History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 41,188 | +0 | 0.00% | 317,971 |
| 2025-10-13 | 2025-10-09 | 7.860 | 41,188 | +0 | 0.00% | 323,738 |
| 2025-10-10 | 2025-10-08 | 7.920 | 41,188 | +0 | 0.00% | 326,209 |
| 2025-10-09 | 2025-10-06 | 7.860 | 41,188 | +0 | 0.00% | 323,738 |
| 2025-10-08 | 2025-10-03 | 8.641 | 41,188 | +0 | 0.00% | 355,914 |
| 2025-10-06 | 2025-10-02 | 8.828 | 41,188 | +1,483 | 0.00% | 363,605 |
| 2025-10-03 | 2025-09-30 | 8.745 | 39,705 | +0 | 0.00% | 347,218 |
| 2025-10-02 | 2025-09-29 | 8.880 | 39,705 | +0 | 0.00% | 352,572 |
| 2025-09-30 | 2025-09-26 | 8.838 | 39,705 | +0 | 0.00% | 350,925 |
| 2025-09-29 | 2025-09-25 | 8.714 | 39,705 | +0 | 0.00% | 345,982 |
| 2025-09-26 | 2025-09-24 | 8.797 | 39,705 | +0 | 0.00% | 349,277 |
| 2025-09-25 | 2025-09-23 | 8.807 | 39,705 | +0 | 0.00% | 349,689 |
| 2025-09-24 | 2025-09-22 | 8.911 | 39,705 | +0 | 0.00% | 353,808 |
| 2025-09-23 | 2025-09-19 | 8.921 | 39,705 | +0 | 0.00% | 354,220 |
| 2025-09-22 | 2025-09-18 | 8.911 | 39,705 | +0 | 0.00% | 353,808 |
| 2025-09-19 | 2025-09-17 | 8.932 | 39,705 | +0 | 0.00% | 354,632 |
| 2025-09-18 | 2025-09-16 | 9.077 | 39,705 | +0 | 0.00% | 360,398 |
| 2025-09-17 | 2025-09-15 | 9.118 | 39,705 | +0 | 0.00% | 362,046 |
| 2025-09-16 | 2025-09-12 | 9.139 | 39,705 | +0 | 0.00% | 362,870 |
| 2025-09-15 | 2025-09-11 | 9.212 | 39,705 | +0 | 0.00% | 365,753 |
| 2025-09-12 | 2025-09-10 | 9.046 | 39,705 | +0 | 0.00% | 359,163 |
| 2025-09-11 | 2025-09-09 | 8.849 | 39,705 | +0 | 0.00% | 351,337 |
| 2025-09-10 | 2025-09-08 | 8.703 | 39,705 | +0 | 0.00% | 345,570 |
| 2025-09-09 | 2025-09-05 | 8.652 | 39,705 | +0 | 0.00% | 343,511 |
| 2025-09-08 | 2025-09-04 | 8.724 | 39,705 | +0 | 0.00% | 346,394 |
| 2025-09-05 | 2025-09-03 | 8.703 | 39,705 | +0 | 0.00% | 345,570 |
| 2025-09-04 | 2025-09-02 | 8.766 | 39,705 | +0 | 0.00% | 348,042 |
| 2025-09-03 | 2025-09-01 | 8.714 | 39,705 | +0 | 0.00% | 345,982 |
| 2025-09-02 | 2025-08-29 | 8.652 | 39,705 | +0 | 0.00% | 343,511 |
| 2025-09-01 | 2025-08-28 | 8.569 | 39,705 | +0 | 0.00% | 340,216 |
| 2025-08-29 | 2025-08-27 | 8.486 | 39,705 | +0 | 0.00% | 336,921 |
| 2025-08-28 | 2025-08-26 | 8.413 | 39,705 | +0 | 0.00% | 334,038 |
| 2025-08-27 | 2025-08-25 | 8.517 | 39,705 | +0 | 0.00% | 338,157 |
| 2025-08-26 | 2025-08-22 | 8.802 | 39,705 | +0 | 0.00% | 349,481 |
| 2025-08-25 | 2025-08-21 | 8.770 | 39,705 | +959 | 0.00% | 348,215 |
| 2025-08-22 | 2025-08-20 | 8.802 | 38,746 | +0 | 0.00% | 341,040 |
| 2025-08-21 | 2025-08-19 | 8.749 | 38,746 | +0 | 0.00% | 338,981 |
| 2025-08-20 | 2025-08-18 | 8.483 | 38,746 | +0 | 0.00% | 328,684 |
| 2025-08-19 | 2025-08-15 | 8.557 | 38,746 | +0 | 0.00% | 331,567 |
| 2025-08-18 | 2025-08-14 | 8.738 | 38,746 | +0 | 0.00% | 338,569 |
| 2025-08-15 | 2025-08-13 | 8.887 | 38,746 | +0 | 0.00% | 344,335 |
| 2025-08-14 | 2025-08-12 | 8.366 | 38,746 | +0 | 0.00% | 324,153 |
| 2025-08-13 | 2025-08-11 | 8.494 | 38,746 | +0 | 0.00% | 329,096 |
| 2025-08-12 | 2025-08-08 | 8.653 | 38,746 | +0 | 0.00% | 335,274 |
| 2025-08-11 | 2025-08-07 | 8.600 | 38,746 | +0 | 0.00% | 333,214 |
| 2025-08-08 | 2025-08-06 | 8.536 | 38,746 | +0 | 0.00% | 330,743 |
| 2025-08-07 | 2025-08-05 | 8.419 | 38,746 | +0 | 0.00% | 326,212 |
| 2025-08-06 | 2025-08-04 | 8.472 | 38,746 | +0 | 0.00% | 328,272 |
| 2025-08-05 | 2025-08-01 | 8.472 | 38,746 | +0 | 0.00% | 328,272 |
| 2025-08-04 | 2025-07-31 | 8.409 | 38,746 | +0 | 0.00% | 325,801 |
| 2025-08-01 | 2025-07-30 | 8.557 | 38,746 | +0 | 0.00% | 331,567 |
| 2025-07-31 | 2025-07-29 | 8.611 | 38,746 | +0 | 0.00% | 333,626 |
| 2025-07-30 | 2025-07-28 | 8.472 | 38,746 | +0 | 0.00% | 328,272 |
| 2025-07-29 | 2025-07-25 | 8.419 | 38,746 | +0 | 0.00% | 326,212 |
| 2025-07-28 | 2025-07-24 | 8.472 | 38,746 | +0 | 0.00% | 328,272 |
| 2025-07-25 | 2025-07-23 | 8.515 | 38,746 | +0 | 0.00% | 329,919 |
| 2025-07-24 | 2025-07-22 | 8.589 | 38,746 | +0 | 0.00% | 332,803 |
| 2025-07-23 | 2025-07-21 | 8.674 | 38,746 | +0 | 0.00% | 336,098 |
| 2025-07-22 | 2025-07-18 | 8.441 | 38,746 | +0 | 0.00% | 327,036 |
| 2025-07-21 | 2025-07-17 | 8.228 | 38,746 | +0 | 0.00% | 318,798 |
| 2025-07-18 | 2025-07-16 | 8.217 | 38,746 | +0 | 0.00% | 318,387 |
| 2025-07-17 | 2025-07-15 | 8.122 | 38,746 | +0 | 0.00% | 314,680 |
| 2025-07-16 | 2025-07-14 | 8.302 | 38,746 | +0 | 0.00% | 321,682 |
| 2025-07-15 | 2025-07-11 | 8.111 | 38,746 | +0 | 0.00% | 314,268 |
| 2025-07-14 | 2025-07-10 | 7.962 | 38,746 | +0 | 0.00% | 308,501 |
| 2025-07-11 | 2025-07-09 | 7.888 | 38,746 | +0 | 0.00% | 305,618 |
| 2025-07-10 | 2025-07-08 | 7.994 | 38,746 | +0 | 0.00% | 309,737 |
| 2025-07-09 | 2025-07-07 | 8.068 | 38,746 | +0 | 0.00% | 312,620 |
| 2025-07-08 | 2025-07-04 | 8.068 | 38,746 | +0 | 0.00% | 312,620 |
| 2025-07-07 | 2025-07-03 | 8.175 | 38,746 | +0 | 0.00% | 316,739 |
| 2025-07-04 | 2025-07-02 | 8.079 | 38,746 | +0 | 0.00% | 313,032 |
| 2025-07-03 | 2025-06-30 | 8.026 | 38,746 | +0 | 0.00% | 310,973 |
| 2025-07-02 | 2025-06-27 | 8.058 | 38,746 | +0 | 0.00% | 312,208 |
| 2025-06-30 | 2025-06-26 | 8.005 | 38,746 | +0 | 0.00% | 310,149 |
| 2025-06-27 | 2025-06-25 | 8.026 | 38,746 | +0 | 0.00% | 310,973 |
| 2025-06-26 | 2025-06-24 | 7.994 | 38,746 | +0 | 0.00% | 309,737 |
| 2025-06-25 | 2025-06-23 | 7.803 | 38,746 | +0 | 0.00% | 302,323 |
| 2025-06-24 | 2025-06-20 | 7.781 | 38,746 | +0 | 0.00% | 301,499 |
| 2025-06-23 | 2025-06-19 | 7.675 | 38,746 | +0 | 0.00% | 297,381 |
| 2025-06-20 | 2025-06-18 | 7.909 | 38,746 | +0 | 0.00% | 306,442 |
| 2025-06-19 | 2025-06-17 | 7.824 | 38,746 | +0 | 0.00% | 303,147 |
| 2025-06-18 | 2025-06-16 | 8.037 | 38,746 | +0 | 0.00% | 311,385 |
| 2025-06-17 | 2025-06-13 | 7.994 | 38,746 | +0 | 0.00% | 309,737 |
| 2025-06-16 | 2025-06-12 | 8.047 | 38,746 | +0 | 0.00% | 311,796 |
| 2025-06-13 | 2025-06-11 | 7.994 | 38,746 | +0 | 0.00% | 309,737 |
| 2025-06-12 | 2025-06-10 | 7.941 | 38,746 | +0 | 0.00% | 307,678 |
| 2025-06-11 | 2025-06-09 | 7.856 | 38,746 | +0 | 0.00% | 304,383 |
| 2025-06-10 | 2025-06-06 | 7.813 | 38,746 | +0 | 0.00% | 302,735 |
| 2025-06-09 | 2025-06-05 | 7.728 | 38,746 | -4,339 | 0.00% | 299,440 |
| 2025-05-26 | 2025-05-22 | 7.399 | 43,085 | -4,704 | 0.00% | 318,775 |
| 2025-05-14 | 2025-05-12 | 7.725 | 47,789 | +7,235 | 0.00% | 369,166 |
| 2025-04-25 | 2025-04-23 | 7.838 | 40,554 | -4,428 | 0.00% | 317,856 |
| 2025-04-23 | 2025-04-17 | 7.635 | 44,982 | +4,428 | 0.00% | 343,418 |
| 2025-04-17 | 2025-04-15 | 7.928 | 40,554 | -4,428 | 0.00% | 321,520 |
| 2025-04-15 | 2025-04-11 | 7.589 | 44,982 | +4,428 | 0.00% | 341,386 |
| 2025-04-07 | 2025-04-02 | 8.211 | 40,554 | -4,428 | 0.00% | 332,970 |
| 2025-04-03 | 2025-04-01 | 7.962 | 44,982 | +4,428 | 0.00% | 358,150 |
| 2025-03-28 | 2025-03-26 | 7.815 | 40,554 | -8,855 | 0.00% | 316,940 |
| 2025-03-13 | 2025-03-11 | 8.014 | 49,409 | +1,297 | 0.00% | 395,976 |
| 2025-02-18 | 2025-02-14 | 6.932 | 48,112 | +137 | 0.00% | 333,520 |
| 2024-12-12 | 2024-12-10 | 7.409 | 47,975 | -4,299 | 0.00% | 355,449 |
| 2024-11-28 | 2024-11-26 | 7.211 | 52,274 | +4,299 | 0.00% | 376,964 |
| 2024-11-22 | 2024-11-20 | 7.479 | 47,975 | -8,598 | 0.00% | 358,797 |
| 2024-08-26 | 2024-08-22 | 6.514 | 56,573 | +1,016 | 0.00% | 368,521 |
| 2024-08-16 | 2024-08-14 | 6.739 | 55,557 | -6,755 | 0.00% | 374,405 |
| 2024-08-09 | 2024-08-07 | 6.254 | 62,312 | +6,755 | 0.00% | 389,669 |
| 2024-05-14 | 2024-05-10 | 7.103 | 55,557 | +2,382 | 0.00% | 394,617 |
| 2024-01-15 | 2024-01-11 | 6.187 | 53,175 | -4,849 | 0.00% | 329,005 |
| 2023-12-21 | 2023-12-19 | 6.200 | 58,024 | -8,081 | 0.00% | 359,725 |
| 2023-08-28 | 2023-08-24 | 4.975 | 66,105 | +833 | 0.00% | 328,893 |
| 2023-06-09 | 2023-06-07 | 5.617 | 65,272 | +3,812 | 0.00% | 366,613 |
| 2023-01-19 | 2023-01-17 | 6.295 | 61,460 | -7,513 | 0.00% | 386,920 |
| 2023-01-11 | 2023-01-09 | 6.349 | 68,973 | +3,757 | 0.00% | 437,890 |
| 2023-01-09 | 2023-01-05 | 6.229 | 65,216 | +3,756 | 0.00% | 406,226 |
| 2022-12-28 | 2022-12-22 | 6.096 | 61,460 | -7,513 | 0.00% | 374,650 |
| 2022-12-01 | 2022-11-29 | 5.989 | 68,973 | -6,011 | 0.00% | 413,104 |
| 2022-11-22 | 2022-11-18 | 5.763 | 74,984 | +6,011 | 0.00% | 432,140 |
| 2022-08-29 | 2022-08-25 | 7.321 | 68,973 | +635 | 0.00% | 504,965 |
| 2022-06-09 | 2022-06-07 | 8.047 | 68,338 | -3,350 | 0.00% | 549,888 |
| 2022-06-07 | 2022-06-02 | 8.426 | 71,688 | +5,989 | 0.00% | 604,010 |
| 2022-05-24 | 2022-05-20 | 7.917 | 65,699 | -6,547 | 0.00% | 520,138 |
| 2022-05-16 | 2022-05-12 | 7.326 | 72,246 | +2,182 | 0.00% | 529,271 |
| 2022-05-04 | 2022-04-29 | 7.491 | 70,064 | +1,092 | 0.00% | 524,842 |
| 2022-03-18 | 2022-03-16 | 6.171 | 68,972 | -3,638 | 0.00% | 425,654 |
| 2022-03-14 | 2022-03-10 | 7.175 | 72,610 | +4,365 | 0.00% | 520,960 |
| 2022-02-28 | 2022-02-24 | 7.518 | 68,245 | -3,638 | 0.00% | 513,092 |
| 2022-02-25 | 2022-02-23 | 7.780 | 71,883 | -3,637 | 0.00% | 559,216 |
| 2022-02-14 | 2022-02-10 | 7.848 | 75,520 | -4,366 | 0.00% | 592,700 |
| 2022-02-11 | 2022-02-09 | 7.628 | 79,886 | +3,638 | 0.00% | 609,398 |
| 2022-02-09 | 2022-02-07 | 7.285 | 76,248 | -2,183 | 0.00% | 555,445 |
| 2022-01-24 | 2022-01-20 | 7.051 | 78,431 | -5,820 | 0.00% | 553,022 |
| 2021-12-03 | 2021-12-01 | 6.611 | 84,251 | +2,183 | 0.00% | 557,003 |
| 2021-11-23 | 2021-11-19 | 7.161 | 82,068 | -7,276 | 0.00% | 587,690 |
| 2021-10-29 | 2021-10-27 | 7.257 | 89,344 | -3,638 | 0.00% | 648,390 |
| 2021-10-25 | 2021-10-21 | 7.079 | 92,982 | +3,638 | 0.00% | 658,178 |
| 2021-09-29 | 2021-09-27 | 7.518 | 89,344 | +3,638 | 0.00% | 671,722 |
| 2021-09-13 | 2021-09-09 | 8.041 | 85,706 | +3,638 | 0.00% | 689,135 |
| 2021-09-10 | 2021-09-08 | 7.917 | 82,068 | +2,182 | 0.00% | 649,731 |
| 2021-09-08 | 2021-09-06 | 8.439 | 79,886 | +16,225 | 0.00% | 674,180 |
| 2021-09-02 | 2021-08-31 | 9.278 | 63,661 | -1,455 | 0.00% | 590,628 |
| 2021-08-25 | 2021-08-23 | 8.482 | 65,116 | +537 | 0.00% | 552,292 |
| 2021-08-20 | 2021-08-18 | 8.246 | 64,579 | +1,443 | 0.00% | 532,522 |
| 2021-08-16 | 2021-08-12 | 8.814 | 63,136 | -4,330 | 0.00% | 556,498 |
| 2021-08-09 | 2021-08-05 | 8.870 | 67,466 | -7,215 | 0.00% | 598,404 |
| 2021-07-14 | 2021-07-12 | 9.064 | 74,681 | +7,215 | 0.00% | 676,889 |
| 2021-07-12 | 2021-07-08 | 9.285 | 67,466 | +7,216 | 0.00% | 626,454 |
| 2021-06-15 | 2021-06-10 | 10.006 | 60,250 | +3,608 | 0.00% | 602,870 |
| 2021-06-10 | 2021-06-08 | 10.200 | 56,642 | -7,216 | 0.00% | 577,758 |
| 2021-06-09 | 2021-06-07 | 10.159 | 63,858 | -10,823 | 0.00% | 648,707 |
| 2021-06-04 | 2021-06-02 | 9.781 | 74,681 | +1,347 | 0.00% | 730,429 |
| 2021-06-02 | 2021-05-31 | 9.357 | 73,334 | +7,085 | 0.00% | 686,204 |
| 2021-05-25 | 2021-05-21 | 9.428 | 66,249 | +2,126 | 0.00% | 624,583 |
| 2021-05-20 | 2021-05-17 | 9.456 | 64,123 | +3,543 | 0.00% | 606,349 |
| 2021-05-03 | 2021-04-29 | 9.837 | 60,580 | -3,543 | 0.00% | 595,932 |
| 2021-04-23 | 2021-04-21 | 9.442 | 64,123 | +3,543 | 0.00% | 605,444 |
| 2021-04-08 | 2021-04-01 | 9.456 | 60,580 | -13,463 | 0.00% | 572,847 |
| 2021-04-07 | 2021-03-31 | 8.891 | 74,043 | +6,377 | 0.00% | 658,353 |
| 2021-04-01 | 2021-03-30 | 10.190 | 67,666 | -3,542 | 0.00% | 689,512 |
| 2021-03-31 | 2021-03-29 | 9.936 | 71,208 | +7,085 | 0.00% | 707,515 |
| 2021-03-23 | 2021-03-19 | 9.936 | 64,123 | +3,543 | 0.00% | 637,119 |
| 2021-03-12 | 2021-03-10 | 10.430 | 60,580 | -7,086 | 0.00% | 631,841 |
| 2021-03-10 | 2021-03-08 | 10.176 | 67,666 | -14,171 | 0.00% | 688,557 |
| 2021-03-08 | 2021-03-04 | 9.908 | 81,837 | -3,542 | 0.00% | 810,814 |
| 2021-03-04 | 2021-03-02 | 9.724 | 85,379 | -2,834 | 0.00% | 830,242 |
| 2021-03-01 | 2021-02-25 | 9.823 | 88,213 | -7,086 | 0.00% | 866,515 |
| 2021-02-24 | 2021-02-22 | 9.597 | 95,299 | -9,919 | 0.00% | 914,601 |
| 2021-02-09 | 2021-02-05 | 8.962 | 105,218 | -2,835 | 0.00% | 942,971 |
| 2021-02-05 | 2021-02-03 | 9.075 | 108,053 | +3,543 | 0.00% | 980,578 |
| 2021-01-29 | 2021-01-27 | 9.103 | 104,510 | +7,085 | 0.00% | 951,375 |
| 2021-01-27 | 2021-01-25 | 9.174 | 97,425 | +12,046 | 0.00% | 893,754 |
| 2021-01-26 | 2021-01-22 | 9.202 | 85,379 | +14,171 | 0.00% | 785,657 |
| 2021-01-13 | 2021-01-11 | 9.456 | 71,208 | +3,542 | 0.00% | 673,346 |
| 2021-01-07 | 2021-01-05 | 10.119 | 67,666 | -19,130 | 0.00% | 684,737 |
| 2021-01-06 | 2021-01-04 | 9.484 | 86,796 | -14,171 | 0.00% | 823,196 |
| 2020-12-28 | 2020-12-22 | 9.004 | 100,967 | +14,171 | 0.00% | 909,148 |
| 2020-12-17 | 2020-12-15 | 9.131 | 86,796 | +7,085 | 0.00% | 792,571 |
| 2020-12-08 | 2020-12-04 | 9.555 | 79,711 | -7,085 | 0.00% | 761,625 |
| 2020-12-07 | 2020-12-03 | 9.456 | 86,796 | -7,086 | 0.00% | 820,746 |
| 2020-11-30 | 2020-11-26 | 9.117 | 93,882 | +14,171 | 0.00% | 855,952 |
| 2020-11-25 | 2020-11-23 | 9.414 | 79,711 | +3,543 | 0.00% | 750,375 |
| 2020-11-12 | 2020-11-10 | 9.385 | 76,168 | -7,086 | 0.00% | 714,872 |
| 2020-11-11 | 2020-11-09 | 9.075 | 83,254 | -7,085 | 0.00% | 755,528 |
| 2020-11-04 | 2020-11-02 | 8.398 | 90,339 | +7,085 | 0.00% | 758,624 |
| 2020-10-29 | 2020-10-27 | 8.807 | 83,254 | -7,085 | 0.00% | 733,203 |
| 2020-10-19 | 2020-10-15 | 8.567 | 90,339 | +7,085 | 0.00% | 773,924 |
| 2020-10-06 | 2020-09-30 | 8.863 | 83,254 | +7,086 | 0.00% | 737,903 |
| 2020-09-21 | 2020-09-17 | 9.456 | 76,168 | -5,669 | 0.00% | 720,247 |
| 2020-09-09 | 2020-09-07 | 9.146 | 81,837 | +7,086 | 0.00% | 748,444 |
| 2020-08-24 | 2020-08-20 | 9.640 | 74,751 | +547 | 0.00% | 720,563 |
| 2020-08-14 | 2020-08-12 | 9.540 | 74,204 | +8,440 | 0.00% | 707,905 |
| 2020-08-13 | 2020-08-11 | 10.265 | 65,764 | -8,440 | 0.00% | 675,073 |
| 2020-08-10 | 2020-08-06 | 10.137 | 74,204 | +1,407 | 0.00% | 752,215 |
| 2020-08-07 | 2020-08-05 | 10.151 | 72,797 | -1,407 | 0.00% | 738,987 |
| 2020-07-29 | 2020-07-27 | 9.526 | 74,204 | +1,407 | 0.00% | 706,850 |
| 2020-07-27 | 2020-07-23 | 9.924 | 72,797 | +7,033 | 0.00% | 722,428 |
| 2020-07-15 | 2020-07-13 | 10.421 | 65,764 | -7,033 | 0.00% | 685,358 |
| 2020-07-14 | 2020-07-10 | 10.023 | 72,797 | +7,033 | 0.00% | 729,673 |
| 2020-07-09 | 2020-07-07 | 10.478 | 65,764 | -14,067 | 0.00% | 689,098 |
| 2020-06-05 | 2020-06-03 | 9.808 | 79,831 | +3,111 | 0.00% | 783,022 |
| 2020-06-04 | 2020-06-02 | 9.661 | 76,720 | -3,379 | 0.00% | 741,157 |
| 2020-06-03 | 2020-06-01 | 9.764 | 80,099 | -3,380 | 0.00% | 782,095 |
| 2020-06-01 | 2020-05-28 | 9.483 | 83,479 | +3,380 | 0.00% | 791,633 |
| 2020-05-25 | 2020-05-21 | 9.838 | 80,099 | -6,760 | 0.00% | 788,020 |
| 2020-05-19 | 2020-05-15 | 10.060 | 86,859 | +6,760 | 0.00% | 873,801 |
| 2020-05-07 | 2020-05-05 | 10.726 | 80,099 | +3,379 | 0.00% | 859,120 |
| 2020-05-06 | 2020-05-04 | 10.548 | 76,720 | +13,519 | 0.00% | 809,258 |
| 2020-04-20 | 2020-04-16 | 11.022 | 63,201 | -6,759 | 0.00% | 696,577 |
| 2020-04-15 | 2020-04-09 | 11.569 | 69,960 | +6,759 | 0.00% | 809,367 |
| 2020-04-02 | 2020-03-31 | 10.726 | 63,201 | +6,760 | 0.00% | 677,877 |
| 2020-03-27 | 2020-03-25 | 10.859 | 56,441 | -6,760 | 0.00% | 612,886 |
| 2020-03-26 | 2020-03-24 | 9.764 | 63,201 | +6,760 | 0.00% | 617,101 |
| 2020-03-16 | 2020-03-12 | 10.726 | 56,441 | +2,027 | 0.00% | 605,371 |
| 2020-03-11 | 2020-03-09 | 11.658 | 54,414 | +3,042 | 0.00% | 634,345 |
| 2020-02-19 | 2020-02-17 | 12.353 | 51,372 | -3,042 | 0.00% | 634,602 |
| 2020-02-04 | 2020-01-31 | 11.036 | 54,414 | -6,759 | 0.00% | 600,535 |
| 2020-01-29 | 2020-01-22 | 12.161 | 61,173 | +9,801 | 0.00% | 743,910 |
| 2020-01-17 | 2020-01-15 | 12.575 | 51,372 | +3,042 | 0.00% | 646,002 |
| 2020-01-16 | 2020-01-14 | 12.841 | 48,330 | -3,042 | 0.00% | 620,619 |
| 2019-10-29 | 2019-10-25 | 11.317 | 51,372 | -6,759 | 0.00% | 581,402 |
| 2019-10-25 | 2019-10-23 | 11.036 | 58,131 | +6,759 | 0.00% | 641,557 |
| 2019-10-23 | 2019-10-21 | 11.391 | 51,372 | -6,759 | 0.00% | 585,202 |
| 2019-10-17 | 2019-10-15 | 11.184 | 58,131 | +6,759 | 0.00% | 650,157 |
| 2019-08-26 | 2019-08-22 | 9.839 | 51,372 | +389 | 0.00% | 505,425 |
| 2019-08-21 | 2019-08-19 | 9.675 | 50,983 | -3,354 | 0.00% | 493,238 |
| 2019-08-19 | 2019-08-15 | 9.242 | 54,337 | +3,354 | 0.00% | 502,196 |
| 2019-08-13 | 2019-08-09 | 10.375 | 50,983 | -4,025 | 0.00% | 528,958 |
| 2019-06-11 | 2019-06-06 | 10.763 | 55,008 | -6,709 | 0.00% | 592,038 |
| 2019-06-10 | 2019-06-05 | 10.837 | 61,717 | +6,709 | 0.00% | 668,845 |
| 2019-05-31 | 2019-05-29 | 11.276 | 55,008 | +1,121 | 0.00% | 620,259 |
| 2019-05-17 | 2019-05-15 | 11.824 | 53,887 | -1,314 | 0.00% | 637,139 |
| 2019-05-14 | 2019-05-09 | 11.611 | 55,201 | +1,314 | 0.00% | 640,915 |
| 2019-05-07 | 2019-05-03 | 13.787 | 53,887 | +2,957 | 0.00% | 742,918 |
| 2019-05-03 | 2019-04-30 | 14.152 | 50,930 | +6,572 | 0.00% | 720,751 |
| 2019-04-25 | 2019-04-23 | 14.608 | 44,358 | +3,943 | 0.00% | 647,996 |
| 2019-04-23 | 2019-04-17 | 14.076 | 40,415 | -3,943 | 0.00% | 568,870 |
| 2019-04-12 | 2019-04-10 | 13.224 | 44,358 | +13,143 | 0.00% | 586,571 |
| 2019-02-28 | 2019-02-26 | 11.200 | 31,215 | -3,286 | 0.00% | 349,599 |
| 2019-02-26 | 2019-02-22 | 12.006 | 34,501 | -3,943 | 0.00% | 414,226 |
| 2019-02-22 | 2019-02-20 | 11.382 | 38,444 | +3,943 | 0.00% | 437,582 |
| 2018-11-14 | 2018-11-12 | 9.267 | 34,501 | -1,314 | 0.00% | 319,726 |
| 2018-08-29 | 2018-08-27 | 9.404 | 35,815 | -13,143 | 0.00% | 336,808 |
| 2018-08-28 | 2018-08-24 | 9.329 | 48,958 | +6,571 | 0.00% | 456,712 |
| 2018-08-27 | 2018-08-23 | 9.405 | 42,387 | +1,652 | 0.00% | 398,665 |
| 2018-08-22 | 2018-08-20 | 8.822 | 40,735 | -1,303 | 0.00% | 359,377 |
| 2018-08-21 | 2018-08-17 | 9.375 | 42,038 | +1,303 | 0.00% | 394,093 |
| 2018-08-20 | 2018-08-16 | 9.329 | 40,735 | +6,518 | 0.00% | 380,002 |
| 2018-08-17 | 2018-08-15 | 10.080 | 34,217 | -4,562 | 0.00% | 344,923 |
| 2018-07-30 | 2018-07-26 | 9.451 | 38,779 | +3,258 | 0.00% | 366,516 |
| 2018-07-16 | 2018-07-12 | 9.405 | 35,521 | +1,304 | 0.00% | 334,088 |
| 2018-06-22 | 2018-06-20 | 10.050 | 34,217 | -3,259 | 0.00% | 343,873 |
| 2018-06-20 | 2018-06-15 | 10.802 | 37,476 | +3,259 | 0.00% | 404,800 |
| 2018-06-15 | 2018-06-13 | 11.032 | 34,217 | +3,259 | 0.00% | 377,473 |
| 2018-06-12 | 2018-06-08 | 12.090 | 30,958 | +6,517 | 0.00% | 374,295 |
| 2018-06-07 | 2018-06-05 | 12.900 | 24,441 | +662 | 0.00% | 315,284 |
| 2018-03-14 | 2018-03-12 | 15.139 | 23,779 | +3,804 | 0.00% | 359,993 |
| 2018-01-08 | 2018-01-04 | 14.098 | 19,975 | -1,268 | 0.00% | 281,614 |
| 2018-01-05 | 2018-01-03 | 14.508 | 21,243 | +1,268 | 0.00% | 308,200 |
| 2017-09-19 | 2017-09-15 | 12.821 | 19,975 | +123 | 0.00% | 256,098 |
| 2017-09-05 | 2017-09-01 | 13.345 | 19,852 | -3,151 | 0.00% | 264,916 |
| 2017-08-22 | 2017-08-18 | 12.599 | 23,003 | +3,151 | 0.00% | 289,810 |
| 2017-08-21 | 2017-08-17 | 13.011 | 19,852 | +6,302 | 0.00% | 258,301 |
| 2017-08-17 | 2017-08-15 | 12.456 | 13,550 | -3,151 | 0.00% | 168,779 |
| 2017-06-05 | 2017-06-01 | 11.567 | 16,701 | -630 | 0.00% | 193,187 |
| 2017-05-26 | 2017-05-24 | 11.477 | 17,331 | +510 | 0.00% | 198,908 |
| 2017-04-25 | 2017-04-21 | 11.346 | 16,821 | -1,835 | 0.00% | 190,855 |
| 2017-03-24 | 2017-03-22 | 9.908 | 18,656 | +1,835 | 0.00% | 184,834 |
| 2017-02-03 | 2017-02-01 | 9.613 | 16,821 | -2,446 | 0.00% | 161,704 |
| 2017-02-02 | 2017-01-27 | 9.679 | 19,267 | -2,447 | 0.00% | 186,478 |
| 2017-02-01 | 2017-01-25 | 9.646 | 21,714 | +4,893 | 0.00% | 209,452 |
| 2016-11-30 | 2016-11-28 | 10.316 | 16,821 | -917 | 0.00% | 173,529 |
| 2016-09-01 | 2016-08-30 | 9.973 | 17,738 | +145 | 0.00% | 176,899 |
| 2016-05-26 | 2016-05-24 | 10.067 | 17,593 | +366 | 0.00% | 177,101 |
| 2016-04-07 | 2016-04-05 | 9.881 | 17,227 | -3,565 | 0.00% | 170,226 |
| 2016-04-01 | 2016-03-30 | 9.461 | 20,792 | -5,940 | 0.00% | 196,703 |
| 2016-02-24 | 2016-02-22 | 7.659 | 26,732 | -5,941 | 0.00% | 204,749 |
| 2015-09-30 | 2015-09-25 | 6.801 | 32,673 | -5,940 | 0.00% | 222,203 |
| 2015-09-22 | 2015-09-18 | 7.053 | 38,613 | +5,940 | 0.00% | 272,349 |
| 2015-07-29 | 2015-07-27 | 8.400 | 32,673 | +5,941 | 0.00% | 274,453 |
| 2015-06-30 | 2015-06-26 | 9.073 | 26,732 | +5,940 | 0.00% | 242,549 |
| 2015-06-29 | 2015-06-25 | 9.427 | 20,792 | -17,821 | 0.00% | 196,003 |
| 2015-06-26 | 2015-06-24 | 8.922 | 38,613 | +17,821 | 0.00% | 344,499 |
| 2015-06-15 | 2015-06-11 | 9.679 | 20,792 | -5,940 | 0.00% | 201,253 |
| 2015-06-09 | 2015-06-05 | 9.932 | 26,732 | -5,941 | 0.00% | 265,499 |
| 2015-06-04 | 2015-06-02 | 10.134 | 32,673 | +11,881 | 0.00% | 331,104 |
| 2015-06-01 | 2015-05-28 | 9.831 | 20,792 | -2,970 | 0.00% | 204,403 |
| 2015-05-21 | 2015-05-19 | 10.083 | 23,762 | -5,940 | 0.00% | 239,601 |
| 2015-05-18 | 2015-05-14 | 9.545 | 29,702 | +5,940 | 0.00% | 283,497 |
| 2015-05-15 | 2015-05-13 | 9.747 | 23,762 | -5,940 | 0.00% | 231,601 |
| 2015-04-15 | 2015-04-13 | 9.309 | 29,702 | +5,940 | 0.00% | 276,497 |
| 2015-04-13 | 2015-04-09 | 8.518 | 23,762 | -5,940 | 0.00% | 202,401 |
| 2015-04-09 | 2015-04-02 | 7.929 | 29,702 | -11,881 | 0.00% | 235,497 |
| 2015-03-19 | 2015-03-17 | 6.784 | 41,583 | -2,971 | 0.00% | 282,098 |
| 2014-12-02 | 2014-11-28 | 7.727 | 44,554 | +8,911 | 0.00% | 344,253 |
| 2014-11-27 | 2014-11-25 | 8.787 | 35,643 | -3,564 | 0.00% | 313,201 |
| 2014-11-12 | 2014-11-10 | 8.636 | 39,207 | -5,941 | 0.00% | 338,579 |
| 2014-11-11 | 2014-11-07 | 8.669 | 45,148 | +5,941 | 0.00% | 391,404 |
| 2014-10-29 | 2014-10-27 | 8.350 | 39,207 | +3,564 | 0.00% | 327,359 |
| 2014-10-22 | 2014-10-20 | 10.605 | 35,643 | -5,940 | 0.00% | 378,002 |
| 2014-10-14 | 2014-10-10 | 10.487 | 41,583 | +5,940 | 0.00% | 436,097 |
| 2014-10-09 | 2014-10-07 | 10.656 | 35,643 | -5,940 | 0.00% | 379,802 |
| 2014-09-23 | 2014-09-19 | 11.043 | 41,583 | +2,970 | 0.00% | 459,197 |
| 2014-09-19 | 2014-09-17 | 10.908 | 38,613 | -5,941 | 0.00% | 421,199 |
| 2014-09-12 | 2014-09-10 | 10.706 | 44,554 | +5,941 | 0.00% | 477,005 |
| 2014-09-10 | 2014-09-05 | 10.757 | 38,613 | +5,940 | 0.00% | 415,349 |
| 2014-09-01 | 2014-08-28 | 10.622 | 32,673 | +11,881 | 0.00% | 347,054 |
| 2014-08-28 | 2014-08-26 | 11.295 | 20,792 | +5,941 | 0.00% | 234,854 |
| 2014-08-26 | 2014-08-22 | 11.194 | 14,851 | +1,782 | 0.00% | 166,248 |
| 2014-08-21 | 2014-08-19 | 11.413 | 13,069 | -2,376 | 0.00% | 149,160 |
| 2014-08-20 | 2014-08-18 | 11.430 | 15,445 | +3,564 | 0.00% | 176,537 |
| 2014-08-19 | 2014-08-15 | 11.447 | 11,881 | -2,970 | 0.00% | 136,001 |
| 2014-08-14 | 2014-08-12 | 11.750 | 14,851 | +5,346 | 0.00% | 174,498 |
| 2014-08-13 | 2014-08-11 | 11.733 | 9,505 | -891 | 0.00% | 111,523 |
| 2014-08-12 | 2014-08-08 | 11.211 | 10,396 | -3,564 | 0.00% | 116,552 |
| 2014-08-08 | 2014-08-06 | 11.178 | 13,960 | +5,940 | 0.00% | 156,039 |
| 2014-08-07 | 2014-08-05 | 11.211 | 8,020 | 0.00% | 89,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy