History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 161,616 | +0 | 0.00% | 1,247,676 |
| 2025-10-13 | 2025-10-09 | 7.860 | 161,616 | +0 | 0.00% | 1,270,302 |
| 2025-10-10 | 2025-10-08 | 7.920 | 161,616 | +0 | 0.00% | 1,279,999 |
| 2025-10-09 | 2025-10-06 | 7.860 | 161,616 | +0 | 0.00% | 1,270,302 |
| 2025-10-08 | 2025-10-03 | 8.641 | 161,616 | +0 | 0.00% | 1,396,557 |
| 2025-10-06 | 2025-10-02 | 8.828 | 161,616 | +5,821 | 0.00% | 1,426,735 |
| 2025-10-03 | 2025-09-30 | 8.745 | 155,795 | +0 | 0.00% | 1,362,419 |
| 2025-10-02 | 2025-09-29 | 8.880 | 155,795 | +0 | 0.00% | 1,383,429 |
| 2025-09-30 | 2025-09-26 | 8.838 | 155,795 | +0 | 0.00% | 1,376,964 |
| 2025-09-29 | 2025-09-25 | 8.714 | 155,795 | +0 | 0.00% | 1,357,570 |
| 2025-09-26 | 2025-09-24 | 8.797 | 155,795 | +0 | 0.00% | 1,370,499 |
| 2025-09-25 | 2025-09-23 | 8.807 | 155,795 | +4,819 | 0.00% | 1,372,115 |
| 2025-09-19 | 2025-09-17 | 8.932 | 150,976 | -4,819 | 0.00% | 1,348,468 |
| 2025-09-12 | 2025-09-10 | 9.046 | 155,795 | -3,856 | 0.00% | 1,409,287 |
| 2025-09-10 | 2025-09-08 | 8.703 | 159,651 | +9,639 | 0.00% | 1,389,514 |
| 2025-09-04 | 2025-09-02 | 8.766 | 150,012 | -9,639 | 0.00% | 1,314,959 |
| 2025-08-29 | 2025-08-27 | 8.486 | 159,651 | +5,180 | 0.00% | 1,354,735 |
| 2025-08-25 | 2025-08-21 | 8.770 | 154,471 | +7,494 | 0.00% | 1,354,719 |
| 2025-08-19 | 2025-08-15 | 8.557 | 146,977 | +9,407 | 0.00% | 1,257,748 |
| 2025-08-12 | 2025-08-08 | 8.653 | 137,570 | -2,352 | 0.00% | 1,190,410 |
| 2025-07-24 | 2025-07-22 | 8.589 | 139,922 | +2,352 | 0.00% | 1,201,838 |
| 2025-07-22 | 2025-07-18 | 8.441 | 137,570 | -941 | 0.00% | 1,161,162 |
| 2025-07-04 | 2025-07-02 | 8.079 | 138,511 | +9,407 | 0.00% | 1,119,042 |
| 2025-06-13 | 2025-06-11 | 7.994 | 129,104 | -4,339 | 0.00% | 1,032,062 |
| 2025-06-12 | 2025-06-10 | 7.941 | 133,443 | -5,644 | 0.00% | 1,059,656 |
| 2025-06-11 | 2025-06-09 | 7.856 | 139,087 | -5,645 | 0.00% | 1,092,646 |
| 2025-05-30 | 2025-05-28 | 7.579 | 144,732 | -5,679 | 0.00% | 1,096,990 |
| 2025-05-22 | 2025-05-20 | 7.239 | 150,411 | -9,408 | 0.00% | 1,088,868 |
| 2025-05-21 | 2025-05-19 | 7.069 | 159,819 | +9,408 | 0.00% | 1,129,792 |
| 2025-05-14 | 2025-05-12 | 7.725 | 150,411 | +8,834 | 0.00% | 1,161,912 |
| 2025-05-02 | 2025-04-29 | 7.827 | 141,577 | +10,626 | 0.00% | 1,108,060 |
| 2025-04-25 | 2025-04-23 | 7.838 | 130,951 | -17,709 | 0.00% | 1,026,374 |
| 2025-04-15 | 2025-04-11 | 7.589 | 148,660 | +8,854 | 0.00% | 1,128,239 |
| 2025-04-10 | 2025-04-08 | 7.601 | 139,806 | +4,870 | 0.00% | 1,062,621 |
| 2025-04-09 | 2025-04-07 | 7.522 | 134,936 | -2,656 | 0.00% | 1,014,938 |
| 2025-04-08 | 2025-04-03 | 8.233 | 137,592 | -8,855 | 0.00% | 1,132,813 |
| 2025-04-07 | 2025-04-02 | 8.211 | 146,447 | +8,855 | 0.00% | 1,202,410 |
| 2025-04-03 | 2025-04-01 | 7.962 | 137,592 | +885 | 0.00% | 1,095,519 |
| 2025-04-02 | 2025-03-31 | 8.064 | 136,707 | +1,328 | 0.00% | 1,102,368 |
| 2025-03-28 | 2025-03-26 | 7.815 | 135,379 | -2,213 | 0.00% | 1,058,023 |
| 2025-03-13 | 2025-03-11 | 8.014 | 137,592 | +3,610 | 0.00% | 1,102,698 |
| 2025-03-10 | 2025-03-06 | 7.945 | 133,982 | -14,389 | 0.00% | 1,064,442 |
| 2025-03-07 | 2025-03-05 | 7.817 | 148,371 | +2,587 | 0.00% | 1,159,829 |
| 2025-02-18 | 2025-02-14 | 6.932 | 145,784 | +415 | 0.00% | 1,010,599 |
| 2025-02-11 | 2025-02-07 | 7.107 | 145,369 | -430 | 0.00% | 1,033,084 |
| 2025-02-05 | 2025-02-03 | 7.246 | 145,799 | -8,598 | 0.00% | 1,056,490 |
| 2025-01-24 | 2025-01-22 | 7.525 | 154,397 | +8,598 | 0.00% | 1,161,892 |
| 2025-01-23 | 2025-01-21 | 7.537 | 145,799 | -3,869 | 0.00% | 1,098,885 |
| 2025-01-22 | 2025-01-20 | 7.211 | 149,668 | +3,869 | 0.00% | 1,079,303 |
| 2025-01-09 | 2025-01-07 | 6.734 | 145,799 | -4,299 | 0.00% | 981,874 |
| 2025-01-03 | 2024-12-31 | 6.990 | 150,098 | -860 | 0.00% | 1,049,233 |
| 2024-12-27 | 2024-12-20 | 6.979 | 150,958 | -3,439 | 0.00% | 1,053,489 |
| 2024-12-16 | 2024-12-12 | 7.677 | 154,397 | +1,290 | 0.00% | 1,185,238 |
| 2024-12-12 | 2024-12-10 | 7.409 | 153,107 | +1,290 | 0.00% | 1,134,376 |
| 2024-12-09 | 2024-12-05 | 7.409 | 151,817 | +1,289 | 0.00% | 1,124,818 |
| 2024-12-03 | 2024-11-29 | 7.176 | 150,528 | -1,289 | 0.00% | 1,080,252 |
| 2024-11-26 | 2024-11-22 | 7.316 | 151,817 | -17,196 | 0.00% | 1,110,692 |
| 2024-11-22 | 2024-11-20 | 7.479 | 169,013 | +18,915 | 0.00% | 1,264,019 |
| 2024-11-13 | 2024-11-11 | 7.165 | 150,098 | -1,719 | 0.00% | 1,075,420 |
| 2024-11-11 | 2024-11-07 | 7.165 | 151,817 | +1,719 | 0.00% | 1,087,737 |
| 2024-11-06 | 2024-11-04 | 7.083 | 150,098 | -2,149 | 0.00% | 1,063,200 |
| 2024-11-04 | 2024-10-31 | 7.048 | 152,247 | +1,289 | 0.00% | 1,073,109 |
| 2024-11-01 | 2024-10-30 | 7.421 | 150,958 | -3,439 | 0.00% | 1,120,210 |
| 2024-10-29 | 2024-10-25 | 7.304 | 154,397 | +6,583 | 0.00% | 1,127,771 |
| 2024-10-28 | 2024-10-24 | 7.293 | 147,814 | +859 | 0.00% | 1,077,968 |
| 2024-10-25 | 2024-10-23 | 7.200 | 146,955 | -17,195 | 0.00% | 1,058,029 |
| 2024-10-24 | 2024-10-22 | 7.176 | 164,150 | +1,290 | 0.00% | 1,178,009 |
| 2024-10-23 | 2024-10-21 | 7.176 | 162,860 | +860 | 0.00% | 1,168,752 |
| 2024-10-17 | 2024-10-15 | 6.909 | 162,000 | -2,150 | 0.00% | 1,119,242 |
| 2024-10-16 | 2024-10-14 | 7.048 | 164,150 | +19,345 | 0.00% | 1,157,007 |
| 2024-10-15 | 2024-10-10 | 7.211 | 144,805 | -1,290 | 0.00% | 1,044,234 |
| 2024-10-10 | 2024-10-08 | 7.130 | 146,095 | -3,439 | 0.00% | 1,041,642 |
| 2024-10-09 | 2024-10-07 | 7.490 | 149,534 | +1,720 | 0.00% | 1,120,078 |
| 2024-10-08 | 2024-10-04 | 7.397 | 147,814 | +1,719 | 0.00% | 1,093,441 |
| 2024-10-04 | 2024-10-02 | 7.409 | 146,095 | +7,738 | 0.00% | 1,082,424 |
| 2024-10-03 | 2024-09-30 | 7.165 | 138,357 | -3,439 | 0.00% | 991,298 |
| 2024-09-30 | 2024-09-26 | 7.351 | 141,796 | +860 | 0.00% | 1,042,326 |
| 2024-09-27 | 2024-09-25 | 7.118 | 140,936 | -16,336 | 0.00% | 1,003,219 |
| 2024-09-26 | 2024-09-24 | 7.130 | 157,272 | -6,448 | 0.00% | 1,121,333 |
| 2024-09-25 | 2024-09-23 | 7.048 | 163,720 | +1,290 | 0.00% | 1,153,976 |
| 2024-09-17 | 2024-09-13 | 6.816 | 162,430 | +2,579 | 0.00% | 1,107,099 |
| 2024-09-03 | 2024-08-30 | 6.606 | 159,851 | +2,579 | 0.00% | 1,056,054 |
| 2024-09-02 | 2024-08-29 | 6.479 | 157,272 | -8,597 | 0.00% | 1,018,894 |
| 2024-08-30 | 2024-08-28 | 6.339 | 165,869 | +8,597 | 0.00% | 1,051,440 |
| 2024-08-29 | 2024-08-27 | 6.455 | 157,272 | -11,177 | 0.00% | 1,015,236 |
| 2024-08-26 | 2024-08-22 | 6.514 | 168,449 | +4,713 | 0.00% | 1,097,290 |
| 2024-08-23 | 2024-08-21 | 6.561 | 163,736 | -1,688 | 0.00% | 1,074,347 |
| 2024-08-21 | 2024-08-19 | 6.585 | 165,424 | -19,471 | 0.00% | 1,089,341 |
| 2024-08-20 | 2024-08-16 | 6.668 | 184,895 | +1,688 | 0.00% | 1,232,889 |
| 2024-08-16 | 2024-08-14 | 6.739 | 183,207 | -11,398 | 0.00% | 1,234,653 |
| 2024-08-08 | 2024-08-06 | 6.171 | 194,605 | +1,266 | 0.00% | 1,200,832 |
| 2024-07-30 | 2024-07-26 | 5.886 | 193,339 | -4,221 | 0.00% | 1,138,063 |
| 2024-07-29 | 2024-07-25 | 6.076 | 197,560 | -8,443 | 0.00% | 1,200,347 |
| 2024-07-23 | 2024-07-19 | 6.194 | 206,003 | -2,533 | 0.00% | 1,276,044 |
| 2024-07-22 | 2024-07-18 | 6.384 | 208,536 | -4,222 | 0.00% | 1,331,252 |
| 2024-07-19 | 2024-07-17 | 6.336 | 212,758 | +1,689 | 0.00% | 1,348,125 |
| 2024-07-18 | 2024-07-16 | 6.384 | 211,069 | +2,533 | 0.00% | 1,347,422 |
| 2024-07-17 | 2024-07-15 | 6.194 | 208,536 | +10,131 | 0.00% | 1,291,734 |
| 2024-07-16 | 2024-07-12 | 6.206 | 198,405 | +4,644 | 0.00% | 1,231,330 |
| 2024-07-08 | 2024-07-04 | 6.206 | 193,761 | -1,266 | 0.00% | 1,202,508 |
| 2024-07-04 | 2024-07-02 | 6.076 | 195,027 | +1,266 | 0.00% | 1,184,957 |
| 2024-06-25 | 2024-06-21 | 6.005 | 193,761 | -3,799 | 0.00% | 1,163,496 |
| 2024-06-21 | 2024-06-19 | 6.242 | 197,560 | +3,799 | 0.00% | 1,233,105 |
| 2024-06-20 | 2024-06-18 | 6.254 | 193,761 | -4,644 | 0.00% | 1,211,688 |
| 2024-06-18 | 2024-06-14 | 6.123 | 198,405 | +2,533 | 0.00% | 1,214,881 |
| 2024-06-17 | 2024-06-13 | 6.123 | 195,872 | +1,689 | 0.00% | 1,199,371 |
| 2024-06-13 | 2024-06-11 | 6.111 | 194,183 | -2,533 | 0.00% | 1,186,729 |
| 2024-06-11 | 2024-06-06 | 6.360 | 196,716 | -5,066 | 0.00% | 1,251,136 |
| 2024-06-07 | 2024-06-05 | 6.455 | 201,782 | +4,222 | 0.00% | 1,302,475 |
| 2024-06-06 | 2024-06-04 | 6.360 | 197,560 | +844 | 0.00% | 1,256,504 |
| 2024-06-05 | 2024-06-03 | 6.301 | 196,716 | +2,533 | 0.00% | 1,239,486 |
| 2024-06-03 | 2024-05-30 | 6.384 | 194,183 | +12,665 | 0.00% | 1,239,625 |
| 2024-05-31 | 2024-05-29 | 6.490 | 181,518 | -5,066 | 0.00% | 1,178,123 |
| 2024-05-30 | 2024-05-28 | 6.715 | 186,584 | +3,377 | 0.00% | 1,252,991 |
| 2024-05-28 | 2024-05-24 | 6.668 | 183,207 | -3,799 | 0.00% | 1,221,633 |
| 2024-05-27 | 2024-05-23 | 6.668 | 187,006 | +2,533 | 0.00% | 1,246,965 |
| 2024-05-24 | 2024-05-22 | 6.656 | 184,473 | -4,222 | 0.00% | 1,227,890 |
| 2024-05-23 | 2024-05-21 | 6.633 | 188,695 | -6,754 | 0.00% | 1,251,523 |
| 2024-05-21 | 2024-05-17 | 6.668 | 195,449 | +1,688 | 0.00% | 1,303,264 |
| 2024-05-20 | 2024-05-16 | 6.573 | 193,761 | -2,533 | 0.00% | 1,273,649 |
| 2024-05-17 | 2024-05-14 | 6.739 | 196,294 | -422 | 0.00% | 1,322,847 |
| 2024-05-14 | 2024-05-10 | 7.103 | 196,716 | +14,497 | 0.00% | 1,397,257 |
| 2024-05-13 | 2024-05-09 | 7.041 | 182,219 | +9,293 | 0.00% | 1,283,012 |
| 2024-05-08 | 2024-05-06 | 7.264 | 172,926 | -2,424 | 0.00% | 1,256,097 |
| 2024-05-06 | 2024-05-02 | 7.066 | 175,350 | -1,617 | 0.00% | 1,238,987 |
| 2024-05-02 | 2024-04-29 | 7.214 | 176,967 | -5,657 | 0.00% | 1,276,691 |
| 2024-04-30 | 2024-04-26 | 7.214 | 182,624 | +8,082 | 0.00% | 1,317,502 |
| 2024-04-29 | 2024-04-25 | 7.177 | 174,542 | -4,041 | 0.00% | 1,252,716 |
| 2024-04-26 | 2024-04-24 | 7.214 | 178,583 | -12,122 | 0.00% | 1,288,349 |
| 2024-04-25 | 2024-04-23 | 7.177 | 190,705 | -1,616 | 0.00% | 1,368,721 |
| 2024-04-19 | 2024-04-17 | 6.707 | 192,321 | -3,232 | 0.00% | 1,289,884 |
| 2024-04-18 | 2024-04-16 | 6.633 | 195,553 | +1,616 | 0.00% | 1,297,042 |
| 2024-04-15 | 2024-04-11 | 6.967 | 193,937 | +1,616 | 0.00% | 1,351,120 |
| 2024-04-12 | 2024-04-10 | 6.806 | 192,321 | +5,657 | 0.00% | 1,308,923 |
| 2024-04-11 | 2024-04-09 | 6.732 | 186,664 | +6,061 | 0.00% | 1,256,563 |
| 2024-04-09 | 2024-04-05 | 6.373 | 180,603 | -4,041 | 0.00% | 1,150,951 |
| 2024-04-05 | 2024-04-02 | 6.645 | 184,644 | +1,616 | 0.00% | 1,226,971 |
| 2024-04-02 | 2024-03-27 | 6.521 | 183,028 | +2,425 | 0.00% | 1,193,584 |
| 2024-03-27 | 2024-03-25 | 6.336 | 180,603 | -1,616 | 0.00% | 1,144,247 |
| 2024-03-20 | 2024-03-18 | 6.435 | 182,219 | -4,849 | 0.00% | 1,172,524 |
| 2024-03-19 | 2024-03-15 | 6.620 | 187,068 | +1,616 | 0.00% | 1,238,449 |
| 2024-03-18 | 2024-03-14 | 6.695 | 185,452 | +1,616 | 0.00% | 1,241,520 |
| 2024-03-15 | 2024-03-13 | 6.596 | 183,836 | -5,657 | 0.00% | 1,212,502 |
| 2024-03-13 | 2024-03-11 | 6.348 | 189,493 | +2,425 | 0.00% | 1,202,916 |
| 2024-03-12 | 2024-03-08 | 6.212 | 187,068 | +1,616 | 0.00% | 1,162,059 |
| 2024-03-11 | 2024-03-07 | 5.977 | 185,452 | +2,020 | 0.00% | 1,108,418 |
| 2024-03-08 | 2024-03-06 | 5.865 | 183,432 | -1,212 | 0.00% | 1,075,916 |
| 2024-03-07 | 2024-03-05 | 5.865 | 184,644 | -3,232 | 0.00% | 1,083,025 |
| 2024-03-05 | 2024-03-01 | 5.878 | 187,876 | +3,232 | 0.00% | 1,104,307 |
| 2024-03-04 | 2024-02-29 | 5.841 | 184,644 | -3,232 | 0.00% | 1,078,455 |
| 2024-02-23 | 2024-02-21 | 5.964 | 187,876 | +2,020 | 0.00% | 1,120,581 |
| 2024-02-22 | 2024-02-20 | 5.878 | 185,856 | +1,212 | 0.00% | 1,092,434 |
| 2024-02-20 | 2024-02-16 | 5.865 | 184,644 | +808 | 0.00% | 1,083,025 |
| 2024-02-02 | 2024-01-31 | 5.692 | 183,836 | -808 | 0.00% | 1,046,437 |
| 2024-01-26 | 2024-01-24 | 6.039 | 184,644 | +1,616 | 0.00% | 1,115,013 |
| 2024-01-25 | 2024-01-23 | 5.865 | 183,028 | -2,828 | 0.00% | 1,073,546 |
| 2024-01-23 | 2024-01-19 | 5.903 | 185,856 | +1,212 | 0.00% | 1,097,033 |
| 2024-01-17 | 2024-01-15 | 6.274 | 184,644 | +1,616 | 0.00% | 1,158,425 |
| 2024-01-15 | 2024-01-11 | 6.187 | 183,028 | -8,081 | 0.00% | 1,132,433 |
| 2023-12-22 | 2023-12-20 | 6.113 | 191,109 | -1,616 | 0.00% | 1,168,242 |
| 2023-12-04 | 2023-11-30 | 6.212 | 192,725 | -4,041 | 0.00% | 1,197,200 |
| 2023-12-01 | 2023-11-29 | 6.076 | 196,766 | -6,060 | 0.00% | 1,195,519 |
| 2023-11-28 | 2023-11-24 | 5.940 | 202,826 | +6,060 | 0.00% | 1,204,730 |
| 2023-11-23 | 2023-11-21 | 5.989 | 196,766 | -11,313 | 0.00% | 1,178,475 |
| 2023-11-21 | 2023-11-17 | 5.804 | 208,079 | +1,616 | 0.00% | 1,207,608 |
| 2023-11-06 | 2023-11-02 | 5.853 | 206,463 | -3,106 | 0.00% | 1,208,449 |
| 2023-11-03 | 2023-11-01 | 5.816 | 209,569 | -20,203 | 0.00% | 1,218,848 |
| 2023-10-30 | 2023-10-26 | 5.568 | 229,772 | -8,082 | 0.00% | 1,279,483 |
| 2023-10-26 | 2023-10-24 | 5.494 | 237,854 | -7,273 | 0.00% | 1,306,827 |
| 2023-10-20 | 2023-10-18 | 5.370 | 245,127 | -4,848 | 0.00% | 1,316,454 |
| 2023-09-21 | 2023-09-19 | 5.098 | 249,975 | +92,125 | 0.00% | 1,274,438 |
| 2023-09-06 | 2023-09-04 | 5.111 | 157,850 | -8,081 | 0.00% | 806,714 |
| 2023-09-05 | 2023-08-31 | 4.999 | 165,931 | -8,081 | 0.00% | 829,533 |
| 2023-08-28 | 2023-08-24 | 4.975 | 174,012 | +2,191 | 0.00% | 865,763 |
| 2023-08-21 | 2023-08-17 | 4.975 | 171,821 | +7,980 | 0.00% | 854,862 |
| 2023-07-25 | 2023-07-21 | 5.038 | 163,841 | +7,979 | 0.00% | 825,426 |
| 2023-06-15 | 2023-06-13 | 5.264 | 155,862 | -7,979 | 0.00% | 820,387 |
| 2023-06-09 | 2023-06-07 | 5.617 | 163,841 | +9,570 | 0.00% | 920,244 |
| 2023-05-12 | 2023-05-10 | 5.750 | 154,271 | +7,513 | 0.00% | 887,025 |
| 2023-05-11 | 2023-05-09 | 5.816 | 146,758 | -7,513 | 0.00% | 853,594 |
| 2023-05-02 | 2023-04-27 | 5.790 | 154,271 | +7,513 | 0.00% | 893,185 |
| 2023-04-21 | 2023-04-19 | 6.122 | 146,758 | -10,143 | 0.00% | 898,520 |
| 2023-04-20 | 2023-04-18 | 6.242 | 156,901 | +10,143 | 0.00% | 979,415 |
| 2023-04-11 | 2023-04-04 | 6.295 | 146,758 | -18,032 | 0.00% | 923,913 |
| 2023-03-27 | 2023-03-23 | 5.976 | 164,790 | +18,032 | 0.00% | 984,794 |
| 2023-03-15 | 2023-03-13 | 6.109 | 146,758 | -30,053 | 0.00% | 896,566 |
| 2023-01-19 | 2023-01-17 | 6.295 | 176,811 | +3,757 | 0.00% | 1,113,111 |
| 2023-01-13 | 2023-01-11 | 6.415 | 173,054 | +15,026 | 0.00% | 1,110,188 |
| 2023-01-12 | 2023-01-10 | 6.495 | 158,028 | -3,756 | 0.00% | 1,026,412 |
| 2023-01-10 | 2023-01-06 | 6.269 | 161,784 | +6,010 | 0.00% | 1,014,202 |
| 2022-12-23 | 2022-12-21 | 5.949 | 155,774 | -7,513 | 0.00% | 926,767 |
| 2022-12-15 | 2022-12-13 | 6.162 | 163,287 | +7,513 | 0.00% | 1,006,238 |
| 2022-12-06 | 2022-12-02 | 6.016 | 155,774 | -22,540 | 0.00% | 937,133 |
| 2022-12-05 | 2022-12-01 | 5.989 | 178,314 | +22,540 | 0.00% | 1,067,987 |
| 2022-12-01 | 2022-11-29 | 5.989 | 155,774 | +7,514 | 0.00% | 932,987 |
| 2022-10-31 | 2022-10-27 | 5.617 | 148,260 | -7,514 | 0.00% | 832,730 |
| 2022-10-28 | 2022-10-26 | 5.670 | 155,774 | +12,773 | 0.00% | 883,227 |
| 2022-08-29 | 2022-08-25 | 7.321 | 143,001 | +1,317 | 0.00% | 1,046,938 |
| 2022-08-17 | 2022-08-15 | 7.375 | 141,684 | -7,444 | 0.00% | 1,044,910 |
| 2022-08-15 | 2022-08-11 | 7.402 | 149,128 | +5,210 | 0.00% | 1,103,815 |
| 2022-07-29 | 2022-07-27 | 8.073 | 143,918 | -572 | 0.00% | 1,161,917 |
| 2022-07-04 | 2022-06-29 | 8.141 | 144,490 | -1,117 | 0.00% | 1,176,240 |
| 2022-06-30 | 2022-06-28 | 8.141 | 145,607 | -7,444 | 0.00% | 1,185,333 |
| 2022-06-22 | 2022-06-20 | 7.536 | 153,051 | +7,444 | 0.00% | 1,153,412 |
| 2022-06-08 | 2022-06-06 | 8.494 | 145,607 | -11,166 | 0.00% | 1,236,824 |
| 2022-06-07 | 2022-06-02 | 8.426 | 156,773 | -10,999 | 0.00% | 1,320,897 |
| 2022-06-06 | 2022-06-01 | 8.288 | 167,772 | +3,637 | 0.00% | 1,390,509 |
| 2022-06-02 | 2022-05-31 | 8.274 | 164,135 | +14,551 | 0.00% | 1,358,109 |
| 2022-05-27 | 2022-05-25 | 8.041 | 149,584 | -7,275 | 0.00% | 1,202,758 |
| 2022-05-25 | 2022-05-23 | 8.027 | 156,859 | -5,093 | 0.00% | 1,259,098 |
| 2022-05-11 | 2022-05-06 | 7.312 | 161,952 | -2,910 | 0.00% | 1,184,227 |
| 2022-05-06 | 2022-05-04 | 7.463 | 164,862 | +2,910 | 0.00% | 1,230,432 |
| 2022-05-04 | 2022-04-29 | 7.491 | 161,952 | +7,276 | 0.00% | 1,213,165 |
| 2022-04-28 | 2022-04-26 | 7.518 | 154,676 | -7,276 | 0.00% | 1,162,913 |
| 2022-04-01 | 2022-03-30 | 6.859 | 161,952 | -2,910 | 0.00% | 1,110,769 |
| 2022-03-31 | 2022-03-29 | 6.611 | 164,862 | -1,455 | 0.00% | 1,089,940 |
| 2022-03-23 | 2022-03-21 | 6.446 | 166,317 | +2,910 | 0.00% | 1,072,128 |
| 2022-02-25 | 2022-02-23 | 7.780 | 163,407 | -7,276 | 0.00% | 1,271,230 |
| 2022-02-24 | 2022-02-22 | 7.725 | 170,683 | +2,911 | 0.00% | 1,318,450 |
| 2022-02-22 | 2022-02-18 | 7.876 | 167,772 | +7,275 | 0.00% | 1,321,330 |
| 2022-02-17 | 2022-02-15 | 7.862 | 160,497 | -7,275 | 0.00% | 1,261,828 |
| 2022-02-14 | 2022-02-10 | 7.848 | 167,772 | +14,187 | 0.00% | 1,316,718 |
| 2022-02-10 | 2022-02-08 | 7.560 | 153,585 | -364 | 0.00% | 1,161,044 |
| 2022-02-09 | 2022-02-07 | 7.285 | 153,949 | -3,638 | 0.00% | 1,121,476 |
| 2022-01-28 | 2022-01-26 | 7.065 | 157,587 | -21,826 | 0.00% | 1,113,321 |
| 2022-01-24 | 2022-01-20 | 7.051 | 179,413 | -2,910 | 0.00% | 1,265,052 |
| 2022-01-21 | 2022-01-19 | 6.817 | 182,323 | -7,276 | 0.00% | 1,242,969 |
| 2022-01-20 | 2022-01-18 | 6.666 | 189,599 | +8,731 | 0.00% | 1,263,906 |
| 2022-01-18 | 2022-01-14 | 6.721 | 180,868 | -3,638 | 0.00% | 1,215,648 |
| 2022-01-14 | 2022-01-12 | 6.845 | 184,506 | +13,823 | 0.00% | 1,262,923 |
| 2021-12-16 | 2021-12-14 | 6.707 | 170,683 | -1,678 | 0.00% | 1,144,846 |
| 2021-12-03 | 2021-12-01 | 6.611 | 172,361 | +3,638 | 0.00% | 1,139,518 |
| 2021-11-29 | 2021-11-25 | 7.092 | 168,723 | -3,638 | 0.00% | 1,196,633 |
| 2021-11-05 | 2021-11-03 | 7.463 | 172,361 | +3,638 | 0.00% | 1,286,400 |
| 2021-11-04 | 2021-11-02 | 7.505 | 168,723 | -2,910 | 0.00% | 1,266,205 |
| 2021-11-03 | 2021-11-01 | 7.353 | 171,633 | +2,910 | 0.00% | 1,262,094 |
| 2021-11-02 | 2021-10-29 | 7.505 | 168,723 | -43,035 | 0.00% | 1,266,205 |
| 2021-11-01 | 2021-10-28 | 7.285 | 211,758 | +3,638 | 0.00% | 1,542,598 |
| 2021-10-29 | 2021-10-27 | 7.257 | 208,120 | +32,740 | 0.00% | 1,510,375 |
| 2021-10-27 | 2021-10-25 | 7.243 | 175,380 | -2,911 | 0.00% | 1,270,363 |
| 2021-10-18 | 2021-10-12 | 7.010 | 178,291 | +3,638 | 0.00% | 1,249,789 |
| 2021-10-15 | 2021-10-11 | 7.257 | 174,653 | +2,910 | 0.00% | 1,267,497 |
| 2021-10-08 | 2021-10-06 | 7.092 | 171,743 | +728 | 0.00% | 1,218,052 |
| 2021-09-29 | 2021-09-27 | 7.518 | 171,015 | -2,183 | 0.00% | 1,285,756 |
| 2021-09-27 | 2021-09-23 | 7.615 | 173,198 | +1,455 | 0.00% | 1,318,833 |
| 2021-09-17 | 2021-09-15 | 7.862 | 171,743 | +2,183 | 0.00% | 1,350,244 |
| 2021-09-15 | 2021-09-13 | 8.082 | 169,560 | +1,091 | 0.00% | 1,370,370 |
| 2021-09-14 | 2021-09-10 | 8.219 | 168,469 | -13,096 | 0.00% | 1,384,708 |
| 2021-09-13 | 2021-09-09 | 8.041 | 181,565 | +14,552 | 0.00% | 1,459,907 |
| 2021-09-10 | 2021-09-08 | 7.917 | 167,013 | +5,820 | 0.00% | 1,322,239 |
| 2021-09-08 | 2021-09-06 | 8.439 | 161,193 | +113,538 | 0.00% | 1,360,353 |
| 2021-09-07 | 2021-09-03 | 8.398 | 47,655 | +23,282 | 0.00% | 400,209 |
| 2021-09-03 | 2021-09-01 | 9.140 | 24,373 | -3,638 | 0.00% | 222,776 |
| 2021-08-26 | 2021-08-24 | 8.412 | 28,011 | -125,866 | 0.00% | 235,639 |
| 2021-08-25 | 2021-08-23 | 8.482 | 153,877 | -8,834 | 0.00% | 1,305,132 |
| 2021-08-24 | 2021-08-20 | 8.094 | 162,711 | +3,608 | 0.00% | 1,316,919 |
| 2021-08-23 | 2021-08-19 | 7.719 | 159,103 | +5,772 | 0.00% | 1,228,182 |
| 2021-08-20 | 2021-08-18 | 8.246 | 153,331 | +13,710 | 0.00% | 1,264,376 |
| 2021-08-19 | 2021-08-17 | 9.299 | 139,621 | -3,608 | 0.00% | 1,298,382 |
| 2021-08-18 | 2021-08-16 | 9.327 | 143,229 | -3,608 | 0.00% | 1,335,904 |
| 2021-08-17 | 2021-08-13 | 9.105 | 146,837 | -7,215 | 0.00% | 1,336,996 |
| 2021-08-09 | 2021-08-05 | 8.870 | 154,052 | +3,607 | 0.00% | 1,366,396 |
| 2021-07-28 | 2021-07-26 | 8.606 | 150,445 | -2,886 | 0.00% | 1,294,788 |
| 2021-07-27 | 2021-07-23 | 8.717 | 153,331 | +722 | 0.00% | 1,336,626 |
| 2021-07-21 | 2021-07-19 | 8.745 | 152,609 | +6,494 | 0.00% | 1,334,562 |
| 2021-07-16 | 2021-07-14 | 8.967 | 146,115 | +7,215 | 0.00% | 1,310,172 |
| 2021-07-14 | 2021-07-12 | 9.064 | 138,900 | +7,216 | 0.00% | 1,258,952 |
| 2021-07-08 | 2021-07-06 | 9.493 | 131,684 | -6,494 | 0.00% | 1,250,123 |
| 2021-07-02 | 2021-06-29 | 9.646 | 138,178 | -4,330 | 0.00% | 1,332,838 |
| 2021-06-30 | 2021-06-28 | 9.701 | 142,508 | +4,330 | 0.00% | 1,382,505 |
| 2021-06-29 | 2021-06-25 | 9.590 | 138,178 | +2,886 | 0.00% | 1,325,178 |
| 2021-06-16 | 2021-06-11 | 9.937 | 135,292 | -2,165 | 0.00% | 1,344,375 |
| 2021-06-15 | 2021-06-10 | 10.006 | 137,457 | -7,215 | 0.00% | 1,375,414 |
| 2021-06-11 | 2021-06-09 | 10.131 | 144,672 | +7,215 | 0.00% | 1,465,653 |
| 2021-06-10 | 2021-06-08 | 10.200 | 137,457 | -10,462 | 0.00% | 1,402,084 |
| 2021-06-09 | 2021-06-07 | 10.159 | 147,919 | -3,608 | 0.00% | 1,502,648 |
| 2021-06-04 | 2021-06-02 | 9.781 | 151,527 | -12,146 | 0.00% | 1,482,032 |
| 2021-06-01 | 2021-05-28 | 9.442 | 163,673 | +3,543 | 0.00% | 1,545,388 |
| 2021-05-24 | 2021-05-20 | 9.400 | 160,130 | +7,085 | 0.00% | 1,505,155 |
| 2021-05-14 | 2021-05-12 | 9.484 | 153,045 | +6,377 | 0.00% | 1,451,519 |
| 2021-05-11 | 2021-05-07 | 9.696 | 146,668 | -2,126 | 0.00% | 1,422,088 |
| 2021-05-06 | 2021-05-04 | 9.527 | 148,794 | -14,171 | 0.00% | 1,417,502 |
| 2021-05-05 | 2021-05-03 | 9.498 | 162,965 | +7,086 | 0.00% | 1,547,903 |
| 2021-05-04 | 2021-04-30 | 9.583 | 155,879 | +14,171 | 0.00% | 1,493,798 |
| 2021-05-03 | 2021-04-29 | 9.837 | 141,708 | -7,086 | 0.00% | 1,393,996 |
| 2021-04-30 | 2021-04-28 | 9.696 | 148,794 | -2,125 | 0.00% | 1,442,702 |
| 2021-04-23 | 2021-04-21 | 9.442 | 150,919 | +2,125 | 0.00% | 1,424,966 |
| 2021-04-22 | 2021-04-20 | 9.484 | 148,794 | -2,834 | 0.00% | 1,411,202 |
| 2021-04-12 | 2021-04-08 | 9.894 | 151,628 | -7,156 | 0.00% | 1,500,140 |
| 2021-04-09 | 2021-04-07 | 9.724 | 158,784 | -8,149 | 0.00% | 1,544,046 |
| 2021-04-07 | 2021-03-31 | 8.891 | 166,933 | +8,574 | 0.00% | 1,484,284 |
| 2021-04-01 | 2021-03-30 | 10.190 | 158,359 | -7,794 | 0.00% | 1,613,669 |
| 2021-03-30 | 2021-03-26 | 10.006 | 166,153 | -7,086 | 0.00% | 1,662,604 |
| 2021-03-29 | 2021-03-25 | 9.908 | 173,239 | -6,376 | 0.00% | 1,716,395 |
| 2021-03-26 | 2021-03-24 | 9.823 | 179,615 | -4,960 | 0.00% | 1,764,356 |
| 2021-03-25 | 2021-03-23 | 9.865 | 184,575 | +6,377 | 0.00% | 1,820,893 |
| 2021-03-23 | 2021-03-19 | 9.936 | 178,198 | +6,377 | 0.00% | 1,770,557 |
| 2021-03-22 | 2021-03-18 | 10.133 | 171,821 | +2,125 | 0.00% | 1,741,146 |
| 2021-03-18 | 2021-03-16 | 10.289 | 169,696 | +4,251 | 0.00% | 1,745,957 |
| 2021-03-10 | 2021-03-08 | 10.176 | 165,445 | -33,301 | 0.00% | 1,683,539 |
| 2021-03-08 | 2021-03-04 | 9.908 | 198,746 | +709 | 0.00% | 1,969,110 |
| 2021-03-04 | 2021-03-02 | 9.724 | 198,037 | -17,006 | 0.00% | 1,925,750 |
| 2021-03-03 | 2021-03-01 | 9.682 | 215,043 | +14,171 | 0.00% | 2,082,015 |
| 2021-03-02 | 2021-02-26 | 9.823 | 200,872 | +3,543 | 0.00% | 1,973,163 |
| 2021-03-01 | 2021-02-25 | 9.823 | 197,329 | -22,673 | 0.00% | 1,938,360 |
| 2021-02-26 | 2021-02-24 | 9.484 | 220,002 | -3,543 | 0.00% | 2,086,557 |
| 2021-02-25 | 2021-02-23 | 9.456 | 223,545 | -6,377 | 0.00% | 2,113,850 |
| 2021-02-24 | 2021-02-22 | 9.597 | 229,922 | -24,090 | 0.00% | 2,206,601 |
| 2021-02-19 | 2021-02-17 | 9.216 | 254,012 | +7,439 | 0.00% | 2,341,002 |
| 2021-02-18 | 2021-02-16 | 9.174 | 246,573 | -6,377 | 0.00% | 2,262,003 |
| 2021-02-17 | 2021-02-11 | 9.075 | 252,950 | -14,170 | 0.00% | 2,295,514 |
| 2021-02-10 | 2021-02-08 | 8.891 | 267,120 | +708 | 0.00% | 2,375,097 |
| 2021-02-09 | 2021-02-05 | 8.962 | 266,412 | +709 | 0.00% | 2,387,602 |
| 2021-02-08 | 2021-02-04 | 8.849 | 265,703 | +7,794 | 0.00% | 2,351,248 |
| 2021-02-05 | 2021-02-03 | 9.075 | 257,909 | +4,251 | 0.00% | 2,340,517 |
| 2021-02-04 | 2021-02-02 | 8.877 | 253,658 | +42,512 | 0.00% | 2,251,820 |
| 2021-02-03 | 2021-02-01 | 8.906 | 211,146 | +3,543 | 0.00% | 1,880,384 |
| 2021-02-02 | 2021-01-29 | 8.891 | 207,603 | +14,171 | 0.00% | 1,845,902 |
| 2021-02-01 | 2021-01-28 | 9.089 | 193,432 | +3,543 | 0.00% | 1,758,120 |
| 2021-01-28 | 2021-01-26 | 9.146 | 189,889 | +708 | 0.00% | 1,736,638 |
| 2021-01-27 | 2021-01-25 | 9.174 | 189,181 | +23,382 | 0.00% | 1,735,503 |
| 2021-01-26 | 2021-01-22 | 9.202 | 165,799 | +14,171 | 0.00% | 1,525,682 |
| 2021-01-21 | 2021-01-19 | 9.781 | 151,628 | -49,598 | 0.00% | 1,483,020 |
| 2021-01-19 | 2021-01-15 | 9.244 | 201,226 | +7,085 | 0.00% | 1,860,201 |
| 2021-01-18 | 2021-01-14 | 9.315 | 194,141 | +2,126 | 0.00% | 1,808,405 |
| 2021-01-15 | 2021-01-13 | 9.484 | 192,015 | -708 | 0.00% | 1,821,121 |
| 2021-01-13 | 2021-01-11 | 9.456 | 192,723 | +21,256 | 0.00% | 1,822,396 |
| 2021-01-12 | 2021-01-08 | 9.654 | 171,467 | +14,171 | 0.00% | 1,655,278 |
| 2021-01-08 | 2021-01-06 | 9.964 | 157,296 | -28,342 | 0.00% | 1,567,317 |
| 2021-01-07 | 2021-01-05 | 10.119 | 185,638 | -2,126 | 0.00% | 1,878,540 |
| 2021-01-06 | 2021-01-04 | 9.484 | 187,764 | -10,628 | 0.00% | 1,780,803 |
| 2021-01-05 | 2020-12-31 | 9.174 | 198,392 | -14,171 | 0.00% | 1,820,002 |
| 2020-12-29 | 2020-12-24 | 8.976 | 212,563 | +7,086 | 0.00% | 1,908,004 |
| 2020-12-28 | 2020-12-22 | 9.004 | 205,477 | +7,085 | 0.00% | 1,850,198 |
| 2020-12-22 | 2020-12-18 | 9.244 | 198,392 | -7,085 | 0.00% | 1,834,002 |
| 2020-12-16 | 2020-12-14 | 9.174 | 205,477 | +7,085 | 0.00% | 1,884,998 |
| 2020-12-11 | 2020-12-09 | 9.244 | 198,392 | -6,377 | 0.00% | 1,834,002 |
| 2020-12-09 | 2020-12-07 | 9.527 | 204,769 | -7,085 | 0.00% | 1,950,753 |
| 2020-12-08 | 2020-12-04 | 9.555 | 211,854 | -14,171 | 0.00% | 2,024,229 |
| 2020-12-07 | 2020-12-03 | 9.456 | 226,025 | -7,085 | 0.00% | 2,137,301 |
| 2020-12-04 | 2020-12-02 | 9.188 | 233,110 | -24,091 | 0.00% | 2,141,787 |
| 2020-12-02 | 2020-11-30 | 8.934 | 257,201 | +16,297 | 0.00% | 2,297,792 |
| 2020-12-01 | 2020-11-27 | 9.258 | 240,904 | +12,399 | 0.00% | 2,230,397 |
| 2020-11-30 | 2020-11-26 | 9.117 | 228,505 | +2,834 | 0.00% | 2,083,352 |
| 2020-11-25 | 2020-11-23 | 9.414 | 225,671 | +17,714 | 0.00% | 2,124,398 |
| 2020-11-23 | 2020-11-19 | 9.484 | 207,957 | -12,754 | 0.00% | 1,972,319 |
| 2020-11-17 | 2020-11-13 | 9.456 | 220,711 | -2,125 | 0.00% | 2,087,051 |
| 2020-11-16 | 2020-11-12 | 9.244 | 222,836 | -7,086 | 0.00% | 2,059,971 |
| 2020-11-13 | 2020-11-11 | 9.343 | 229,922 | +2,834 | 0.00% | 2,148,191 |
| 2020-11-12 | 2020-11-10 | 9.385 | 227,088 | -7,794 | 0.00% | 2,131,328 |
| 2020-11-11 | 2020-11-09 | 9.075 | 234,882 | +5,669 | 0.00% | 2,131,548 |
| 2020-11-10 | 2020-11-06 | 9.047 | 229,213 | -4,252 | 0.00% | 2,073,632 |
| 2020-11-09 | 2020-11-05 | 8.821 | 233,465 | -5,668 | 0.00% | 2,059,379 |
| 2020-11-06 | 2020-11-04 | 8.609 | 239,133 | -7,085 | 0.00% | 2,058,751 |
| 2020-11-05 | 2020-11-03 | 8.525 | 246,218 | -6,377 | 0.00% | 2,098,897 |
| 2020-11-04 | 2020-11-02 | 8.398 | 252,595 | +21,256 | 0.00% | 2,121,173 |
| 2020-11-03 | 2020-10-30 | 8.595 | 231,339 | +19,839 | 0.00% | 1,988,385 |
| 2020-11-02 | 2020-10-29 | 8.934 | 211,500 | +16,297 | 0.00% | 1,889,507 |
| 2020-10-30 | 2020-10-28 | 9.414 | 195,203 | -35,782 | 0.00% | 1,837,582 |
| 2020-10-29 | 2020-10-27 | 8.807 | 230,985 | +7,086 | 0.00% | 2,034,243 |
| 2020-10-28 | 2020-10-23 | 8.934 | 223,899 | -14,171 | 0.00% | 2,000,277 |
| 2020-10-27 | 2020-10-22 | 8.962 | 238,070 | -1,417 | 0.00% | 2,133,599 |
| 2020-10-23 | 2020-10-21 | 8.863 | 239,487 | -7,086 | 0.00% | 2,122,638 |
| 2020-10-22 | 2020-10-20 | 8.779 | 246,573 | +7,086 | 0.00% | 2,164,563 |
| 2020-10-20 | 2020-10-16 | 8.581 | 239,487 | +2,834 | 0.00% | 2,055,038 |
| 2020-10-16 | 2020-10-14 | 8.736 | 236,653 | +35,427 | 0.00% | 2,067,460 |
| 2020-10-14 | 2020-10-09 | 8.821 | 201,226 | +7,085 | 0.00% | 1,775,001 |
| 2020-10-08 | 2020-10-06 | 9.230 | 194,141 | -7,085 | 0.00% | 1,791,964 |
| 2020-10-05 | 2020-09-29 | 8.877 | 201,226 | +1,771 | 0.00% | 1,786,361 |
| 2020-09-29 | 2020-09-25 | 8.906 | 199,455 | -19,484 | 0.00% | 1,776,269 |
| 2020-09-28 | 2020-09-24 | 8.990 | 218,939 | +3,542 | 0.00% | 1,968,326 |
| 2020-09-25 | 2020-09-23 | 8.976 | 215,397 | +8,503 | 0.00% | 1,933,442 |
| 2020-09-21 | 2020-09-17 | 9.456 | 206,894 | -2,834 | 0.00% | 1,956,397 |
| 2020-09-18 | 2020-09-16 | 9.428 | 209,728 | +17,005 | 0.00% | 1,977,276 |
| 2020-09-15 | 2020-09-11 | 9.343 | 192,723 | -75,814 | 0.00% | 1,800,636 |
| 2020-09-14 | 2020-09-10 | 9.131 | 268,537 | +4,959 | 0.00% | 2,452,126 |
| 2020-09-10 | 2020-09-08 | 9.146 | 263,578 | +7,086 | 0.00% | 2,410,563 |
| 2020-09-09 | 2020-09-07 | 9.146 | 256,492 | -10,628 | 0.00% | 2,345,758 |
| 2020-09-08 | 2020-09-04 | 9.343 | 267,120 | +3,542 | 0.00% | 2,495,737 |
| 2020-09-07 | 2020-09-03 | 9.527 | 263,578 | +7,086 | 0.00% | 2,511,003 |
| 2020-09-04 | 2020-09-02 | 9.512 | 256,492 | -7,086 | 0.00% | 2,439,878 |
| 2020-09-02 | 2020-08-31 | 9.442 | 263,578 | +14,171 | 0.00% | 2,488,683 |
| 2020-09-01 | 2020-08-28 | 9.569 | 249,407 | -4,960 | 0.00% | 2,386,562 |
| 2020-08-28 | 2020-08-26 | 9.442 | 254,367 | +13,817 | 0.00% | 2,401,714 |
| 2020-08-26 | 2020-08-24 | 9.654 | 240,550 | -7,085 | 0.00% | 2,322,180 |
| 2020-08-24 | 2020-08-20 | 9.640 | 247,635 | +8,143 | 0.00% | 2,387,081 |
| 2020-08-19 | 2020-08-17 | 9.782 | 239,492 | -9,144 | 0.00% | 2,342,636 |
| 2020-08-18 | 2020-08-14 | 9.739 | 248,636 | +7,034 | 0.00% | 2,421,475 |
| 2020-08-17 | 2020-08-13 | 9.782 | 241,602 | +21,452 | 0.00% | 2,363,276 |
| 2020-08-14 | 2020-08-12 | 9.540 | 220,150 | +8,792 | 0.00% | 2,100,229 |
| 2020-08-13 | 2020-08-11 | 10.265 | 211,358 | -2,814 | 0.00% | 2,169,608 |
| 2020-08-10 | 2020-08-06 | 10.137 | 214,172 | +2,814 | 0.00% | 2,171,089 |
| 2020-08-07 | 2020-08-05 | 10.151 | 211,358 | -12,661 | 0.00% | 2,145,568 |
| 2020-08-05 | 2020-08-03 | 9.995 | 224,019 | +2,814 | 0.00% | 2,239,059 |
| 2020-08-03 | 2020-07-30 | 9.810 | 221,205 | -1,759 | 0.00% | 2,170,048 |
| 2020-07-31 | 2020-07-29 | 9.739 | 222,964 | +14,068 | 0.00% | 2,171,454 |
| 2020-07-28 | 2020-07-24 | 9.654 | 208,896 | -4,221 | 0.00% | 2,016,626 |
| 2020-07-27 | 2020-07-23 | 9.924 | 213,117 | +4,221 | 0.00% | 2,114,944 |
| 2020-07-23 | 2020-07-21 | 10.592 | 208,896 | -20,398 | 0.00% | 2,212,645 |
| 2020-07-22 | 2020-07-20 | 10.521 | 229,294 | +3,517 | 0.00% | 2,412,403 |
| 2020-07-17 | 2020-07-15 | 10.535 | 225,777 | +703 | 0.00% | 2,378,610 |
| 2020-07-16 | 2020-07-14 | 10.549 | 225,074 | -4,220 | 0.00% | 2,374,404 |
| 2020-07-15 | 2020-07-13 | 10.421 | 229,294 | -2,813 | 0.00% | 2,389,583 |
| 2020-07-13 | 2020-07-09 | 10.365 | 232,107 | -2,110 | 0.00% | 2,405,698 |
| 2020-07-10 | 2020-07-08 | 10.308 | 234,217 | +9,143 | 0.00% | 2,414,248 |
| 2020-07-09 | 2020-07-07 | 10.478 | 225,074 | -37,981 | 0.00% | 2,358,404 |
| 2020-07-08 | 2020-07-06 | 10.521 | 263,055 | -3,517 | 0.00% | 2,767,602 |
| 2020-07-07 | 2020-07-03 | 9.867 | 266,572 | -5,626 | 0.00% | 2,630,264 |
| 2020-07-02 | 2020-06-29 | 9.270 | 272,198 | +9,143 | 0.00% | 2,523,236 |
| 2020-06-26 | 2020-06-23 | 9.753 | 263,055 | -7,033 | 0.00% | 2,565,642 |
| 2020-06-23 | 2020-06-19 | 9.824 | 270,088 | -2,814 | 0.00% | 2,653,437 |
| 2020-06-22 | 2020-06-18 | 9.696 | 272,902 | -26,024 | 0.00% | 2,646,162 |
| 2020-06-18 | 2020-06-16 | 9.810 | 298,926 | -11,957 | 0.00% | 2,932,501 |
| 2020-06-16 | 2020-06-12 | 9.583 | 310,883 | +35,168 | 0.00% | 2,979,081 |
| 2020-06-15 | 2020-06-11 | 9.654 | 275,715 | -16,881 | 0.00% | 2,661,678 |
| 2020-06-12 | 2020-06-10 | 9.725 | 292,596 | +2,110 | 0.00% | 2,845,443 |
| 2020-06-11 | 2020-06-09 | 9.839 | 290,486 | -11,253 | 0.00% | 2,857,964 |
| 2020-06-10 | 2020-06-08 | 9.497 | 301,739 | +6,330 | 0.00% | 2,865,717 |
| 2020-06-09 | 2020-06-05 | 9.597 | 295,409 | -12,661 | 0.00% | 2,834,999 |
| 2020-06-08 | 2020-06-04 | 10.060 | 308,070 | -21,452 | 0.00% | 3,099,182 |
| 2020-06-05 | 2020-06-03 | 9.808 | 329,522 | +19,601 | 0.00% | 3,232,114 |
| 2020-06-04 | 2020-06-02 | 9.661 | 309,921 | +29,066 | 0.00% | 2,994,008 |
| 2020-06-03 | 2020-06-01 | 9.764 | 280,855 | +26,362 | 0.00% | 2,742,299 |
| 2020-06-02 | 2020-05-29 | 9.882 | 254,493 | -7,098 | 0.00% | 2,515,018 |
| 2020-06-01 | 2020-05-28 | 9.483 | 261,591 | -4,393 | 0.00% | 2,480,673 |
| 2020-05-29 | 2020-05-27 | 9.468 | 265,984 | -2,028 | 0.00% | 2,518,397 |
| 2020-05-28 | 2020-05-26 | 9.557 | 268,012 | +676 | 0.00% | 2,561,389 |
| 2020-05-26 | 2020-05-22 | 9.468 | 267,336 | -8,787 | 0.00% | 2,531,198 |
| 2020-05-25 | 2020-05-21 | 9.838 | 276,123 | +2,365 | 0.00% | 2,716,520 |
| 2020-05-22 | 2020-05-20 | 10.001 | 273,758 | +7,436 | 0.00% | 2,737,803 |
| 2020-05-21 | 2020-05-19 | 10.060 | 266,322 | +73,678 | 0.00% | 2,679,197 |
| 2020-05-20 | 2020-05-18 | 10.238 | 192,644 | +3,379 | 0.00% | 1,972,197 |
| 2020-05-19 | 2020-05-15 | 10.060 | 189,265 | +7,436 | 0.00% | 1,904,004 |
| 2020-05-15 | 2020-05-13 | 10.711 | 181,829 | -6,760 | 0.00% | 1,947,558 |
| 2020-05-14 | 2020-05-12 | 10.563 | 188,589 | +2,704 | 0.00% | 1,992,064 |
| 2020-05-13 | 2020-05-11 | 10.667 | 185,885 | -4,056 | 0.00% | 1,982,752 |
| 2020-05-12 | 2020-05-08 | 10.548 | 189,941 | +14,195 | 0.00% | 2,003,535 |
| 2020-05-11 | 2020-05-07 | 10.593 | 175,746 | -2,703 | 0.00% | 1,861,603 |
| 2020-05-08 | 2020-05-06 | 10.726 | 178,449 | +24,334 | 0.00% | 1,913,995 |
| 2020-05-07 | 2020-05-05 | 10.726 | 154,115 | -6,760 | 0.00% | 1,652,995 |
| 2020-05-05 | 2020-04-29 | 11.066 | 160,875 | +16,899 | 0.00% | 1,780,241 |
| 2020-04-29 | 2020-04-27 | 11.465 | 143,976 | +6,759 | 0.00% | 1,650,747 |
| 2020-04-28 | 2020-04-24 | 11.273 | 137,217 | +13,519 | 0.00% | 1,546,862 |
| 2020-04-27 | 2020-04-23 | 11.510 | 123,698 | -6,759 | 0.00% | 1,423,741 |
| 2020-04-24 | 2020-04-22 | 11.332 | 130,457 | -4,056 | 0.00% | 1,478,376 |
| 2020-04-23 | 2020-04-21 | 11.155 | 134,513 | +6,759 | 0.00% | 1,500,460 |
| 2020-04-22 | 2020-04-20 | 11.273 | 127,754 | +4,056 | 0.00% | 1,440,185 |
| 2020-04-21 | 2020-04-17 | 11.170 | 123,698 | -16,899 | 0.00% | 1,381,651 |
| 2020-04-20 | 2020-04-16 | 11.022 | 140,597 | +11,492 | 0.00% | 1,549,605 |
| 2020-04-17 | 2020-04-15 | 11.110 | 129,105 | +1,351 | 0.00% | 1,434,405 |
| 2020-04-16 | 2020-04-14 | 11.480 | 127,754 | -1,351 | 0.00% | 1,466,645 |
| 2020-04-14 | 2020-04-08 | 11.451 | 129,105 | +2,027 | 0.00% | 1,478,335 |
| 2020-04-09 | 2020-04-07 | 11.732 | 127,078 | -1,014 | 0.00% | 1,490,844 |
| 2020-04-08 | 2020-04-06 | 11.066 | 128,092 | -3,041 | 0.00% | 1,417,465 |
| 2020-04-07 | 2020-04-03 | 10.785 | 131,133 | -4,732 | 0.00% | 1,414,257 |
| 2020-04-03 | 2020-04-01 | 10.607 | 135,865 | +2,704 | 0.00% | 1,441,171 |
| 2020-04-01 | 2020-03-30 | 10.415 | 133,161 | -13,519 | 0.00% | 1,386,879 |
| 2020-03-31 | 2020-03-27 | 10.755 | 146,680 | +7,773 | 0.00% | 1,577,590 |
| 2020-03-30 | 2020-03-26 | 10.859 | 138,907 | -2,028 | 0.00% | 1,508,374 |
| 2020-03-26 | 2020-03-24 | 9.764 | 140,935 | -12,167 | 0.00% | 1,376,105 |
| 2020-03-24 | 2020-03-20 | 9.350 | 153,102 | -3,379 | 0.00% | 1,431,485 |
| 2020-03-23 | 2020-03-19 | 8.862 | 156,481 | +4,731 | 0.00% | 1,386,683 |
| 2020-03-20 | 2020-03-18 | 9.172 | 151,750 | +12,843 | 0.00% | 1,391,903 |
| 2020-03-19 | 2020-03-17 | 9.853 | 138,907 | +2,028 | 0.00% | 1,368,633 |
| 2020-03-18 | 2020-03-16 | 9.942 | 136,879 | +11,491 | 0.00% | 1,360,802 |
| 2020-03-17 | 2020-03-13 | 10.548 | 125,388 | -2,028 | 0.00% | 1,322,617 |
| 2020-03-16 | 2020-03-12 | 10.726 | 127,416 | +3,042 | 0.00% | 1,366,629 |
| 2020-03-13 | 2020-03-11 | 11.599 | 124,374 | +5,408 | 0.00% | 1,442,562 |
| 2020-03-12 | 2020-03-10 | 11.717 | 118,966 | +338 | 0.00% | 1,393,916 |
| 2020-03-11 | 2020-03-09 | 11.658 | 118,628 | +9,125 | 0.00% | 1,382,936 |
| 2020-03-10 | 2020-03-06 | 12.294 | 109,503 | -6,760 | 0.00% | 1,346,219 |
| 2020-03-09 | 2020-03-05 | 12.501 | 116,263 | -2,027 | 0.00% | 1,453,406 |
| 2020-03-05 | 2020-03-03 | 11.909 | 118,290 | +1,352 | 0.00% | 1,408,746 |
| 2020-03-04 | 2020-03-02 | 11.894 | 116,938 | -8,450 | 0.00% | 1,390,914 |
| 2020-03-03 | 2020-02-28 | 11.717 | 125,388 | +11,829 | 0.00% | 1,469,163 |
| 2020-02-27 | 2020-02-25 | 12.575 | 113,559 | -6,759 | 0.00% | 1,428,003 |
| 2020-02-21 | 2020-02-19 | 12.708 | 120,318 | -6,760 | 0.00% | 1,529,018 |
| 2020-02-20 | 2020-02-18 | 12.250 | 127,078 | -4,393 | 0.00% | 1,556,644 |
| 2020-02-19 | 2020-02-17 | 12.353 | 131,471 | -1,690 | 0.00% | 1,624,072 |
| 2020-02-14 | 2020-02-12 | 12.161 | 133,161 | -19,603 | 0.00% | 1,619,338 |
| 2020-02-13 | 2020-02-11 | 11.909 | 152,764 | +4,056 | 0.00% | 1,819,305 |
| 2020-02-12 | 2020-02-10 | 11.732 | 148,708 | +13,519 | 0.00% | 1,744,601 |
| 2020-02-11 | 2020-02-07 | 11.894 | 135,189 | -14,871 | 0.00% | 1,608,000 |
| 2020-02-10 | 2020-02-06 | 11.702 | 150,060 | +13,519 | 0.00% | 1,756,023 |
| 2020-02-06 | 2020-02-04 | 11.022 | 136,541 | +2,028 | 0.00% | 1,504,901 |
| 2020-02-05 | 2020-02-03 | 10.948 | 134,513 | -4,056 | 0.00% | 1,472,600 |
| 2020-02-04 | 2020-01-31 | 11.036 | 138,569 | +5,408 | 0.00% | 1,529,303 |
| 2020-01-31 | 2020-01-29 | 11.510 | 133,161 | -1,352 | 0.00% | 1,532,658 |
| 2020-01-30 | 2020-01-24 | 11.776 | 134,513 | +1,352 | 0.00% | 1,584,040 |
| 2020-01-29 | 2020-01-22 | 12.161 | 133,161 | +3,380 | 0.00% | 1,619,338 |
| 2020-01-23 | 2020-01-21 | 12.116 | 129,781 | +1,013 | 0.00% | 1,572,475 |
| 2020-01-21 | 2020-01-17 | 12.974 | 128,768 | -5,407 | 0.00% | 1,670,691 |
| 2020-01-20 | 2020-01-16 | 12.664 | 134,175 | +4,056 | 0.00% | 1,699,159 |
| 2020-01-16 | 2020-01-14 | 12.841 | 130,119 | +1,351 | 0.00% | 1,670,895 |
| 2020-01-15 | 2020-01-13 | 12.871 | 128,768 | -2,365 | 0.00% | 1,657,356 |
| 2020-01-14 | 2020-01-10 | 12.915 | 131,133 | -13,519 | 0.00% | 1,693,616 |
| 2020-01-13 | 2020-01-09 | 12.989 | 144,652 | +6,421 | 0.00% | 1,878,917 |
| 2020-01-10 | 2020-01-08 | 12.353 | 138,231 | -2,704 | 0.00% | 1,707,578 |
| 2020-01-07 | 2020-01-03 | 12.057 | 140,935 | -7,773 | 0.00% | 1,699,281 |
| 2020-01-06 | 2020-01-02 | 12.220 | 148,708 | -35,149 | 0.00% | 1,817,202 |
| 2020-01-02 | 2019-12-27 | 11.924 | 183,857 | +338 | 0.00% | 2,192,320 |
| 2019-12-27 | 2019-12-20 | 11.495 | 183,519 | -6,759 | 0.00% | 2,109,555 |
| 2019-12-23 | 2019-12-19 | 11.436 | 190,278 | +1,351 | 0.00% | 2,175,989 |
| 2019-12-20 | 2019-12-18 | 11.510 | 188,927 | +28,052 | 0.00% | 2,174,515 |
| 2019-12-19 | 2019-12-17 | 11.968 | 160,875 | +12,167 | 0.00% | 1,925,421 |
| 2019-12-17 | 2019-12-13 | 12.057 | 148,708 | +3,380 | 0.00% | 1,793,002 |
| 2019-12-13 | 2019-12-11 | 11.658 | 145,328 | +13,519 | 0.00% | 1,694,198 |
| 2019-12-11 | 2019-12-09 | 11.806 | 131,809 | +11,491 | 0.00% | 1,556,097 |
| 2019-12-10 | 2019-12-06 | 12.250 | 120,318 | +6,759 | 0.00% | 1,473,838 |
| 2019-12-06 | 2019-12-04 | 11.569 | 113,559 | +2,704 | 0.00% | 1,313,763 |
| 2019-11-28 | 2019-11-26 | 12.072 | 110,855 | -676 | 0.00% | 1,338,240 |
| 2019-11-27 | 2019-11-25 | 12.353 | 111,531 | -6,759 | 0.00% | 1,377,751 |
| 2019-11-25 | 2019-11-21 | 11.909 | 118,290 | +8,449 | 0.00% | 1,408,746 |
| 2019-11-15 | 2019-11-13 | 12.531 | 109,841 | -2,704 | 0.00% | 1,376,374 |
| 2019-11-14 | 2019-11-12 | 12.560 | 112,545 | +676 | 0.00% | 1,413,587 |
| 2019-11-11 | 2019-11-07 | 12.930 | 111,869 | +6,760 | 0.00% | 1,446,472 |
| 2019-11-08 | 2019-11-06 | 12.826 | 105,109 | -13,519 | 0.00% | 1,348,179 |
| 2019-11-07 | 2019-11-05 | 12.945 | 118,628 | -10,140 | 0.00% | 1,535,621 |
| 2019-11-06 | 2019-11-04 | 12.782 | 128,768 | -2,027 | 0.00% | 1,645,926 |
| 2019-11-05 | 2019-11-01 | 12.560 | 130,795 | -3,380 | 0.00% | 1,642,811 |
| 2019-11-01 | 2019-10-30 | 12.531 | 134,175 | -7,097 | 0.00% | 1,681,294 |
| 2019-10-31 | 2019-10-29 | 12.235 | 141,272 | -26,362 | 0.00% | 1,728,424 |
| 2019-10-30 | 2019-10-28 | 11.569 | 167,634 | -3,380 | 0.00% | 1,939,356 |
| 2019-10-28 | 2019-10-24 | 11.214 | 171,014 | -3,718 | 0.00% | 1,917,739 |
| 2019-10-25 | 2019-10-23 | 11.036 | 174,732 | +3,718 | 0.00% | 1,928,413 |
| 2019-10-24 | 2019-10-22 | 11.495 | 171,014 | +6,421 | 0.00% | 1,965,809 |
| 2019-10-23 | 2019-10-21 | 11.391 | 164,593 | +338 | 0.00% | 1,874,955 |
| 2019-10-16 | 2019-10-14 | 11.421 | 164,255 | -4,731 | 0.00% | 1,875,964 |
| 2019-10-10 | 2019-10-08 | 10.400 | 168,986 | -4,732 | 0.00% | 1,757,498 |
| 2019-10-09 | 2019-10-04 | 10.371 | 173,718 | +4,732 | 0.00% | 1,801,572 |
| 2019-10-03 | 2019-09-30 | 10.385 | 168,986 | -5,070 | 0.00% | 1,754,998 |
| 2019-09-27 | 2019-09-25 | 10.149 | 174,056 | +1,352 | 0.00% | 1,766,452 |
| 2019-09-24 | 2019-09-20 | 10.519 | 172,704 | +13,519 | 0.00% | 1,816,606 |
| 2019-09-20 | 2019-09-18 | 10.637 | 159,185 | -2,028 | 0.00% | 1,693,245 |
| 2019-09-17 | 2019-09-13 | 11.007 | 161,213 | -10,477 | 0.00% | 1,774,442 |
| 2019-09-16 | 2019-09-12 | 10.681 | 171,690 | -10,477 | 0.00% | 1,833,880 |
| 2019-09-13 | 2019-09-11 | 10.282 | 182,167 | +2,028 | 0.00% | 1,873,023 |
| 2019-09-12 | 2019-09-10 | 10.045 | 180,139 | +6,759 | 0.00% | 1,809,532 |
| 2019-09-10 | 2019-09-06 | 10.311 | 173,380 | -4,056 | 0.00% | 1,787,806 |
| 2019-09-06 | 2019-09-04 | 10.090 | 177,436 | -11,491 | 0.00% | 1,790,255 |
| 2019-09-03 | 2019-08-30 | 9.335 | 188,927 | -10,139 | 0.00% | 1,763,649 |
| 2019-09-02 | 2019-08-29 | 9.439 | 199,066 | -3,379 | 0.00% | 1,878,912 |
| 2019-08-30 | 2019-08-28 | 9.350 | 202,445 | -5,408 | 0.00% | 1,892,835 |
| 2019-08-29 | 2019-08-27 | 9.498 | 207,853 | -16,899 | 0.00% | 1,974,150 |
| 2019-08-28 | 2019-08-26 | 9.084 | 224,752 | +23,658 | 0.00% | 2,041,553 |
| 2019-08-26 | 2019-08-22 | 9.839 | 201,094 | -7,199 | 0.00% | 1,978,470 |
| 2019-08-22 | 2019-08-20 | 9.958 | 208,293 | +671 | 0.00% | 2,074,137 |
| 2019-08-21 | 2019-08-19 | 9.675 | 207,622 | +1,341 | 0.00% | 2,008,651 |
| 2019-08-20 | 2019-08-16 | 9.496 | 206,281 | +3,354 | 0.00% | 1,958,777 |
| 2019-08-19 | 2019-08-15 | 9.242 | 202,927 | +12,075 | 0.00% | 1,875,503 |
| 2019-08-16 | 2019-08-14 | 9.481 | 190,852 | +12,746 | 0.00% | 1,809,423 |
| 2019-08-15 | 2019-08-13 | 10.017 | 178,106 | -8,050 | 0.00% | 1,784,161 |
| 2019-08-13 | 2019-08-09 | 10.375 | 186,156 | -4,696 | 0.00% | 1,931,402 |
| 2019-08-09 | 2019-08-07 | 10.256 | 190,852 | -2,683 | 0.00% | 1,957,364 |
| 2019-08-07 | 2019-08-05 | 10.435 | 193,535 | +5,367 | 0.00% | 2,019,500 |
| 2019-08-06 | 2019-08-02 | 10.614 | 188,168 | +11,068 | 0.00% | 1,997,156 |
| 2019-08-05 | 2019-08-01 | 11.374 | 177,100 | +24,486 | 0.00% | 2,014,324 |
| 2019-08-02 | 2019-07-31 | 11.493 | 152,614 | +4,696 | 0.00% | 1,754,022 |
| 2019-08-01 | 2019-07-30 | 11.925 | 147,918 | +8,050 | 0.00% | 1,763,995 |
| 2019-07-30 | 2019-07-26 | 12.209 | 139,868 | -23,480 | 0.00% | 1,707,610 |
| 2019-07-29 | 2019-07-25 | 12.149 | 163,348 | +13,417 | 0.00% | 1,984,530 |
| 2019-07-26 | 2019-07-24 | 11.955 | 149,931 | -8,721 | 0.00% | 1,792,471 |
| 2019-07-25 | 2019-07-23 | 12.045 | 158,652 | -6,708 | 0.00% | 1,910,923 |
| 2019-07-24 | 2019-07-22 | 11.821 | 165,360 | +8,721 | 0.00% | 1,954,744 |
| 2019-07-23 | 2019-07-19 | 11.702 | 156,639 | +3,354 | 0.00% | 1,832,972 |
| 2019-07-19 | 2019-07-17 | 11.627 | 153,285 | +1,006 | 0.00% | 1,782,299 |
| 2019-07-15 | 2019-07-11 | 11.642 | 152,279 | -6,708 | 0.00% | 1,772,872 |
| 2019-07-12 | 2019-07-10 | 11.404 | 158,987 | +1,342 | 0.00% | 1,813,048 |
| 2019-07-10 | 2019-07-08 | 11.657 | 157,645 | +8,050 | 0.00% | 1,837,694 |
| 2019-07-05 | 2019-07-03 | 12.149 | 149,595 | -1,342 | 0.00% | 1,817,444 |
| 2019-07-04 | 2019-07-02 | 12.358 | 150,937 | +12,075 | 0.00% | 1,865,248 |
| 2019-07-03 | 2019-06-28 | 11.806 | 138,862 | +4,696 | 0.00% | 1,639,438 |
| 2019-07-02 | 2019-06-27 | 12.194 | 134,166 | -12,746 | 0.00% | 1,635,996 |
| 2019-06-28 | 2019-06-26 | 11.762 | 146,912 | +6,708 | 0.00% | 1,727,908 |
| 2019-06-26 | 2019-06-24 | 11.687 | 140,204 | +18,113 | 0.00% | 1,638,562 |
| 2019-06-25 | 2019-06-21 | 12.000 | 122,091 | -2,684 | 0.00% | 1,465,095 |
| 2019-06-24 | 2019-06-20 | 12.030 | 124,775 | -10,062 | 0.00% | 1,501,023 |
| 2019-06-20 | 2019-06-18 | 11.284 | 134,837 | +3,689 | 0.00% | 1,521,568 |
| 2019-06-17 | 2019-06-13 | 11.180 | 131,148 | -335 | 0.00% | 1,466,254 |
| 2019-06-14 | 2019-06-12 | 11.195 | 131,483 | +2,683 | 0.00% | 1,471,960 |
| 2019-06-13 | 2019-06-11 | 11.419 | 128,800 | -2,683 | 0.00% | 1,470,723 |
| 2019-06-12 | 2019-06-10 | 11.270 | 131,483 | -6,708 | 0.00% | 1,481,760 |
| 2019-06-10 | 2019-06-05 | 10.837 | 138,191 | +6,708 | 0.00% | 1,497,616 |
| 2019-06-06 | 2019-06-04 | 10.450 | 131,483 | -6,708 | 0.00% | 1,373,960 |
| 2019-06-05 | 2019-06-03 | 10.226 | 138,191 | -8,050 | 0.00% | 1,413,156 |
| 2019-06-04 | 2019-05-31 | 10.524 | 146,241 | +13,416 | 0.00% | 1,539,076 |
| 2019-05-31 | 2019-05-29 | 11.276 | 132,825 | +2,707 | 0.00% | 1,497,707 |
| 2019-05-30 | 2019-05-28 | 11.337 | 130,118 | -6,571 | 0.00% | 1,475,104 |
| 2019-05-27 | 2019-05-23 | 11.108 | 136,689 | +13,143 | 0.00% | 1,518,397 |
| 2019-05-22 | 2019-05-20 | 10.865 | 123,546 | +657 | 0.00% | 1,342,319 |
| 2019-05-21 | 2019-05-17 | 11.458 | 122,889 | -657 | 0.00% | 1,408,111 |
| 2019-05-20 | 2019-05-16 | 11.869 | 123,546 | -1,972 | 0.00% | 1,466,399 |
| 2019-05-17 | 2019-05-15 | 11.824 | 125,518 | -2,628 | 0.00% | 1,484,075 |
| 2019-05-16 | 2019-05-14 | 11.245 | 128,146 | +19,715 | 0.00% | 1,441,048 |
| 2019-05-14 | 2019-05-09 | 11.611 | 108,431 | -658 | 0.00% | 1,258,945 |
| 2019-05-10 | 2019-05-08 | 12.326 | 109,089 | +21,358 | 0.00% | 1,344,605 |
| 2019-05-09 | 2019-05-07 | 12.706 | 87,731 | -1,314 | 0.00% | 1,114,727 |
| 2019-05-08 | 2019-05-06 | 12.843 | 89,045 | +6,571 | 0.00% | 1,143,618 |
| 2019-05-07 | 2019-05-03 | 13.787 | 82,474 | +7,886 | 0.00% | 1,137,036 |
| 2019-05-06 | 2019-05-02 | 13.908 | 74,588 | +2,629 | 0.00% | 1,037,395 |
| 2019-05-02 | 2019-04-29 | 13.421 | 71,959 | +1,314 | 0.00% | 965,790 |
| 2019-04-26 | 2019-04-24 | 14.350 | 70,645 | +3,286 | 0.00% | 1,013,729 |
| 2019-04-23 | 2019-04-17 | 14.076 | 67,359 | -9,200 | 0.00% | 948,126 |
| 2019-04-18 | 2019-04-16 | 13.391 | 76,559 | +6,571 | 0.00% | 1,025,198 |
| 2019-04-16 | 2019-04-12 | 13.574 | 69,988 | -3,285 | 0.00% | 949,986 |
| 2019-04-15 | 2019-04-11 | 13.071 | 73,273 | -8,543 | 0.00% | 957,781 |
| 2019-04-12 | 2019-04-10 | 13.224 | 81,816 | +6,571 | 0.00% | 1,081,899 |
| 2019-04-11 | 2019-04-09 | 13.437 | 75,245 | -6,571 | 0.00% | 1,011,037 |
| 2019-04-10 | 2019-04-08 | 13.787 | 81,816 | -3,943 | 0.00% | 1,127,964 |
| 2019-04-08 | 2019-04-03 | 13.300 | 85,759 | -13,144 | 0.00% | 1,140,565 |
| 2019-04-04 | 2019-04-02 | 13.193 | 98,903 | +6,572 | 0.00% | 1,304,841 |
| 2019-04-03 | 2019-04-01 | 13.239 | 92,331 | +4,600 | 0.00% | 1,222,350 |
| 2019-04-02 | 2019-03-29 | 12.782 | 87,731 | +6,572 | 0.00% | 1,121,402 |
| 2019-03-26 | 2019-03-22 | 12.889 | 81,159 | -6,572 | 0.00% | 1,046,042 |
| 2019-03-22 | 2019-03-20 | 12.934 | 87,731 | +6,572 | 0.00% | 1,134,752 |
| 2019-03-21 | 2019-03-19 | 13.193 | 81,159 | +6,571 | 0.00% | 1,070,742 |
| 2019-03-20 | 2019-03-18 | 12.508 | 74,588 | -16,429 | 0.00% | 932,974 |
| 2019-03-19 | 2019-03-15 | 11.869 | 91,017 | -16,429 | 0.00% | 1,080,304 |
| 2019-03-18 | 2019-03-14 | 11.352 | 107,446 | +10,515 | 0.00% | 1,219,714 |
| 2019-03-15 | 2019-03-13 | 11.565 | 96,931 | +6,572 | 0.00% | 1,120,999 |
| 2019-03-14 | 2019-03-12 | 11.778 | 90,359 | -22,673 | 0.00% | 1,064,244 |
| 2019-03-13 | 2019-03-11 | 11.063 | 113,032 | +13,801 | 0.00% | 1,250,445 |
| 2019-03-12 | 2019-03-08 | 10.819 | 99,231 | +986 | 0.00% | 1,073,608 |
| 2019-03-11 | 2019-03-07 | 11.017 | 98,245 | +6,571 | 0.00% | 1,082,375 |
| 2019-03-08 | 2019-03-06 | 11.108 | 91,674 | -2,628 | 0.00% | 1,018,352 |
| 2019-03-07 | 2019-03-05 | 10.652 | 94,302 | +6,571 | 0.00% | 1,004,495 |
| 2019-03-06 | 2019-03-04 | 10.911 | 87,731 | -13,143 | 0.00% | 957,197 |
| 2019-03-05 | 2019-03-01 | 10.758 | 100,874 | +6,572 | 0.00% | 1,085,244 |
| 2019-03-04 | 2019-02-28 | 10.606 | 94,302 | +6,571 | 0.00% | 1,000,190 |
| 2019-02-28 | 2019-02-26 | 11.200 | 87,731 | +1,314 | 0.00% | 982,562 |
| 2019-02-26 | 2019-02-22 | 12.006 | 86,417 | -5,257 | 0.00% | 1,037,541 |
| 2019-02-25 | 2019-02-21 | 11.611 | 91,674 | -56,516 | 0.00% | 1,064,387 |
| 2019-02-20 | 2019-02-18 | 11.534 | 148,190 | -6,571 | 0.00% | 1,709,295 |
| 2019-02-19 | 2019-02-15 | 11.245 | 154,761 | -1,972 | 0.00% | 1,740,343 |
| 2019-02-18 | 2019-02-14 | 11.093 | 156,733 | +8,543 | 0.00% | 1,738,669 |
| 2019-02-15 | 2019-02-13 | 11.504 | 148,190 | -11,171 | 0.00% | 1,704,785 |
| 2019-02-14 | 2019-02-12 | 11.032 | 159,361 | +4,600 | 0.00% | 1,758,122 |
| 2019-02-13 | 2019-02-11 | 10.591 | 154,761 | +328 | 0.00% | 1,639,078 |
| 2019-02-11 | 2019-02-04 | 10.667 | 154,433 | -1,314 | 0.00% | 1,647,354 |
| 2019-01-29 | 2019-01-25 | 10.439 | 155,747 | -6,572 | 0.00% | 1,625,821 |
| 2019-01-25 | 2019-01-23 | 10.195 | 162,319 | +6,572 | 0.00% | 1,654,905 |
| 2019-01-24 | 2019-01-22 | 10.195 | 155,747 | -16,429 | 0.00% | 1,587,901 |
| 2019-01-23 | 2019-01-21 | 10.439 | 172,176 | -65,716 | 0.00% | 1,797,321 |
| 2019-01-21 | 2019-01-17 | 10.150 | 237,892 | +8,543 | 0.00% | 2,414,541 |
| 2019-01-18 | 2019-01-16 | 10.363 | 229,349 | +7,886 | 0.00% | 2,376,692 |
| 2019-01-11 | 2019-01-09 | 9.876 | 221,463 | -50,601 | 0.00% | 2,187,131 |
| 2019-01-10 | 2019-01-08 | 9.511 | 272,064 | -12,486 | 0.00% | 2,587,498 |
| 2019-01-09 | 2019-01-07 | 9.191 | 284,550 | -6,572 | 0.00% | 2,615,317 |
| 2019-01-07 | 2019-01-03 | 8.658 | 291,122 | +6,572 | 0.00% | 2,520,671 |
| 2019-01-04 | 2019-01-02 | 8.811 | 284,550 | +12,486 | 0.00% | 2,507,068 |
| 2019-01-03 | 2018-12-31 | 9.176 | 272,064 | -6,572 | 0.00% | 2,496,418 |
| 2018-12-18 | 2018-12-14 | 9.008 | 278,636 | +4,600 | 0.00% | 2,510,081 |
| 2018-12-17 | 2018-12-13 | 9.602 | 274,036 | -7,886 | 0.00% | 2,631,273 |
| 2018-12-14 | 2018-12-12 | 9.328 | 281,922 | -6,571 | 0.00% | 2,629,773 |
| 2018-12-12 | 2018-12-10 | 8.841 | 288,493 | +1,314 | 0.00% | 2,550,588 |
| 2018-12-11 | 2018-12-07 | 8.963 | 287,179 | -28,915 | 0.00% | 2,573,931 |
| 2018-12-10 | 2018-12-06 | 9.145 | 316,094 | +13,143 | 0.00% | 2,890,810 |
| 2018-12-05 | 2018-12-03 | 9.708 | 302,951 | -32,858 | 0.00% | 2,941,182 |
| 2018-12-04 | 2018-11-30 | 8.689 | 335,809 | +6,572 | 0.00% | 2,917,812 |
| 2018-11-30 | 2018-11-28 | 9.069 | 329,237 | +29,572 | 0.00% | 2,985,959 |
| 2018-11-20 | 2018-11-16 | 9.785 | 299,665 | -19,715 | 0.00% | 2,932,080 |
| 2018-11-19 | 2018-11-15 | 9.845 | 319,380 | -1,314 | 0.00% | 3,144,422 |
| 2018-11-15 | 2018-11-13 | 9.465 | 320,694 | +19,715 | 0.00% | 3,035,359 |
| 2018-11-13 | 2018-11-09 | 9.282 | 300,979 | -3,286 | 0.00% | 2,793,797 |
| 2018-11-12 | 2018-11-08 | 9.282 | 304,265 | +3,286 | 0.00% | 2,824,299 |
| 2018-11-06 | 2018-11-02 | 9.130 | 300,979 | -23,001 | 0.00% | 2,747,997 |
| 2018-10-25 | 2018-10-23 | 8.704 | 323,980 | -26,286 | 0.00% | 2,819,961 |
| 2018-10-24 | 2018-10-22 | 9.237 | 350,266 | -3,286 | 0.00% | 3,235,307 |
| 2018-10-23 | 2018-10-19 | 8.978 | 353,552 | -6,572 | 0.00% | 3,174,199 |
| 2018-10-16 | 2018-10-12 | 9.085 | 360,124 | +26,287 | 0.00% | 3,271,563 |
| 2018-10-15 | 2018-10-11 | 8.887 | 333,837 | -9,858 | 0.00% | 2,966,718 |
| 2018-10-12 | 2018-10-10 | 8.993 | 343,695 | +13,144 | 0.00% | 3,090,933 |
| 2018-10-10 | 2018-10-08 | 8.750 | 330,551 | -23,001 | 0.00% | 2,892,246 |
| 2018-10-09 | 2018-10-05 | 9.024 | 353,552 | -1,314 | 0.00% | 3,190,339 |
| 2018-10-02 | 2018-09-27 | 8.369 | 354,866 | -13,144 | 0.00% | 2,969,997 |
| 2018-09-28 | 2018-09-26 | 8.567 | 368,010 | +6,572 | 0.00% | 3,152,803 |
| 2018-09-26 | 2018-09-21 | 8.643 | 361,438 | -2,957 | 0.00% | 3,124,000 |
| 2018-09-21 | 2018-09-19 | 8.217 | 364,395 | +13,143 | 0.00% | 2,994,298 |
| 2018-09-19 | 2018-09-17 | 8.141 | 351,252 | +2,957 | 0.00% | 2,859,575 |
| 2018-09-13 | 2018-09-11 | 8.248 | 348,295 | -2,300 | 0.00% | 2,872,602 |
| 2018-09-10 | 2018-09-06 | 8.765 | 350,595 | +3,286 | 0.00% | 3,072,961 |
| 2018-09-06 | 2018-09-04 | 9.252 | 347,309 | -7,886 | 0.00% | 3,213,279 |
| 2018-09-04 | 2018-08-31 | 9.008 | 355,195 | +7,886 | 0.00% | 3,199,760 |
| 2018-08-30 | 2018-08-28 | 9.358 | 347,309 | -6,572 | 0.00% | 3,250,274 |
| 2018-08-28 | 2018-08-24 | 9.329 | 353,881 | +26,287 | 0.00% | 3,301,231 |
| 2018-08-27 | 2018-08-23 | 9.405 | 327,594 | -59,223 | 0.00% | 3,081,141 |
| 2018-08-24 | 2018-08-22 | 9.252 | 386,817 | +9,776 | 0.00% | 3,578,805 |
| 2018-08-23 | 2018-08-21 | 8.884 | 377,041 | +19,553 | 0.00% | 3,349,518 |
| 2018-08-22 | 2018-08-20 | 8.822 | 357,488 | +25,418 | 0.00% | 3,153,875 |
| 2018-08-21 | 2018-08-17 | 9.375 | 332,070 | +13,036 | 0.00% | 3,113,049 |
| 2018-08-20 | 2018-08-16 | 9.329 | 319,034 | -5,214 | 0.00% | 2,976,156 |
| 2018-08-17 | 2018-08-15 | 10.080 | 324,248 | +13,035 | 0.00% | 3,268,570 |
| 2018-08-15 | 2018-08-13 | 9.267 | 311,213 | +11,731 | 0.00% | 2,884,097 |
| 2018-08-14 | 2018-08-10 | 9.421 | 299,482 | -5,540 | 0.00% | 2,821,332 |
| 2018-08-13 | 2018-08-09 | 9.482 | 305,022 | -3,258 | 0.00% | 2,892,243 |
| 2018-08-10 | 2018-08-08 | 9.283 | 308,280 | +6,843 | 0.00% | 2,861,646 |
| 2018-08-09 | 2018-08-07 | 9.329 | 301,437 | +1,955 | 0.00% | 2,812,000 |
| 2018-08-07 | 2018-08-03 | 9.589 | 299,482 | -13,035 | 0.00% | 2,871,877 |
| 2018-08-06 | 2018-08-02 | 9.743 | 312,517 | -11,731 | 0.00% | 3,044,826 |
| 2018-08-03 | 2018-08-01 | 9.927 | 324,248 | -6,518 | 0.00% | 3,218,820 |
| 2018-07-24 | 2018-07-20 | 9.605 | 330,766 | +13,035 | 0.00% | 3,176,950 |
| 2018-07-20 | 2018-07-18 | 9.666 | 317,731 | -1,629 | 0.00% | 3,071,251 |
| 2018-07-17 | 2018-07-13 | 9.697 | 319,360 | -24,441 | 0.00% | 3,096,797 |
| 2018-07-11 | 2018-07-09 | 9.820 | 343,801 | +32,588 | 0.00% | 3,375,999 |
| 2018-07-05 | 2018-07-03 | 9.743 | 311,213 | -6,518 | 0.00% | 3,032,122 |
| 2018-06-28 | 2018-06-26 | 9.390 | 317,731 | -19,878 | 0.00% | 2,983,501 |
| 2018-06-27 | 2018-06-25 | 9.497 | 337,609 | +4,562 | 0.00% | 3,206,416 |
| 2018-06-26 | 2018-06-22 | 9.866 | 333,047 | +3,259 | 0.00% | 3,285,728 |
| 2018-06-22 | 2018-06-20 | 10.050 | 329,788 | +3,910 | 0.00% | 3,314,296 |
| 2018-06-21 | 2018-06-19 | 10.188 | 325,878 | -20,204 | 0.00% | 3,320,001 |
| 2018-06-20 | 2018-06-15 | 10.802 | 346,082 | +6,517 | 0.00% | 3,738,237 |
| 2018-06-19 | 2018-06-14 | 10.679 | 339,565 | -4,562 | 0.00% | 3,626,163 |
| 2018-06-15 | 2018-06-13 | 11.032 | 344,127 | +29,329 | 0.00% | 3,796,320 |
| 2018-06-14 | 2018-06-12 | 11.093 | 314,798 | +35,847 | 0.00% | 3,492,090 |
| 2018-06-13 | 2018-06-11 | 11.415 | 278,951 | +36,498 | 0.00% | 3,184,315 |
| 2018-06-12 | 2018-06-08 | 12.090 | 242,453 | +84,728 | 0.00% | 2,931,358 |
| 2018-06-11 | 2018-06-07 | 12.367 | 157,725 | +35,847 | 0.00% | 1,950,521 |
| 2018-06-08 | 2018-06-06 | 12.821 | 121,878 | +3,258 | 0.00% | 1,562,590 |
| 2018-06-07 | 2018-06-05 | 12.900 | 118,620 | +3,210 | 0.00% | 1,530,173 |
| 2018-06-06 | 2018-06-04 | 12.979 | 115,410 | -19,023 | 0.00% | 1,497,864 |
| 2018-06-05 | 2018-06-01 | 12.616 | 134,433 | +15,853 | 0.00% | 1,695,997 |
| 2018-06-01 | 2018-05-30 | 12.789 | 118,580 | +27,584 | 0.00% | 1,516,567 |
| 2018-05-31 | 2018-05-29 | 13.184 | 90,996 | +5,073 | 0.00% | 1,199,659 |
| 2018-05-30 | 2018-05-28 | 13.404 | 85,923 | +19,023 | 0.00% | 1,151,748 |
| 2018-05-28 | 2018-05-24 | 13.262 | 66,900 | +10,463 | 0.00% | 887,261 |
| 2018-05-25 | 2018-05-23 | 13.704 | 56,437 | +9,512 | 0.00% | 773,416 |
| 2018-05-24 | 2018-05-21 | 13.909 | 46,925 | +1,585 | 0.00% | 652,683 |
| 2018-05-23 | 2018-05-18 | 13.262 | 45,340 | -14,901 | 0.00% | 601,321 |
| 2018-05-21 | 2018-05-17 | 12.931 | 60,241 | +19,974 | 0.00% | 778,996 |
| 2018-05-18 | 2018-05-16 | 13.215 | 40,267 | -1,268 | 0.00% | 532,136 |
| 2018-05-16 | 2018-05-14 | 12.979 | 41,535 | -5,707 | 0.00% | 539,068 |
| 2018-05-11 | 2018-05-09 | 12.506 | 47,242 | +6,341 | 0.00% | 590,787 |
| 2018-05-03 | 2018-04-30 | 12.916 | 40,901 | -3,170 | 0.00% | 528,259 |
| 2018-05-02 | 2018-04-27 | 12.994 | 44,071 | -25,365 | 0.00% | 572,676 |
| 2018-04-30 | 2018-04-26 | 12.458 | 69,436 | -1,902 | 0.00% | 865,050 |
| 2018-04-27 | 2018-04-25 | 12.301 | 71,338 | +38,998 | 0.00% | 877,495 |
| 2018-04-23 | 2018-04-19 | 13.341 | 32,340 | -17,121 | 0.00% | 431,459 |
| 2018-04-20 | 2018-04-18 | 12.600 | 49,461 | +4,439 | 0.00% | 623,216 |
| 2018-04-18 | 2018-04-16 | 13.057 | 45,022 | +12,682 | 0.00% | 587,874 |
| 2018-04-17 | 2018-04-13 | 13.294 | 32,340 | -3,171 | 0.00% | 429,929 |
| 2018-04-11 | 2018-04-09 | 13.168 | 35,511 | +2,854 | 0.00% | 467,604 |
| 2018-04-10 | 2018-04-06 | 12.679 | 32,657 | +3,170 | 0.00% | 414,058 |
| 2018-04-04 | 2018-03-29 | 13.184 | 29,487 | +5,073 | 0.00% | 388,746 |
| 2018-03-29 | 2018-03-27 | 13.215 | 24,414 | -12,682 | 0.00% | 322,636 |
| 2018-03-27 | 2018-03-23 | 14.240 | 37,096 | -1,902 | 0.00% | 528,256 |
| 2018-03-21 | 2018-03-19 | 14.871 | 38,998 | +12,682 | 0.00% | 579,940 |
| 2018-03-15 | 2018-03-13 | 14.871 | 26,316 | +1,902 | 0.00% | 391,346 |
| 2018-03-09 | 2018-03-07 | 14.508 | 24,414 | -6,341 | 0.00% | 354,206 |
| 2018-03-02 | 2018-02-28 | 15.297 | 30,755 | -1,268 | 0.00% | 470,453 |
| 2018-03-01 | 2018-02-27 | 14.934 | 32,023 | -9,512 | 0.00% | 478,235 |
| 2018-02-28 | 2018-02-26 | 15.218 | 41,535 | -9,512 | 0.00% | 632,078 |
| 2018-02-23 | 2018-02-21 | 14.745 | 51,047 | +19,024 | 0.00% | 752,681 |
| 2018-02-09 | 2018-02-07 | 14.256 | 32,023 | -1,585 | 0.00% | 456,520 |
| 2018-02-07 | 2018-02-05 | 14.713 | 33,608 | -6,659 | 0.00% | 494,485 |
| 2018-02-06 | 2018-02-02 | 15.139 | 40,267 | -12,682 | 0.00% | 609,607 |
| 2018-02-05 | 2018-02-01 | 15.360 | 52,949 | +19,024 | 0.00% | 813,291 |
| 2018-02-02 | 2018-01-31 | 15.281 | 33,925 | +17,755 | 0.00% | 518,409 |
| 2018-02-01 | 2018-01-30 | 14.666 | 16,170 | -3,805 | 0.00% | 237,149 |
| 2018-01-26 | 2018-01-24 | 14.414 | 19,975 | -12,682 | 0.00% | 287,914 |
| 2018-01-25 | 2018-01-23 | 14.288 | 32,657 | -5,073 | 0.00% | 466,588 |
| 2018-01-22 | 2018-01-18 | 13.814 | 37,730 | +12,682 | 0.00% | 521,219 |
| 2018-01-18 | 2018-01-16 | 14.130 | 25,048 | -634 | 0.00% | 353,924 |
| 2018-01-12 | 2018-01-10 | 14.445 | 25,682 | -8,243 | 0.00% | 370,983 |
| 2018-01-11 | 2018-01-09 | 13.988 | 33,925 | -42,486 | 0.00% | 474,540 |
| 2018-01-10 | 2018-01-08 | 14.240 | 76,411 | +42,486 | 0.00% | 1,088,110 |
| 2018-01-08 | 2018-01-04 | 14.098 | 33,925 | +1,585 | 0.00% | 478,285 |
| 2018-01-05 | 2018-01-03 | 14.508 | 32,340 | -1,268 | 0.00% | 469,199 |
| 2018-01-04 | 2018-01-02 | 14.193 | 33,608 | -1,586 | 0.00% | 476,996 |
| 2018-01-03 | 2017-12-29 | 13.909 | 35,194 | -18,389 | 0.00% | 489,515 |
| 2018-01-02 | 2017-12-28 | 14.130 | 53,583 | -1,268 | 0.00% | 757,119 |
| 2017-12-28 | 2017-12-22 | 14.004 | 54,851 | +4,439 | 0.00% | 768,116 |
| 2017-12-27 | 2017-12-21 | 13.814 | 50,412 | -34,877 | 0.00% | 696,414 |
| 2017-12-22 | 2017-12-20 | 13.609 | 85,289 | +31,706 | 0.00% | 1,160,735 |
| 2017-12-21 | 2017-12-19 | 13.404 | 53,583 | -3,171 | 0.00% | 718,249 |
| 2017-12-19 | 2017-12-15 | 13.278 | 56,754 | -59,290 | 0.00% | 753,595 |
| 2017-12-15 | 2017-12-13 | 13.830 | 116,044 | -57,070 | 0.00% | 1,604,913 |
| 2017-12-14 | 2017-12-12 | 13.515 | 173,114 | -15,853 | 0.00% | 2,339,603 |
| 2017-12-13 | 2017-12-11 | 13.941 | 188,967 | -3,805 | 0.00% | 2,634,313 |
| 2017-12-12 | 2017-12-08 | 13.688 | 192,772 | +65,314 | 0.00% | 2,638,717 |
| 2017-12-11 | 2017-12-07 | 13.215 | 127,458 | -3,805 | 0.00% | 1,684,381 |
| 2017-12-08 | 2017-12-06 | 13.073 | 131,263 | +38,048 | 0.00% | 1,716,035 |
| 2017-12-05 | 2017-12-01 | 12.789 | 93,215 | +6,341 | 0.00% | 1,192,164 |
| 2017-12-04 | 2017-11-30 | 13.073 | 86,874 | +19,023 | 0.00% | 1,135,726 |
| 2017-11-29 | 2017-11-27 | 13.057 | 67,851 | -19,023 | 0.00% | 885,963 |
| 2017-11-28 | 2017-11-24 | 12.774 | 86,874 | +19,023 | 0.00% | 1,109,696 |
| 2017-11-24 | 2017-11-22 | 12.143 | 67,851 | -3,170 | 0.00% | 823,903 |
| 2017-11-23 | 2017-11-21 | 12.222 | 71,021 | +3,170 | 0.00% | 867,996 |
| 2017-11-21 | 2017-11-17 | 12.143 | 67,851 | -6,341 | 0.00% | 823,903 |
| 2017-11-17 | 2017-11-15 | 12.411 | 74,192 | -317 | 0.00% | 920,791 |
| 2017-11-16 | 2017-11-14 | 12.506 | 74,509 | -10,146 | 0.00% | 931,775 |
| 2017-11-14 | 2017-11-10 | 12.364 | 84,655 | -63,412 | 0.00% | 1,046,641 |
| 2017-11-13 | 2017-11-09 | 12.458 | 148,067 | -3,805 | 0.00% | 1,844,653 |
| 2017-11-09 | 2017-11-07 | 12.490 | 151,872 | -6,341 | 0.00% | 1,896,846 |
| 2017-11-07 | 2017-11-03 | 12.364 | 158,213 | +10,146 | 0.00% | 1,956,084 |
| 2017-11-06 | 2017-11-02 | 12.411 | 148,067 | -15,853 | 0.00% | 1,837,648 |
| 2017-11-03 | 2017-11-01 | 12.458 | 163,920 | +22,194 | 0.00% | 2,042,153 |
| 2017-11-02 | 2017-10-31 | 12.458 | 141,726 | -8,243 | 0.00% | 1,765,655 |
| 2017-10-30 | 2017-10-26 | 12.474 | 149,969 | -34,877 | 0.00% | 1,870,713 |
| 2017-10-27 | 2017-10-25 | 12.316 | 184,846 | -6,341 | 0.00% | 2,276,619 |
| 2017-10-25 | 2017-10-23 | 12.111 | 191,187 | +10,780 | 0.00% | 2,315,521 |
| 2017-10-24 | 2017-10-20 | 12.316 | 180,407 | -2,536 | 0.00% | 2,221,947 |
| 2017-10-23 | 2017-10-19 | 12.253 | 182,943 | +36,144 | 0.00% | 2,241,641 |
| 2017-10-20 | 2017-10-18 | 12.521 | 146,799 | -12,048 | 0.00% | 1,838,116 |
| 2017-10-19 | 2017-10-17 | 12.442 | 158,847 | -634 | 0.00% | 1,976,447 |
| 2017-10-18 | 2017-10-16 | 12.458 | 159,481 | +63,729 | 0.00% | 1,986,851 |
| 2017-10-17 | 2017-10-13 | 12.490 | 95,752 | +12,682 | 0.00% | 1,195,920 |
| 2017-10-16 | 2017-10-12 | 12.584 | 83,070 | -14,584 | 0.00% | 1,045,385 |
| 2017-10-13 | 2017-10-11 | 12.931 | 97,654 | +7,609 | 0.00% | 1,262,796 |
| 2017-10-12 | 2017-10-10 | 13.609 | 90,045 | +19,024 | 0.00% | 1,225,461 |
| 2017-10-11 | 2017-10-09 | 13.278 | 71,021 | +3,170 | 0.00% | 943,036 |
| 2017-10-10 | 2017-10-06 | 13.168 | 67,851 | -19,023 | 0.00% | 893,453 |
| 2017-10-09 | 2017-10-04 | 13.089 | 86,874 | -12,049 | 0.00% | 1,137,096 |
| 2017-10-06 | 2017-10-03 | 13.073 | 98,923 | -18,072 | 0.00% | 1,293,246 |
| 2017-10-04 | 2017-09-29 | 13.089 | 116,995 | +15,853 | 0.00% | 1,531,351 |
| 2017-09-25 | 2017-09-21 | 12.569 | 101,142 | -86,240 | 0.00% | 1,271,215 |
| 2017-09-22 | 2017-09-20 | 12.458 | 187,382 | +19,023 | 0.00% | 2,334,448 |
| 2017-09-21 | 2017-09-19 | 12.711 | 168,359 | -23,779 | 0.00% | 2,139,935 |
| 2017-09-19 | 2017-09-15 | 12.821 | 192,138 | +236 | 0.00% | 2,463,389 |
| 2017-09-15 | 2017-09-13 | 13.011 | 191,902 | -9,453 | 0.00% | 2,496,903 |
| 2017-09-14 | 2017-09-12 | 13.154 | 201,355 | +12,604 | 0.00% | 2,648,655 |
| 2017-09-13 | 2017-09-11 | 13.154 | 188,751 | -1,260 | 0.00% | 2,482,860 |
| 2017-09-12 | 2017-09-08 | 12.932 | 190,011 | +3,151 | 0.00% | 2,457,224 |
| 2017-09-11 | 2017-09-07 | 12.932 | 186,860 | -9,453 | 0.00% | 2,416,475 |
| 2017-09-08 | 2017-09-06 | 12.964 | 196,313 | +1,260 | 0.00% | 2,544,952 |
| 2017-09-07 | 2017-09-05 | 13.170 | 195,053 | -8,823 | 0.00% | 2,568,852 |
| 2017-09-06 | 2017-09-04 | 13.249 | 203,876 | +2,521 | 0.00% | 2,701,226 |
| 2017-09-05 | 2017-09-01 | 13.345 | 201,355 | +35,607 | 0.00% | 2,686,995 |
| 2017-09-04 | 2017-08-31 | 12.980 | 165,748 | -3,151 | 0.00% | 2,151,345 |
| 2017-09-01 | 2017-08-30 | 13.107 | 168,899 | +42,225 | 0.00% | 2,213,683 |
| 2017-08-31 | 2017-08-29 | 13.154 | 126,674 | -315 | 0.00% | 1,666,289 |
| 2017-08-30 | 2017-08-28 | 13.107 | 126,989 | -12,605 | 0.00% | 1,664,388 |
| 2017-08-29 | 2017-08-25 | 12.900 | 139,594 | -3,151 | 0.00% | 1,800,801 |
| 2017-08-28 | 2017-08-24 | 12.789 | 142,745 | -21,427 | 0.00% | 1,825,595 |
| 2017-08-25 | 2017-08-22 | 12.678 | 164,172 | -5,672 | 0.00% | 2,081,394 |
| 2017-08-24 | 2017-08-21 | 12.599 | 169,844 | +49,787 | 0.00% | 2,139,829 |
| 2017-08-22 | 2017-08-18 | 12.599 | 120,057 | +27,100 | 0.00% | 1,512,573 |
| 2017-08-21 | 2017-08-17 | 13.011 | 92,957 | +54,514 | 0.00% | 1,209,496 |
| 2017-08-18 | 2017-08-16 | 12.662 | 38,443 | -2,521 | 0.00% | 486,775 |
| 2017-08-17 | 2017-08-15 | 12.456 | 40,964 | -3,151 | 0.00% | 510,247 |
| 2017-08-16 | 2017-08-14 | 11.901 | 44,115 | +3,151 | 0.00% | 524,996 |
| 2017-08-14 | 2017-08-10 | 12.186 | 40,964 | -46,006 | 0.00% | 499,197 |
| 2017-08-11 | 2017-08-09 | 12.043 | 86,970 | +13,865 | 0.00% | 1,047,417 |
| 2017-08-10 | 2017-08-08 | 11.885 | 73,105 | +30,880 | 0.00% | 868,835 |
| 2017-08-04 | 2017-08-02 | 11.663 | 42,225 | -5,041 | 0.00% | 492,454 |
| 2017-08-03 | 2017-08-01 | 11.710 | 47,266 | -9,454 | 0.00% | 553,495 |
| 2017-07-27 | 2017-07-25 | 12.170 | 56,720 | +3,782 | 0.00% | 690,303 |
| 2017-07-25 | 2017-07-21 | 12.059 | 52,938 | -12,605 | 0.00% | 638,395 |
| 2017-07-20 | 2017-07-18 | 12.028 | 65,543 | +2,521 | 0.00% | 788,322 |
| 2017-07-14 | 2017-07-12 | 12.155 | 63,022 | -18,906 | 0.00% | 766,001 |
| 2017-07-13 | 2017-07-11 | 12.297 | 81,928 | +18,906 | 0.00% | 1,007,494 |
| 2017-06-06 | 2017-06-02 | 11.726 | 63,022 | -3,151 | 0.00% | 739,001 |
| 2017-06-02 | 2017-05-31 | 11.583 | 66,173 | -12,604 | 0.00% | 766,500 |
| 2017-06-01 | 2017-05-29 | 11.425 | 78,777 | -19,537 | 0.00% | 899,995 |
| 2017-05-29 | 2017-05-25 | 11.657 | 98,314 | -1,891 | 0.00% | 1,146,032 |
| 2017-05-26 | 2017-05-24 | 11.477 | 100,205 | +2,951 | 0.00% | 1,150,054 |
| 2017-05-24 | 2017-05-22 | 11.363 | 97,254 | -7,951 | 0.00% | 1,105,056 |
| 2017-05-02 | 2017-04-27 | 11.314 | 105,205 | -4,282 | 0.00% | 1,190,239 |
| 2017-04-13 | 2017-04-11 | 11.281 | 109,487 | -6,116 | 0.00% | 1,235,104 |
| 2017-04-07 | 2017-04-05 | 11.215 | 115,603 | -4,282 | 0.00% | 1,296,537 |
| 2017-03-30 | 2017-03-28 | 10.921 | 119,885 | +9,787 | 0.00% | 1,309,282 |
| 2017-03-29 | 2017-03-27 | 10.709 | 110,098 | -10,398 | 0.00% | 1,178,997 |
| 2017-03-28 | 2017-03-24 | 10.872 | 120,496 | -2,447 | 0.00% | 1,310,045 |
| 2017-03-27 | 2017-03-23 | 10.888 | 122,943 | +4,893 | 0.00% | 1,338,659 |
| 2017-03-21 | 2017-03-17 | 9.728 | 118,050 | +4,893 | 0.00% | 1,148,351 |
| 2017-03-06 | 2017-03-02 | 9.957 | 113,157 | -6,116 | 0.00% | 1,126,654 |
| 2017-03-03 | 2017-03-01 | 10.006 | 119,273 | -3,058 | 0.00% | 1,193,398 |
| 2017-03-01 | 2017-02-27 | 9.924 | 122,331 | -4,894 | 0.00% | 1,213,995 |
| 2017-02-24 | 2017-02-22 | 10.038 | 127,225 | +3,670 | 0.00% | 1,277,123 |
| 2017-02-20 | 2017-02-16 | 9.728 | 123,555 | +3,059 | 0.00% | 1,201,902 |
| 2017-02-07 | 2017-02-03 | 9.662 | 120,496 | -1,835 | 0.00% | 1,164,265 |
| 2017-02-06 | 2017-02-02 | 9.613 | 122,331 | -6,117 | 0.00% | 1,175,996 |
| 2017-02-02 | 2017-01-27 | 9.679 | 128,448 | -3,058 | 0.00% | 1,243,200 |
| 2017-02-01 | 2017-01-25 | 9.646 | 131,506 | +7,951 | 0.00% | 1,268,497 |
| 2017-01-26 | 2017-01-24 | 9.352 | 123,555 | +1,835 | 0.00% | 1,155,442 |
| 2017-01-25 | 2017-01-23 | 9.401 | 121,720 | +3,058 | 0.00% | 1,144,252 |
| 2017-01-24 | 2017-01-20 | 9.858 | 118,662 | -59,942 | 0.00% | 1,169,825 |
| 2017-01-20 | 2017-01-18 | 10.071 | 178,604 | -62,389 | 0.00% | 1,798,721 |
| 2017-01-18 | 2017-01-16 | 10.120 | 240,993 | -61,166 | 0.00% | 2,438,860 |
| 2017-01-17 | 2017-01-13 | 10.365 | 302,159 | -6,116 | 0.00% | 3,131,963 |
| 2017-01-13 | 2017-01-11 | 10.398 | 308,275 | -12,233 | 0.00% | 3,205,437 |
| 2017-01-11 | 2017-01-09 | 10.022 | 320,508 | -64,224 | 0.00% | 3,212,116 |
| 2017-01-10 | 2017-01-06 | 10.022 | 384,732 | -24,467 | 0.00% | 3,855,766 |
| 2017-01-09 | 2017-01-05 | 10.284 | 409,199 | -122,331 | 0.00% | 4,208,013 |
| 2017-01-06 | 2017-01-04 | 10.267 | 531,530 | -24,466 | 0.01% | 5,457,318 |
| 2017-01-03 | 2016-12-29 | 10.169 | 555,996 | -74,623 | 0.01% | 5,653,975 |
| 2016-12-30 | 2016-12-28 | 10.267 | 630,619 | -24,466 | 0.01% | 6,474,683 |
| 2016-12-29 | 2016-12-23 | 10.169 | 655,085 | -4,893 | 0.01% | 6,661,620 |
| 2016-12-28 | 2016-12-22 | 10.202 | 659,978 | -6,117 | 0.01% | 6,732,958 |
| 2016-12-20 | 2016-12-16 | 10.611 | 666,095 | +37,617 | 0.01% | 7,067,612 |
| 2016-12-16 | 2016-12-14 | 10.758 | 628,478 | +36,700 | 0.01% | 6,760,951 |
| 2016-12-09 | 2016-12-07 | 10.545 | 591,778 | +19,573 | 0.01% | 6,240,370 |
| 2016-12-08 | 2016-12-06 | 10.365 | 572,205 | -18,350 | 0.01% | 5,931,066 |
| 2016-11-24 | 2016-11-22 | 10.218 | 590,555 | +18,350 | 0.01% | 6,034,374 |
| 2016-11-23 | 2016-11-21 | 10.202 | 572,205 | +24,466 | 0.01% | 5,837,516 |
| 2016-11-18 | 2016-11-16 | 10.529 | 547,739 | -22,631 | 0.01% | 5,767,019 |
| 2016-11-17 | 2016-11-15 | 10.398 | 570,370 | +42,816 | 0.01% | 5,930,695 |
| 2016-11-15 | 2016-11-11 | 10.611 | 527,554 | +611 | 0.01% | 5,597,620 |
| 2016-11-14 | 2016-11-10 | 10.692 | 526,943 | +6,117 | 0.01% | 5,634,212 |
| 2016-11-11 | 2016-11-09 | 10.267 | 520,826 | -12,233 | 0.01% | 5,347,418 |
| 2016-11-10 | 2016-11-08 | 10.463 | 533,059 | -6,117 | 0.01% | 5,577,596 |
| 2016-11-09 | 2016-11-07 | 10.447 | 539,176 | +12,233 | 0.01% | 5,632,786 |
| 2016-11-08 | 2016-11-04 | 10.136 | 526,943 | -6,116 | 0.01% | 5,341,302 |
| 2016-11-04 | 2016-11-02 | 10.104 | 533,059 | -137,317 | 0.01% | 5,385,867 |
| 2016-11-02 | 2016-10-31 | 10.284 | 670,376 | -254,450 | 0.01% | 6,893,836 |
| 2016-11-01 | 2016-10-28 | 10.185 | 924,826 | +36,700 | 0.01% | 9,419,762 |
| 2016-10-31 | 2016-10-27 | 11.101 | 888,126 | +6,116 | 0.01% | 9,859,075 |
| 2016-10-28 | 2016-10-26 | 11.215 | 882,010 | -6,116 | 0.01% | 9,892,122 |
| 2016-10-26 | 2016-10-24 | 11.771 | 888,126 | +3,058 | 0.01% | 10,454,395 |
| 2016-10-25 | 2016-10-20 | 11.444 | 885,068 | -130,895 | 0.01% | 10,128,999 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,015,963 | -51,379 | 0.01% | 11,726,662 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,067,342 | +51,685 | 0.01% | 12,145,200 |
| 2016-10-19 | 2016-10-17 | 11.166 | 1,015,657 | -17,738 | 0.01% | 11,341,215 |
| 2016-10-18 | 2016-10-14 | 10.921 | 1,033,395 | +11,621 | 0.01% | 11,285,860 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,021,774 | +24,467 | 0.01% | 11,142,240 |
| 2016-10-14 | 2016-10-12 | 11.117 | 997,307 | +37,311 | 0.01% | 11,087,397 |
| 2016-10-13 | 2016-10-11 | 11.117 | 959,996 | -62,695 | 0.01% | 10,672,598 |
| 2016-10-12 | 2016-10-07 | 10.790 | 1,022,691 | -31,195 | 0.01% | 11,035,200 |
| 2016-10-11 | 2016-10-06 | 10.709 | 1,053,886 | +33,642 | 0.01% | 11,285,655 |
| 2016-10-07 | 2016-10-05 | 10.447 | 1,020,244 | +54,743 | 0.01% | 10,658,516 |
| 2016-10-06 | 2016-10-04 | 10.561 | 965,501 | +22,631 | 0.01% | 10,197,109 |
| 2016-10-04 | 2016-09-30 | 10.202 | 942,870 | -11,621 | 0.01% | 9,618,963 |
| 2016-09-30 | 2016-09-28 | 10.267 | 954,491 | -3,059 | 0.01% | 9,799,938 |
| 2016-09-29 | 2016-09-27 | 10.414 | 957,550 | -21,408 | 0.01% | 9,972,240 |
| 2016-09-28 | 2016-09-26 | 10.300 | 978,958 | +7,340 | 0.01% | 10,083,155 |
| 2016-09-27 | 2016-09-23 | 10.480 | 971,618 | +15,292 | 0.01% | 10,182,289 |
| 2016-09-26 | 2016-09-22 | 10.447 | 956,326 | +24,466 | 0.01% | 9,990,763 |
| 2016-09-22 | 2016-09-20 | 10.463 | 931,860 | +36,700 | 0.01% | 9,750,401 |
| 2016-09-21 | 2016-09-19 | 10.496 | 895,160 | +6,116 | 0.01% | 9,395,665 |
| 2016-09-20 | 2016-09-15 | 10.349 | 889,044 | -2,752 | 0.01% | 9,200,656 |
| 2016-09-15 | 2016-09-13 | 10.136 | 891,796 | +1,223 | 0.01% | 9,039,596 |
| 2016-09-14 | 2016-09-12 | 10.120 | 890,573 | +1,223 | 0.01% | 9,012,640 |
| 2016-09-01 | 2016-08-30 | 9.973 | 889,350 | +7,290 | 0.01% | 8,869,403 |
| 2016-08-25 | 2016-08-23 | 10.171 | 882,060 | -3,033 | 0.01% | 8,971,180 |
| 2016-08-24 | 2016-08-22 | 10.039 | 885,093 | +3,033 | 0.01% | 8,885,308 |
| 2016-08-19 | 2016-08-17 | 10.434 | 882,060 | -3,337 | 0.01% | 9,203,820 |
| 2016-08-09 | 2016-08-05 | 9.940 | 885,397 | -6,066 | 0.01% | 8,800,790 |
| 2016-08-05 | 2016-08-03 | 9.973 | 891,463 | +6,066 | 0.01% | 8,890,476 |
| 2016-07-26 | 2016-07-22 | 9.956 | 885,397 | -6,066 | 0.01% | 8,815,385 |
| 2016-07-19 | 2016-07-15 | 10.072 | 891,463 | +303 | 0.01% | 8,978,646 |
| 2016-07-15 | 2016-07-13 | 10.401 | 891,160 | -2,426 | 0.01% | 9,269,394 |
| 2016-07-14 | 2016-07-12 | 10.401 | 893,586 | -21,233 | 0.01% | 9,294,628 |
| 2016-07-11 | 2016-07-07 | 9.989 | 914,819 | +6,067 | 0.01% | 9,138,483 |
| 2016-07-04 | 2016-06-29 | 9.858 | 908,752 | -30,332 | 0.01% | 8,958,037 |
| 2016-06-27 | 2016-06-23 | 9.907 | 939,084 | -18,200 | 0.01% | 9,303,475 |
| 2016-06-24 | 2016-06-22 | 9.726 | 957,284 | -3,033 | 0.01% | 9,310,202 |
| 2016-06-23 | 2016-06-21 | 9.742 | 960,317 | +3,033 | 0.01% | 9,355,530 |
| 2016-06-10 | 2016-06-07 | 10.072 | 957,284 | -30,332 | 0.01% | 9,641,582 |
| 2016-06-08 | 2016-06-06 | 9.890 | 987,616 | -60,664 | 0.01% | 9,768,000 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,048,280 | +21,766 | 0.01% | 10,552,551 |
| 2016-05-24 | 2016-05-20 | 10.134 | 1,026,514 | -2,376 | 0.01% | 10,402,563 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,028,890 | -4,158 | 0.01% | 10,392,001 |
| 2016-05-19 | 2016-05-17 | 10.336 | 1,033,048 | +2,970 | 0.01% | 10,677,457 |
| 2016-05-18 | 2016-05-16 | 10.302 | 1,030,078 | +2,376 | 0.01% | 10,612,080 |
| 2016-05-16 | 2016-05-12 | 10.269 | 1,027,702 | +1,188 | 0.01% | 10,553,002 |
| 2016-05-12 | 2016-05-10 | 10.168 | 1,026,514 | -4,455 | 0.01% | 10,437,123 |
| 2016-05-09 | 2016-05-05 | 9.932 | 1,030,969 | -5,941 | 0.01% | 10,239,449 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,036,910 | +5,941 | 0.01% | 10,961,745 |
| 2016-04-29 | 2016-04-27 | 10.673 | 1,030,969 | -13,069 | 0.01% | 11,003,069 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,044,038 | -25,841 | 0.01% | 11,142,549 |
| 2016-04-26 | 2016-04-22 | 10.437 | 1,069,879 | -1,188 | 0.01% | 11,166,198 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,071,067 | +1,188 | 0.01% | 10,836,027 |
| 2016-04-13 | 2016-04-11 | 9.814 | 1,069,879 | -8,317 | 0.01% | 10,499,828 |
| 2016-04-11 | 2016-04-07 | 9.966 | 1,078,196 | -5,940 | 0.01% | 10,744,802 |
| 2016-04-08 | 2016-04-06 | 10.050 | 1,084,136 | +5,940 | 0.01% | 10,895,247 |
| 2016-04-05 | 2016-03-31 | 9.461 | 1,078,196 | -4,158 | 0.01% | 10,200,301 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,082,354 | +4,158 | 0.01% | 10,239,638 |
| 2016-03-31 | 2016-03-29 | 8.703 | 1,078,196 | -161,878 | 0.01% | 9,383,551 |
| 2016-03-15 | 2016-03-11 | 8.417 | 1,240,074 | -2,376 | 0.01% | 10,437,502 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,242,450 | +2,376 | 0.01% | 10,520,246 |
| 2016-03-07 | 2016-03-03 | 8.164 | 1,240,074 | -2,970 | 0.01% | 10,124,377 |
| 2016-03-04 | 2016-03-02 | 7.861 | 1,243,044 | -2,970 | 0.01% | 9,771,975 |
| 2016-02-26 | 2016-02-24 | 7.626 | 1,246,014 | +5,346 | 0.01% | 9,501,673 |
| 2015-12-22 | 2015-12-18 | 6.733 | 1,240,668 | -5,940 | 0.01% | 8,354,001 |
| 2015-12-07 | 2015-12-03 | 6.818 | 1,246,608 | +5,940 | 0.01% | 8,498,923 |
| 2015-11-30 | 2015-11-26 | 6.616 | 1,240,668 | +11,881 | 0.01% | 8,207,806 |
| 2015-11-24 | 2015-11-20 | 6.531 | 1,228,787 | +11,881 | 0.01% | 8,025,781 |
| 2015-10-28 | 2015-10-26 | 7.575 | 1,216,906 | -297 | 0.01% | 9,218,251 |
| 2015-10-09 | 2015-10-07 | 7.272 | 1,217,203 | -1,188 | 0.01% | 8,851,681 |
| 2015-10-08 | 2015-10-06 | 6.784 | 1,218,391 | -7,129 | 0.01% | 8,265,530 |
| 2015-10-07 | 2015-10-05 | 6.632 | 1,225,520 | +7,129 | 0.01% | 8,128,223 |
| 2015-10-06 | 2015-10-02 | 6.565 | 1,218,391 | -7,129 | 0.01% | 7,998,900 |
| 2015-10-02 | 2015-09-29 | 6.464 | 1,225,520 | +7,129 | 0.01% | 7,921,923 |
| 2015-09-30 | 2015-09-25 | 6.801 | 1,218,391 | -5,940 | 0.01% | 8,286,040 |
| 2015-09-11 | 2015-09-09 | 6.885 | 1,224,331 | -5,941 | 0.01% | 8,429,487 |
| 2015-09-08 | 2015-09-04 | 6.767 | 1,230,272 | +14,851 | 0.01% | 8,325,420 |
| 2015-09-07 | 2015-09-02 | 6.784 | 1,215,421 | -8,910 | 0.01% | 8,245,382 |
| 2015-09-04 | 2015-09-01 | 6.818 | 1,224,331 | -2,971 | 0.01% | 8,347,047 |
| 2015-09-01 | 2015-08-28 | 6.767 | 1,227,302 | +5,941 | 0.01% | 8,305,322 |
| 2015-08-31 | 2015-08-27 | 6.851 | 1,221,361 | +1,188 | 0.01% | 8,367,918 |
| 2015-08-27 | 2015-08-25 | 6.683 | 1,220,173 | +14,257 | 0.01% | 8,154,379 |
| 2015-08-24 | 2015-08-20 | 7.306 | 1,205,916 | +11,881 | 0.01% | 8,810,200 |
| 2015-08-18 | 2015-08-14 | 7.844 | 1,194,035 | +5,940 | 0.01% | 9,366,599 |
| 2015-08-17 | 2015-08-13 | 7.979 | 1,188,095 | +2,971 | 0.01% | 9,480,003 |
| 2015-08-13 | 2015-08-11 | 8.333 | 1,185,124 | -8,911 | 0.01% | 9,875,247 |
| 2015-08-12 | 2015-08-10 | 8.249 | 1,194,035 | +2,970 | 0.01% | 9,848,999 |
| 2015-08-10 | 2015-08-06 | 8.282 | 1,191,065 | +2,970 | 0.01% | 9,864,601 |
| 2015-08-06 | 2015-08-04 | 8.265 | 1,188,095 | +4,753 | 0.01% | 9,820,003 |
| 2015-08-04 | 2015-07-31 | 8.366 | 1,183,342 | -4,753 | 0.01% | 9,900,238 |
| 2015-08-03 | 2015-07-30 | 8.316 | 1,188,095 | +11,881 | 0.01% | 9,880,003 |
| 2015-07-30 | 2015-07-28 | 8.265 | 1,176,214 | +2,971 | 0.01% | 9,721,803 |
| 2015-07-28 | 2015-07-24 | 8.770 | 1,173,243 | +5,940 | 0.01% | 10,289,746 |
| 2015-07-27 | 2015-07-23 | 9.191 | 1,167,303 | -23,762 | 0.01% | 10,728,901 |
| 2015-07-24 | 2015-07-22 | 9.158 | 1,191,065 | +17,822 | 0.01% | 10,907,202 |
| 2015-07-20 | 2015-07-16 | 8.686 | 1,173,243 | +5,940 | 0.01% | 10,190,996 |
| 2015-07-15 | 2015-07-13 | 8.804 | 1,167,303 | -12,475 | 0.01% | 10,276,951 |
| 2015-07-07 | 2015-07-03 | 8.686 | 1,179,778 | +11,881 | 0.01% | 10,247,761 |
| 2015-07-03 | 2015-06-30 | 8.888 | 1,167,897 | -11,881 | 0.01% | 10,380,480 |
| 2015-07-02 | 2015-06-29 | 8.956 | 1,179,778 | -2,376 | 0.01% | 10,565,521 |
| 2015-06-30 | 2015-06-26 | 9.073 | 1,182,154 | +11,881 | 0.01% | 10,726,099 |
| 2015-06-29 | 2015-06-25 | 9.427 | 1,170,273 | -53,464 | 0.01% | 11,031,998 |
| 2015-06-26 | 2015-06-24 | 8.922 | 1,223,737 | +5,940 | 0.01% | 10,917,996 |
| 2015-06-18 | 2015-06-16 | 9.259 | 1,217,797 | -4,752 | 0.01% | 11,275,000 |
| 2015-06-08 | 2015-06-04 | 9.966 | 1,222,549 | -13,663 | 0.01% | 12,183,357 |
| 2015-06-04 | 2015-06-02 | 10.134 | 1,236,212 | -5,941 | 0.01% | 12,527,616 |
| 2015-06-03 | 2015-06-01 | 10.201 | 1,242,153 | -17,821 | 0.01% | 12,671,461 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,259,974 | -17,822 | 0.01% | 12,598,737 |
| 2015-06-01 | 2015-05-28 | 9.831 | 1,277,796 | -19,009 | 0.01% | 12,561,843 |
| 2015-05-29 | 2015-05-27 | 9.898 | 1,296,805 | +16,633 | 0.01% | 12,836,037 |
| 2015-05-28 | 2015-05-26 | 10.117 | 1,280,172 | +32,970 | 0.01% | 12,951,551 |
| 2015-05-27 | 2015-05-22 | 10.033 | 1,247,202 | -33,564 | 0.01% | 12,513,017 |
| 2015-05-26 | 2015-05-21 | 10.083 | 1,280,766 | +44,554 | 0.01% | 12,914,440 |
| 2015-05-22 | 2015-05-20 | 10.100 | 1,236,212 | -11,881 | 0.01% | 12,485,996 |
| 2015-05-21 | 2015-05-19 | 10.083 | 1,248,093 | -32,079 | 0.01% | 12,584,986 |
| 2015-05-20 | 2015-05-18 | 9.999 | 1,280,172 | +182,373 | 0.01% | 12,800,701 |
| 2015-05-19 | 2015-05-15 | 9.494 | 1,097,799 | +121,185 | 0.01% | 10,422,716 |
| 2015-05-18 | 2015-05-14 | 9.545 | 976,614 | +52,870 | 0.01% | 9,321,482 |
| 2015-05-15 | 2015-05-13 | 9.747 | 923,744 | -10,098 | 0.01% | 9,003,454 |
| 2015-05-13 | 2015-05-11 | 9.191 | 933,842 | -5,050 | 0.01% | 8,583,117 |
| 2015-05-12 | 2015-05-08 | 9.073 | 938,892 | -15,148 | 0.01% | 8,518,897 |
| 2015-05-08 | 2015-05-06 | 9.006 | 954,040 | -5,940 | 0.01% | 8,592,100 |
| 2015-05-07 | 2015-05-05 | 8.972 | 959,980 | +14,851 | 0.01% | 8,613,276 |
| 2015-05-06 | 2015-05-04 | 9.090 | 945,129 | +4,158 | 0.01% | 8,591,398 |
| 2015-05-05 | 2015-04-30 | 9.124 | 940,971 | +11,881 | 0.01% | 8,585,281 |
| 2015-05-04 | 2015-04-29 | 9.006 | 929,090 | -5,940 | 0.01% | 8,367,400 |
| 2015-04-30 | 2015-04-28 | 8.989 | 935,030 | -5,941 | 0.01% | 8,405,156 |
| 2015-04-29 | 2015-04-27 | 8.922 | 940,971 | +3,564 | 0.01% | 8,395,201 |
| 2015-04-28 | 2015-04-24 | 8.989 | 937,407 | -2,970 | 0.01% | 8,426,523 |
| 2015-04-27 | 2015-04-23 | 8.871 | 940,377 | +5,941 | 0.01% | 8,342,411 |
| 2015-04-23 | 2015-04-21 | 8.838 | 934,436 | -116,434 | 0.01% | 8,258,246 |
| 2015-04-22 | 2015-04-20 | 8.754 | 1,050,870 | +59,405 | 0.01% | 9,198,803 |
| 2015-04-21 | 2015-04-17 | 8.855 | 991,465 | +29,702 | 0.01% | 8,778,941 |
| 2015-04-20 | 2015-04-16 | 8.905 | 961,763 | +27,327 | 0.01% | 8,564,514 |
| 2015-04-17 | 2015-04-15 | 8.871 | 934,436 | -11,881 | 0.01% | 8,289,706 |
| 2015-04-16 | 2015-04-14 | 9.040 | 946,317 | +16,039 | 0.01% | 8,554,407 |
| 2015-04-15 | 2015-04-13 | 9.309 | 930,278 | +43,662 | 0.01% | 8,659,979 |
| 2015-04-14 | 2015-04-10 | 8.855 | 886,616 | +10,099 | 0.01% | 7,850,554 |
| 2015-04-13 | 2015-04-09 | 8.518 | 876,517 | +1,782 | 0.01% | 7,466,032 |
| 2015-04-10 | 2015-04-08 | 8.636 | 874,735 | -29,702 | 0.01% | 7,553,928 |
| 2015-04-09 | 2015-04-02 | 7.929 | 904,437 | +17,821 | 0.01% | 7,170,975 |
| 2015-04-02 | 2015-03-31 | 7.424 | 886,616 | -5,940 | 0.01% | 6,581,928 |
| 2015-03-31 | 2015-03-27 | 7.390 | 892,556 | +20,792 | 0.01% | 6,595,975 |
| 2015-03-30 | 2015-03-26 | 7.390 | 871,764 | +5,940 | 0.01% | 6,442,322 |
| 2015-03-04 | 2015-03-02 | 7.188 | 865,824 | -4,158 | 0.01% | 6,223,525 |
| 2015-01-30 | 2015-01-28 | 7.525 | 869,982 | -6,535 | 0.01% | 6,546,313 |
| 2015-01-28 | 2015-01-26 | 7.710 | 876,517 | -11,881 | 0.01% | 6,757,792 |
| 2015-01-16 | 2015-01-14 | 7.424 | 888,398 | -13,663 | 0.01% | 6,595,157 |
| 2015-01-05 | 2014-12-31 | 7.474 | 902,061 | -7,128 | 0.01% | 6,742,141 |
| 2015-01-02 | 2014-12-29 | 7.104 | 909,189 | -2,377 | 0.01% | 6,458,707 |
| 2014-12-19 | 2014-12-17 | 6.397 | 911,566 | -5,940 | 0.01% | 5,831,103 |
| 2014-12-18 | 2014-12-16 | 6.616 | 917,506 | +7,129 | 0.01% | 6,069,885 |
| 2014-12-17 | 2014-12-15 | 6.733 | 910,377 | -3,565 | 0.01% | 6,129,997 |
| 2014-12-15 | 2014-12-11 | 6.935 | 913,942 | -5,940 | 0.01% | 6,338,622 |
| 2014-12-12 | 2014-12-10 | 6.986 | 919,882 | -29,703 | 0.01% | 6,426,273 |
| 2014-12-11 | 2014-12-09 | 7.272 | 949,585 | +5,941 | 0.01% | 6,905,523 |
| 2014-12-10 | 2014-12-08 | 7.339 | 943,644 | +29,702 | 0.01% | 6,925,859 |
| 2014-12-08 | 2014-12-04 | 7.642 | 913,942 | -5,940 | 0.01% | 6,984,792 |
| 2014-12-05 | 2014-12-03 | 7.222 | 919,882 | -5,941 | 0.01% | 6,643,063 |
| 2014-12-04 | 2014-12-02 | 7.373 | 925,823 | +7,723 | 0.01% | 6,826,232 |
| 2014-12-03 | 2014-12-01 | 7.137 | 918,100 | +11,881 | 0.01% | 6,552,919 |
| 2014-12-02 | 2014-11-28 | 7.727 | 906,219 | +5,940 | 0.01% | 7,002,044 |
| 2014-11-27 | 2014-11-25 | 8.787 | 900,279 | -5,940 | 0.01% | 7,910,913 |
| 2014-11-26 | 2014-11-24 | 8.838 | 906,219 | -10,396 | 0.01% | 8,008,874 |
| 2014-11-24 | 2014-11-20 | 8.518 | 916,615 | +3,564 | 0.01% | 7,807,580 |
| 2014-11-14 | 2014-11-12 | 8.585 | 913,051 | +9,505 | 0.01% | 7,838,703 |
| 2014-11-12 | 2014-11-10 | 8.636 | 903,546 | -4,752 | 0.01% | 7,802,731 |
| 2014-11-11 | 2014-11-07 | 8.669 | 908,298 | +1,188 | 0.01% | 7,874,347 |
| 2014-11-10 | 2014-11-06 | 8.669 | 907,110 | -10,990 | 0.01% | 7,864,048 |
| 2014-11-07 | 2014-11-05 | 8.653 | 918,100 | -2,970 | 0.01% | 7,943,869 |
| 2014-11-03 | 2014-10-30 | 8.383 | 921,070 | +2,970 | 0.01% | 7,721,487 |
| 2014-10-31 | 2014-10-29 | 8.535 | 918,100 | -7,129 | 0.01% | 7,835,684 |
| 2014-10-30 | 2014-10-28 | 8.703 | 925,229 | +9,208 | 0.01% | 8,052,278 |
| 2014-10-29 | 2014-10-27 | 8.350 | 916,021 | +29,702 | 0.01% | 7,648,321 |
| 2014-10-27 | 2014-10-23 | 10.555 | 886,319 | +9,505 | 0.01% | 9,354,845 |
| 2014-10-24 | 2014-10-22 | 10.656 | 876,814 | -61,781 | 0.01% | 9,343,082 |
| 2014-10-23 | 2014-10-21 | 10.538 | 938,595 | -4,158 | 0.01% | 9,890,803 |
| 2014-10-22 | 2014-10-20 | 10.605 | 942,753 | -11,881 | 0.01% | 9,998,099 |
| 2014-10-21 | 2014-10-17 | 10.285 | 954,634 | +5,940 | 0.01% | 9,818,770 |
| 2014-10-20 | 2014-10-16 | 9.949 | 948,694 | -89,107 | 0.01% | 9,438,275 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,037,801 | -3,564 | 0.01% | 10,639,234 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,041,365 | -48,712 | 0.01% | 10,921,191 |
| 2014-10-13 | 2014-10-09 | 10.572 | 1,090,077 | -7,722 | 0.01% | 11,523,802 |
| 2014-10-10 | 2014-10-08 | 10.622 | 1,097,799 | -1,189 | 0.01% | 11,660,876 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,098,988 | +4,753 | 0.01% | 11,710,505 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,094,235 | +1,188 | 0.01% | 11,788,799 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,093,047 | -24,950 | 0.01% | 11,665,600 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,117,997 | +4,158 | 0.01% | 12,157,720 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,113,839 | -8,316 | 0.01% | 12,093,753 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,122,155 | -2,377 | 0.01% | 12,146,266 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,124,532 | +595 | 0.01% | 12,418,085 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,123,937 | +5,940 | 0.01% | 12,260,155 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,117,997 | -17,821 | 0.01% | 12,270,640 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,135,818 | +16,633 | 0.01% | 12,619,195 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,119,185 | -198,412 | 0.01% | 12,603,959 |
| 2014-09-15 | 2014-09-11 | 10.807 | 1,317,597 | -115,542 | 0.02% | 14,239,561 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,433,139 | -180,590 | 0.02% | 15,343,499 |
| 2014-09-11 | 2014-09-08 | 10.740 | 1,613,729 | -131,879 | 0.02% | 17,331,265 |
| 2014-09-10 | 2014-09-05 | 10.757 | 1,745,608 | -32,079 | 0.02% | 18,777,015 |
| 2014-09-08 | 2014-09-04 | 10.471 | 1,777,687 | +31,485 | 0.02% | 18,613,355 |
| 2014-09-05 | 2014-09-03 | 10.420 | 1,746,202 | -152,967 | 0.02% | 18,195,505 |
| 2014-09-04 | 2014-09-02 | 10.740 | 1,899,169 | +1,782 | 0.02% | 20,396,858 |
| 2014-09-03 | 2014-09-01 | 10.891 | 1,897,387 | +21,386 | 0.02% | 20,665,179 |
| 2014-09-02 | 2014-08-29 | 10.723 | 1,876,001 | -287,222 | 0.02% | 20,116,456 |
| 2014-09-01 | 2014-08-28 | 10.622 | 2,163,223 | -387,319 | 0.02% | 22,977,862 |
| 2014-08-29 | 2014-08-27 | 11.211 | 2,550,542 | -28,217 | 0.03% | 28,594,709 |
| 2014-08-28 | 2014-08-26 | 11.295 | 2,578,759 | -26,435 | 0.03% | 29,128,106 |
| 2014-08-26 | 2014-08-22 | 11.194 | 2,605,194 | +133,363 | 0.03% | 29,163,570 |
| 2014-08-25 | 2014-08-21 | 11.312 | 2,471,831 | +23,465 | 0.03% | 27,961,922 |
| 2014-08-22 | 2014-08-20 | 11.413 | 2,448,366 | -43,662 | 0.03% | 27,943,771 |
| 2014-08-21 | 2014-08-19 | 11.413 | 2,492,028 | +2,376 | 0.03% | 28,442,095 |
| 2014-08-20 | 2014-08-18 | 11.430 | 2,489,652 | -2,673 | 0.03% | 28,456,887 |
| 2014-08-19 | 2014-08-15 | 11.447 | 2,492,325 | +21,979 | 0.03% | 28,529,395 |
| 2014-08-18 | 2014-08-14 | 11.447 | 2,470,346 | -13,069 | 0.03% | 28,277,804 |
| 2014-08-15 | 2014-08-13 | 11.615 | 2,483,415 | +115,839 | 0.03% | 28,845,453 |
| 2014-08-14 | 2014-08-12 | 11.750 | 2,367,576 | +104,850 | 0.03% | 27,818,796 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,262,726 | -80,494 | 0.03% | 26,548,728 |
| 2014-08-12 | 2014-08-08 | 11.211 | 2,343,220 | +6,832 | 0.03% | 26,270,375 |
| 2014-08-11 | 2014-08-07 | 11.363 | 2,336,388 | -1,940,159 | 0.03% | 26,547,750 |
| 2014-08-08 | 2014-08-06 | 11.178 | 4,276,547 | -361,774 | 0.05% | 47,801,366 |
| 2014-08-07 | 2014-08-05 | 11.211 | 4,638,321 | 0.05% | 52,001,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy