654 | 8,792 | +2,110 | 0.00% | 84,876 |
| 2020-07-10 | 2020-07-08 | 10.308 | 6,682 | -7,033 | 0.00% | 68,876 |
| 2020-07-08 | 2020-07-06 | 10.521 | 13,715 | -14,068 | 0.00% | 144,296 |
| 2020-07-06 | 2020-07-02 | 9.696 | 27,783 | +3,517 | 0.00% | 269,395 |
| 2020-07-03 | 2020-06-30 | 9.440 | 24,266 | +3,517 | 0.00% | 229,082 |
| 2020-07-02 | 2020-06-29 | 9.270 | 20,749 | -3,517 | 0.00% | 192,340 |
| 2020-06-23 | 2020-06-19 | 9.824 | 24,266 | -7,033 | 0.00% | 238,397 |
| 2020-06-18 | 2020-06-16 | 9.810 | 31,299 | +7,033 | 0.00% | 307,047 |
| 2020-06-11 | 2020-06-09 | 9.839 | 24,266 | -2,110 | 0.00% | 238,742 |
| 2020-06-10 | 2020-06-08 | 9.497 | 26,376 | -3,517 | 0.00% | 250,502 |
| 2020-06-09 | 2020-06-05 | 9.597 | 29,893 | +3,517 | 0.00% | 286,879 |
| 2020-06-08 | 2020-06-04 | 10.060 | 26,376 | -7,033 | 0.00% | 265,342 |
| 2020-06-05 | 2020-06-03 | 9.808 | 33,409 | -1,402 | 0.00% | 327,692 |
| 2020-06-04 | 2020-06-02 | 9.661 | 34,811 | +2,704 | 0.00% | 336,293 |
| 2020-06-03 | 2020-06-01 | 9.764 | 32,107 | +6,759 | 0.00% | 313,496 |
| 2020-06-02 | 2020-05-29 | 9.882 | 25,348 | -6,759 | 0.00% | 250,501 |
| 2020-06-01 | 2020-05-28 | 9.483 | 32,107 | -13,519 | 0.00% | 304,471 |
| 2020-05-27 | 2020-05-25 | 9.424 | 45,626 | +1,014 | 0.00% | 429,972 |
| 2020-05-26 | 2020-05-22 | 9.468 | 44,612 | +6,759 | 0.00% | 422,397 |
| 2020-05-25 | 2020-05-21 | 9.838 | 37,853 | +6,760 | 0.00% | 372,401 |
| 2020-05-22 | 2020-05-20 | 10.001 | 31,093 | +18,926 | 0.00% | 310,955 |
| 2020-05-21 | 2020-05-19 | 10.060 | 12,167 | +3,380 | 0.00% | 122,400 |
| 2020-05-19 | 2020-05-15 | 10.060 | 8,787 | +5,407 | 0.00% | 88,397 |
| 2020-05-13 | 2020-05-11 | 10.667 | 3,380 | -6,759 | 0.00% | 36,053 |
| 2020-05-11 | 2020-05-07 | 10.593 | 10,139 | +6,759 | 0.00% | 107,398 |
| 2020-03-25 | 2020-03-23 | 8.817 | 3,380 | -3,717 | 0.00% | 29,802 |
| 2020-03-20 | 2020-03-18 | 9.172 | 7,097 | +3,717 | 0.00% | 65,096 |
| 2020-03-16 | 2020-03-12 | 10.726 | 3,380 | -2,704 | 0.00% | 36,253 |
| 2020-03-13 | 2020-03-11 | 11.599 | 6,084 | +3,380 | 0.00% | 70,566 |
| 2020-03-12 | 2020-03-10 | 11.717 | 2,704 | +2,704 | 0.00% | 31,683 |
| 2020-03-09 | 2020-03-05 | 12.501 | 0 | -2,704 | ||
| 2020-03-05 | 2020-03-03 | 11.909 | 2,704 | +2,704 | 0.00% | 32,203 |
| 2020-02-11 | 2020-02-07 | 11.894 | 0 | -4,056 | ||
| 2020-02-07 | 2020-02-05 | 11.332 | 4,056 | -6,759 | 0.00% | 45,964 |
| 2020-02-06 | 2020-02-04 | 11.022 | 10,815 | +6,759 | 0.00% | 119,199 |
| 2020-01-29 | 2020-01-22 | 12.161 | 4,056 | +4,056 | 0.00% | 49,324 |
| 2020-01-13 | 2020-01-09 | 12.989 | 0 | -3,380 | ||
| 2020-01-10 | 2020-01-08 | 12.353 | 3,380 | -12,843 | 0.00% | 41,753 |
| 2020-01-09 | 2020-01-07 | 12.087 | 16,223 | -3,379 | 0.00% | 196,084 |
| 2020-01-03 | 2019-12-31 | 11.909 | 19,602 | +9,463 | 0.00% | 233,445 |
| 2019-12-20 | 2019-12-18 | 11.510 | 10,139 | +6,759 | 0.00% | 116,698 |
| 2019-12-18 | 2019-12-16 | 11.835 | 3,380 | -2,704 | 0.00% | 40,003 |
| 2019-12-17 | 2019-12-13 | 12.057 | 6,084 | -4,055 | 0.00% | 73,356 |
| 2019-12-13 | 2019-12-11 | 11.658 | 10,139 | +6,759 | 0.00% | 118,198 |
| 2019-12-11 | 2019-12-09 | 11.806 | 3,380 | +3,380 | 0.00% | 39,903 |
| 2019-11-29 | 2019-11-27 | 12.368 | 0 | -3,380 | ||
| 2019-11-28 | 2019-11-26 | 12.072 | 3,380 | +2,704 | 0.00% | 40,803 |
| 2019-11-05 | 2019-11-01 | 12.560 | 676 | -2,704 | 0.00% | 8,491 |
| 2019-11-04 | 2019-10-31 | 12.309 | 3,380 | +2,704 | 0.00% | 41,603 |
| 2019-10-31 | 2019-10-29 | 12.235 | 676 | -3,380 | 0.00% | 8,271 |
| 2019-10-14 | 2019-10-10 | 10.844 | 4,056 | -16,898 | 0.00% | 43,984 |
| 2019-09-24 | 2019-09-20 | 10.519 | 20,954 | +6,759 | 0.00% | 220,407 |
| 2019-09-16 | 2019-09-12 | 10.681 | 14,195 | +6,760 | 0.00% | 151,622 |
| 2019-09-10 | 2019-09-06 | 10.311 | 7,435 | -6,760 | 0.00% | 76,666 |
| 2019-09-06 | 2019-09-04 | 10.090 | 14,195 | -8,111 | 0.00% | 143,222 |
| 2019-09-04 | 2019-09-02 | 9.276 | 22,306 | +6,759 | 0.00% | 206,908 |
| 2019-09-03 | 2019-08-30 | 9.335 | 15,547 | -6,759 | 0.00% | 145,132 |
| 2019-08-30 | 2019-08-28 | 9.350 | 22,306 | +6,759 | 0.00% | 208,558 |
| 2019-08-28 | 2019-08-26 | 9.084 | 15,547 | +1,352 | 0.00% | 141,222 |
| 2019-08-27 | 2019-08-23 | 9.853 | 14,195 | -1,352 | 0.00% | 139,870 |
| 2019-08-26 | 2019-08-22 | 9.839 | 15,547 | +118 | 0.00% | 152,960 |
| 2019-08-16 | 2019-08-14 | 9.481 | 15,429 | +1,342 | 0.00% | 146,279 |
| 2019-08-14 | 2019-08-12 | 10.226 | 14,087 | +6,708 | 0.00% | 144,055 |
| 2019-07-26 | 2019-07-24 | 11.955 | 7,379 | +6,708 | 0.00% | 88,218 |
| 2019-07-24 | 2019-07-22 | 11.821 | 671 | -6,708 | 0.00% | 7,932 |
| 2019-07-19 | 2019-07-17 | 11.627 | 7,379 | +6,708 | 0.00% | 85,798 |
| 2019-07-17 | 2019-07-15 | 11.762 | 671 | -6,708 | 0.00% | 7,892 |
| 2019-07-15 | 2019-07-11 | 11.642 | 7,379 | +3,354 | 0.00% | 85,908 |
| 2019-07-12 | 2019-07-10 | 11.404 | 4,025 | +3,354 | 0.00% | 45,900 |
| 2019-07-02 | 2019-06-27 | 12.194 | 671 | -3,354 | 0.00% | 8,182 |
| 2019-06-26 | 2019-06-24 | 11.687 | 4,025 | +3,354 | 0.00% | 47,040 |
| 2019-06-25 | 2019-06-21 | 12.000 | 671 | -6,708 | 0.00% | 8,052 |
| 2019-06-05 | 2019-06-03 | 10.226 | 7,379 | -1,342 | 0.00% | 75,458 |
| 2019-06-04 | 2019-05-31 | 10.524 | 8,721 | +1,342 | 0.00% | 91,782 |
| 2019-05-31 | 2019-05-29 | 11.276 | 7,379 | +150 | 0.00% | 83,204 |
| 2019-05-28 | 2019-05-24 | 11.261 | 7,229 | -1,314 | 0.00% | 81,403 |
| 2019-05-27 | 2019-05-23 | 11.108 | 8,543 | -6,572 | 0.00% | 94,899 |
| 2019-05-24 | 2019-05-22 | 11.184 | 15,115 | -1,314 | 0.00% | 169,054 |
| 2019-05-23 | 2019-05-21 | 11.048 | 16,429 | +6,572 | 0.00% | 181,500 |
| 2019-05-22 | 2019-05-20 | 10.865 | 9,857 | +2,628 | 0.00% | 107,096 |
| 2019-05-21 | 2019-05-17 | 11.458 | 7,229 | +657 | 0.00% | 82,833 |
| 2019-05-20 | 2019-05-16 | 11.869 | 6,572 | +6,572 | 0.00% | 78,005 |
| 2019-01-14 | 2019-01-10 | 9.906 | 0 | -1,314 | ||
| 2019-01-11 | 2019-01-09 | 9.876 | 1,314 | -6,572 | 0.00% | 12,977 |
| 2019-01-10 | 2019-01-08 | 9.511 | 7,886 | -6,572 | 0.00% | 75,001 |
| 2019-01-04 | 2019-01-02 | 8.811 | 14,458 | +7,886 | 0.00% | 127,384 |
| 2018-12-21 | 2018-12-19 | 9.130 | 6,572 | -6,571 | 0.00% | 60,004 |
| 2018-12-18 | 2018-12-14 | 9.008 | 13,143 | +6,571 | 0.00% | 118,398 |
| 2018-12-14 | 2018-12-12 | 9.328 | 6,572 | -1,971 | 0.00% | 61,304 |
| 2018-12-13 | 2018-12-11 | 8.826 | 8,543 | +1,971 | 0.00% | 75,399 |
| 2018-12-10 | 2018-12-06 | 9.145 | 6,572 | +6,572 | 0.00% | 60,104 |
| 2018-11-12 | 2018-11-08 | 9.282 | 0 | -1,971 | ||
| 2018-11-06 | 2018-11-02 | 9.130 | 1,971 | -6,572 | 0.00% | 17,996 |
| 2018-09-06 | 2018-09-04 | 9.252 | 8,543 | +1,971 | 0.00% | 79,039 |
| 2018-08-27 | 2018-08-23 | 9.405 | 6,572 | +54 | 0.00% | 61,812 |
| 2018-08-24 | 2018-08-22 | 9.252 | 6,518 | -6,517 | 0.00% | 60,304 |
| 2018-08-23 | 2018-08-21 | 8.884 | 13,035 | +6,517 | 0.00% | 115,799 |
| 2018-08-17 | 2018-08-15 | 10.080 | 6,518 | -5,214 | 0.00% | 65,704 |
| 2018-08-16 | 2018-08-14 | 9.313 | 11,732 | +3,259 | 0.00% | 109,264 |
| 2018-08-15 | 2018-08-13 | 9.267 | 8,473 | -3,259 | 0.00% | 78,522 |
| 2018-06-27 | 2018-06-25 | 9.497 | 11,732 | -1,629 | 0.00% | 111,424 |
| 2018-06-25 | 2018-06-21 | 9.820 | 13,361 | -3,259 | 0.00% | 131,200 |
| 2018-06-22 | 2018-06-20 | 10.050 | 16,620 | +3,259 | 0.00% | 167,027 |
| 2018-06-14 | 2018-06-12 | 11.093 | 13,361 | +1,629 | 0.00% | 148,215 |
| 2018-06-13 | 2018-06-11 | 11.415 | 11,732 | +5,214 | 0.00% | 133,925 |
| 2018-06-07 | 2018-06-05 | 12.900 | 6,518 | +177 | 0.00% | 84,081 |
| 2018-06-06 | 2018-06-04 | 12.979 | 6,341 | -1,903 | 0.00% | 82,298 |
| 2018-06-05 | 2018-06-01 | 12.616 | 8,244 | +318 | 0.00% | 104,006 |
| 2018-06-04 | 2018-05-31 | 12.695 | 7,926 | +1,585 | 0.00% | 100,619 |
| 2018-05-29 | 2018-05-25 | 13.515 | 6,341 | -1,585 | 0.00% | 85,697 |
| 2018-05-28 | 2018-05-24 | 13.262 | 7,926 | +1,585 | 0.00% | 105,119 |
| 2018-05-25 | 2018-05-23 | 13.704 | 6,341 | -951 | 0.00% | 86,897 |
| 2018-05-24 | 2018-05-21 | 13.909 | 7,292 | +951 | 0.00% | 101,425 |
| 2018-05-17 | 2018-05-15 | 12.900 | 6,341 | -2,220 | 0.00% | 81,798 |
| 2018-05-04 | 2018-05-02 | 12.900 | 8,561 | +2,220 | 0.00% | 110,435 |
| 2018-05-02 | 2018-04-27 | 12.994 | 6,341 | -1,903 | 0.00% | 82,398 |
| 2018-04-27 | 2018-04-25 | 12.301 | 8,244 | +1,903 | 0.00% | 101,406 |
| 2018-04-23 | 2018-04-19 | 13.341 | 6,341 | -2,220 | 0.00% | 84,597 |
| 2018-04-19 | 2018-04-17 | 12.821 | 8,561 | +317 | 0.00% | 109,760 |
| 2018-04-17 | 2018-04-13 | 13.294 | 8,244 | +1,903 | 0.00% | 109,596 |
| 2018-04-11 | 2018-04-09 | 13.168 | 6,341 | -2,220 | 0.00% | 83,497 |
| 2018-04-10 | 2018-04-06 | 12.679 | 8,561 | +2,220 | 0.00% | 108,545 |
| 2018-03-19 | 2018-03-15 | 15.092 | 6,341 | -2,220 | 0.00% | 95,697 |
| 2018-03-15 | 2018-03-13 | 14.871 | 8,561 | +2,220 | 0.00% | 127,311 |
| 2018-03-14 | 2018-03-12 | 15.139 | 6,341 | -6,341 | 0.00% | 95,997 |
| 2018-03-13 | 2018-03-09 | 15.029 | 12,682 | +4,121 | 0.00% | 190,594 |
| 2018-03-08 | 2018-03-06 | 14.587 | 8,561 | +2,220 | 0.00% | 124,881 |
| 2018-02-07 | 2018-02-05 | 14.713 | 6,341 | +6,341 | 0.00% | 93,297 |
| 2018-02-06 | 2018-02-02 | 15.139 | 0 | -12,682 | ||
| 2018-02-02 | 2018-01-31 | 15.281 | 12,682 | +6,341 | 0.00% | 193,794 |
| 2018-01-23 | 2018-01-19 | 14.177 | 6,341 | -2,220 | 0.00% | 89,897 |
| 2018-01-22 | 2018-01-18 | 13.814 | 8,561 | -7,292 | 0.00% | 118,265 |
| 2018-01-18 | 2018-01-16 | 14.130 | 15,853 | +7,292 | 0.00% | 224,000 |
| 2018-01-17 | 2018-01-15 | 14.035 | 8,561 | +8,561 | 0.00% | 120,156 |
| 2017-12-13 | 2017-12-11 | 13.941 | 0 | -6,341 | ||
| 2017-12-12 | 2017-12-08 | 13.688 | 6,341 | -1,903 | 0.00% | 86,797 |
| 2017-11-17 | 2017-11-15 | 12.411 | 8,244 | -12,682 | 0.00% | 102,316 |
| 2017-11-16 | 2017-11-14 | 12.506 | 20,926 | -5,073 | 0.00% | 261,691 |
| 2017-11-15 | 2017-11-13 | 12.427 | 25,999 | -6,341 | 0.00% | 323,081 |
| 2017-10-16 | 2017-10-12 | 12.584 | 32,340 | +24,096 | 0.00% | 406,979 |
| 2017-10-06 | 2017-10-03 | 13.073 | 8,244 | -12,682 | 0.00% | 107,776 |
| 2017-09-29 | 2017-09-27 | 12.584 | 20,926 | +6,341 | 0.00% | 263,341 |
| 2017-09-21 | 2017-09-19 | 12.711 | 14,585 | +6,341 | 0.00% | 185,383 |
| 2017-09-19 | 2017-09-15 | 12.821 | 8,244 | +51 | 0.00% | 105,696 |
| 2017-09-06 | 2017-09-04 | 13.249 | 8,193 | +1,891 | 0.00% | 108,552 |
| 2017-09-05 | 2017-09-01 | 13.345 | 6,302 | -3,151 | 0.00% | 84,097 |
| 2017-08-24 | 2017-08-21 | 12.599 | 9,453 | +9,453 | 0.00% | 119,096 |
| 2017-08-15 | 2017-08-11 | 11.901 | 0 | -6,302 | ||
| 2017-08-07 | 2017-08-03 | 11.885 | 6,302 | +6,302 | 0.00% | 74,898 |
| 2017-07-26 | 2017-07-24 | 12.091 | 0 | -2,521 | ||
| 2017-07-25 | 2017-07-21 | 12.059 | 2,521 | +2,521 | 0.00% | 30,401 |
| 2017-03-28 | 2017-03-24 | 10.872 | 0 | -6,117 | ||
| 2017-03-21 | 2017-03-17 | 9.728 | 6,117 | -2,446 | 0.00% | 59,504 |
| 2017-03-20 | 2017-03-16 | 9.744 | 8,563 | +2,446 | 0.00% | 83,438 |
| 2017-03-17 | 2017-03-15 | 9.711 | 6,117 | -2,446 | 0.00% | 59,404 |
| 2017-03-14 | 2017-03-10 | 9.858 | 8,563 | +2,446 | 0.00% | 84,418 |
| 2017-03-13 | 2017-03-09 | 9.940 | 6,117 | -6,116 | 0.00% | 60,804 |
| 2017-03-10 | 2017-03-08 | 9.957 | 12,233 | +6,116 | 0.00% | 121,799 |
| 2017-03-08 | 2017-03-06 | 9.842 | 6,117 | -2,140 | 0.00% | 60,204 |
| 2017-03-06 | 2017-03-02 | 9.957 | 8,257 | +2,140 | 0.00% | 82,211 |
| 2017-02-21 | 2017-02-17 | 9.842 | 6,117 | -6,116 | 0.00% | 60,204 |
| 2017-02-10 | 2017-02-08 | 9.548 | 12,233 | +6,116 | 0.00% | 116,799 |
| 2017-02-01 | 2017-01-25 | 9.646 | 6,117 | -2,140 | 0.00% | 59,004 |
| 2017-01-19 | 2017-01-17 | 10.022 | 8,257 | +8,257 | 0.00% | 82,751 |
| 2017-01-17 | 2017-01-13 | 10.365 | 0 | -2,141 | ||
| 2017-01-16 | 2017-01-12 | 10.234 | 2,141 | +2,141 | 0.00% | 21,912 |
| 2017-01-13 | 2017-01-11 | 10.398 | 0 | -6,117 | ||
| 2017-01-12 | 2017-01-10 | 10.218 | 6,117 | -3,058 | 0.00% | 62,504 |
| 2017-01-10 | 2017-01-06 | 10.022 | 9,175 | +3,058 | 0.00% | 91,951 |
| 2017-01-03 | 2016-12-29 | 10.169 | 6,117 | +6,117 | 0.00% | 62,204 |
| 2016-12-30 | 2016-12-28 | 10.267 | 0 | -2,141 | ||
| 2016-12-29 | 2016-12-23 | 10.169 | 2,141 | +2,141 | 0.00% | 21,772 |
| 2016-12-28 | 2016-12-22 | 10.202 | 0 | -2,447 | ||
| 2016-12-21 | 2016-12-19 | 10.349 | 2,447 | +2,447 | 0.00% | 25,324 |
| 2016-12-06 | 2016-12-02 | 10.251 | 0 | -2,447 | ||
| 2016-11-28 | 2016-11-24 | 10.153 | 2,447 | -2,446 | 0.00% | 24,844 |
| 2016-11-23 | 2016-11-21 | 10.202 | 4,893 | +2,446 | 0.00% | 49,917 |
| 2016-11-17 | 2016-11-15 | 10.398 | 2,447 | -3,058 | 0.00% | 25,444 |
| 2016-11-16 | 2016-11-14 | 10.202 | 5,505 | +3,058 | 0.00% | 56,161 |
| 2016-11-14 | 2016-11-10 | 10.692 | 2,447 | -2,140 | 0.00% | 26,164 |
| 2016-11-11 | 2016-11-09 | 10.267 | 4,587 | +2,140 | 0.00% | 47,096 |
| 2016-11-10 | 2016-11-08 | 10.463 | 2,447 | -1,223 | 0.00% | 25,604 |
| 2016-11-09 | 2016-11-07 | 10.447 | 3,670 | +1,223 | 0.00% | 38,341 |
| 2016-11-08 | 2016-11-04 | 10.136 | 2,447 | +2,447 | 0.00% | 24,804 |
| 2016-08-19 | 2016-08-17 | 10.434 | 0 | -3,033 | ||
| 2016-08-11 | 2016-08-09 | 9.825 | 3,033 | +3,033 | 0.00% | 29,798 |
| 2016-07-21 | 2016-07-19 | 10.105 | 0 | -1,820 | ||
| 2016-07-14 | 2016-07-12 | 10.401 | 1,820 | +1,820 | 0.00% | 18,931 |
| 2016-05-31 | 2016-05-27 | 9.610 | 0 | -6,066 | ||
| 2016-05-30 | 2016-05-26 | 9.874 | 6,066 | +6,066 | 0.00% | 59,896 |
| 2016-05-04 | 2016-04-29 | 10.572 | 0 | -4,752 | ||
| 2016-05-03 | 2016-04-28 | 10.336 | 4,752 | +2,376 | 0.00% | 49,116 |
| 2016-04-29 | 2016-04-27 | 10.673 | 2,376 | +2,376 | 0.00% | 25,358 |
| 2016-04-28 | 2016-04-26 | 10.673 | 0 | -5,940 | ||
| 2016-04-26 | 2016-04-22 | 10.437 | 5,940 | +3,564 | 0.00% | 61,995 |
| 2016-04-25 | 2016-04-21 | 10.403 | 2,376 | +2,376 | 0.00% | 24,718 |
| 2016-03-30 | 2016-03-24 | 8.434 | 0 | -5,940 | ||
| 2016-03-24 | 2016-03-22 | 8.484 | 5,940 | +5,940 | 0.00% | 50,396 |
| 2015-12-29 | 2015-12-24 | 7.222 | 0 | -11,881 | ||
| 2015-12-10 | 2015-12-08 | 6.599 | 11,881 | +11,881 | 0.00% | 78,400 |
| 2015-12-04 | 2015-12-02 | 6.851 | 0 | -5,940 | ||
| 2015-11-25 | 2015-11-23 | 6.582 | 5,940 | -3,268 | 0.00% | 39,097 |
| 2015-11-24 | 2015-11-20 | 6.531 | 9,208 | +9,208 | 0.00% | 60,142 |
| 2015-11-12 | 2015-11-10 | 6.952 | 0 | -2,970 | ||
| 2015-11-11 | 2015-11-09 | 7.003 | 2,970 | -594 | 0.00% | 20,798 |
| 2015-11-10 | 2015-11-06 | 7.003 | 3,564 | +594 | 0.00% | 24,958 |
| 2015-11-06 | 2015-11-04 | 7.154 | 2,970 | +2,970 | 0.00% | 21,248 |
| 2015-11-03 | 2015-10-30 | 7.222 | 0 | -2,970 | ||
| 2015-10-29 | 2015-10-27 | 7.306 | 2,970 | +2,970 | 0.00% | 21,698 |
| 2015-10-22 | 2015-10-19 | 7.558 | 0 | -3,564 | ||
| 2015-10-16 | 2015-10-14 | 7.323 | 3,564 | +3,564 | 0.00% | 26,098 |
| 2015-10-14 | 2015-10-12 | 7.323 | 0 | -12,475 | ||
| 2015-10-13 | 2015-10-09 | 7.238 | 12,475 | +12,475 | 0.00% | 90,300 |
| 2015-08-24 | 2015-08-20 | 7.306 | 0 | -1,485 | ||
| 2015-08-18 | 2015-08-14 | 7.844 | 1,485 | +1,485 | 0.00% | 11,649 |
| 2015-07-08 | 2015-07-06 | 8.333 | 0 | -2,970 | ||
| 2015-06-29 | 2015-06-25 | 9.427 | 2,970 | -2,970 | 0.00% | 27,998 |
| 2015-06-26 | 2015-06-24 | 8.922 | 5,940 | +2,970 | 0.00% | 52,996 |
| 2015-06-16 | 2015-06-12 | 9.881 | 2,970 | -4,159 | 0.00% | 29,348 |
| 2015-05-27 | 2015-05-22 | 10.033 | 7,129 | -11,881 | 0.00% | 71,524 |
| 2015-05-21 | 2015-05-19 | 10.083 | 19,010 | +11,881 | 0.00% | 191,685 |
| 2015-05-20 | 2015-05-18 | 9.999 | 7,129 | -14,851 | 0.00% | 71,284 |
| 2015-05-19 | 2015-05-15 | 9.494 | 21,980 | +2,970 | 0.00% | 208,682 |
| 2015-05-15 | 2015-05-13 | 9.747 | 19,010 | -23,761 | 0.00% | 185,285 |
| 2015-05-14 | 2015-05-12 | 9.427 | 42,771 | +11,881 | 0.00% | 403,196 |
| 2015-05-13 | 2015-05-11 | 9.191 | 30,890 | +2,970 | 0.00% | 283,916 |
| 2015-04-29 | 2015-04-27 | 8.922 | 27,920 | +4,158 | 0.00% | 249,098 |
| 2015-04-15 | 2015-04-13 | 9.309 | 23,762 | +16,039 | 0.00% | 221,201 |
| 2015-04-14 | 2015-04-10 | 8.855 | 7,723 | -4,158 | 0.00% | 68,383 |
| 2015-04-13 | 2015-04-09 | 8.518 | 11,881 | +1,782 | 0.00% | 101,200 |
| 2015-04-02 | 2015-03-31 | 7.424 | 10,099 | +4,159 | 0.00% | 74,971 |
| 2015-04-01 | 2015-03-30 | 7.508 | 5,940 | -41,584 | 0.00% | 44,596 |
| 2015-03-31 | 2015-03-27 | 7.390 | 47,524 | +11,881 | 0.00% | 351,202 |
| 2015-03-30 | 2015-03-26 | 7.390 | 35,643 | +29,703 | 0.00% | 263,401 |
| 2015-02-11 | 2015-02-09 | 7.474 | 5,940 | -178,215 | 0.00% | 44,396 |
| 2015-01-28 | 2015-01-26 | 7.710 | 184,155 | -1,782 | 0.00% | 1,419,803 |
| 2014-12-30 | 2014-12-24 | 6.767 | 185,937 | -1,188 | 0.00% | 1,258,261 |
| 2014-12-29 | 2014-12-22 | 6.818 | 187,125 | -1,188 | 0.00% | 1,275,751 |
| 2014-12-23 | 2014-12-19 | 6.649 | 188,313 | -1,188 | 0.00% | 1,252,150 |
| 2014-12-22 | 2014-12-18 | 6.447 | 189,501 | -2,970 | 0.00% | 1,221,769 |
| 2014-12-19 | 2014-12-17 | 6.397 | 192,471 | -594 | 0.00% | 1,231,198 |
| 2014-12-17 | 2014-12-15 | 6.733 | 193,065 | +2,376 | 0.00% | 1,299,997 |
| 2014-12-12 | 2014-12-10 | 6.986 | 190,689 | +1,782 | 0.00% | 1,332,149 |
| 2014-12-09 | 2014-12-05 | 7.659 | 188,907 | -1,782 | 0.00% | 1,446,900 |
| 2014-12-08 | 2014-12-04 | 7.642 | 190,689 | -1,188 | 0.00% | 1,457,339 |
| 2014-12-05 | 2014-12-03 | 7.222 | 191,877 | -13,663 | 0.00% | 1,385,668 |
| 2014-12-04 | 2014-12-02 | 7.373 | 205,540 | +11,287 | 0.00% | 1,515,477 |
| 2014-12-03 | 2014-12-01 | 7.137 | 194,253 | +1,782 | 0.00% | 1,386,477 |
| 2014-12-02 | 2014-11-28 | 7.727 | 192,471 | +4,158 | 0.00% | 1,487,157 |
| 2014-12-01 | 2014-11-27 | 8.501 | 188,313 | +2,376 | 0.00% | 1,600,850 |
| 2014-11-26 | 2014-11-24 | 8.838 | 185,937 | +1,188 | 0.00% | 1,643,252 |
| 2014-11-14 | 2014-11-12 | 8.585 | 184,749 | -2,970 | 0.00% | 1,586,102 |
| 2014-11-13 | 2014-11-11 | 8.535 | 187,719 | +2,970 | 0.00% | 1,602,120 |
| 2014-11-11 | 2014-11-07 | 8.669 | 184,749 | -5,940 | 0.00% | 1,601,653 |
| 2014-11-07 | 2014-11-05 | 8.653 | 190,689 | +1,188 | 0.00% | 1,649,938 |
| 2014-11-06 | 2014-11-04 | 8.518 | 189,501 | -1,782 | 0.00% | 1,614,139 |
| 2014-11-05 | 2014-11-03 | 8.366 | 191,283 | -11,881 | 0.00% | 1,600,338 |
| 2014-11-04 | 2014-10-31 | 8.535 | 203,164 | +4,158 | 0.00% | 1,733,938 |
| 2014-11-03 | 2014-10-30 | 8.383 | 199,006 | +1,188 | 0.00% | 1,668,301 |
| 2014-10-29 | 2014-10-27 | 8.350 | 197,818 | +4,159 | 0.00% | 1,651,682 |
| 2014-10-17 | 2014-10-15 | 10.083 | 193,659 | -11,881 | 0.00% | 1,952,736 |
| 2014-10-13 | 2014-10-09 | 10.572 | 205,540 | +2,970 | 0.00% | 2,172,876 |
| 2014-10-03 | 2014-09-29 | 10.673 | 202,570 | -1,188 | 0.00% | 2,161,939 |
| 2014-09-25 | 2014-09-23 | 10.858 | 203,758 | -2,376 | 0.00% | 2,212,348 |
| 2014-09-24 | 2014-09-22 | 10.824 | 206,134 | +891 | 0.00% | 2,231,206 |
| 2014-09-23 | 2014-09-19 | 11.043 | 205,243 | -1,188 | 0.00% | 2,266,476 |
| 2014-09-19 | 2014-09-17 | 10.908 | 206,431 | +2,376 | 0.00% | 2,251,795 |
| 2014-09-16 | 2014-09-12 | 11.262 | 204,055 | +175,244 | 0.00% | 2,298,012 |
| 2014-09-15 | 2014-09-11 | 10.807 | 28,811 | -1,782 | 0.00% | 311,367 |
| 2014-09-12 | 2014-09-10 | 10.706 | 30,593 | -3,565 | 0.00% | 327,535 |
| 2014-09-11 | 2014-09-08 | 10.740 | 34,158 | +2,376 | 0.00% | 366,853 |
| 2014-09-10 | 2014-09-05 | 10.757 | 31,782 | -69,503 | 0.00% | 341,870 |
| 2014-09-08 | 2014-09-04 | 10.471 | 101,285 | -10,693 | 0.00% | 1,060,509 |
| 2014-09-05 | 2014-09-03 | 10.420 | 111,978 | +81,979 | 0.00% | 1,166,816 |
| 2014-09-04 | 2014-09-02 | 10.740 | 29,999 | +2,970 | 0.00% | 322,186 |
| 2014-09-03 | 2014-09-01 | 10.891 | 27,029 | +1,188 | 0.00% | 294,383 |
| 2014-08-26 | 2014-08-22 | 11.194 | 25,841 | +594 | 0.00% | 289,274 |
| 2014-08-25 | 2014-08-21 | 11.312 | 25,247 | -43,960 | 0.00% | 285,600 |
| 2014-08-22 | 2014-08-20 | 11.413 | 69,207 | -178,214 | 0.00% | 789,876 |
| 2014-08-20 | 2014-08-18 | 11.430 | 247,421 | -2,376 | 0.00% | 2,828,038 |
| 2014-08-19 | 2014-08-15 | 11.447 | 249,797 | +2,376 | 0.00% | 2,859,401 |
| 2014-08-18 | 2014-08-14 | 11.447 | 247,421 | +40,693 | 0.00% | 2,832,203 |
| 2014-08-15 | 2014-08-13 | 11.615 | 206,728 | -19,604 | 0.00% | 2,401,195 |
| 2014-08-14 | 2014-08-12 | 11.750 | 226,332 | +9,505 | 0.00% | 2,659,380 |
| 2014-08-13 | 2014-08-11 | 11.733 | 216,827 | -6,238 | 0.00% | 2,544,047 |
| 2014-08-12 | 2014-08-08 | 11.211 | 223,065 | +12,475 | 0.00% | 2,500,833 |
| 2014-08-11 | 2014-08-07 | 11.363 | 210,590 | +2,970 | 0.00% | 2,392,878 |
| 2014-08-08 | 2014-08-06 | 11.178 | 207,620 | -45,147 | 0.00% | 2,320,685 |
| 2014-08-07 | 2014-08-05 | 11.211 | 252,767 | 0.00% | 2,833,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy