History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | -296 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 296 | +6 | 0.00% | 1,928 |
| 2024-05-14 | 2024-05-10 | 7.103 | 290 | +12 | 0.00% | 2,060 |
| 2024-04-26 | 2024-04-24 | 7.214 | 278 | -589 | 0.00% | 2,006 |
| 2024-04-18 | 2024-04-16 | 6.633 | 867 | -3,233 | 0.00% | 5,751 |
| 2023-12-29 | 2023-12-27 | 6.138 | 4,100 | -80,811 | 0.00% | 25,165 |
| 2023-08-28 | 2023-08-24 | 4.975 | 84,911 | +1,069 | 0.00% | 422,458 |
| 2023-08-01 | 2023-07-28 | 5.264 | 83,842 | -3,990 | 0.00% | 441,306 |
| 2023-06-09 | 2023-06-07 | 5.617 | 87,832 | +5,131 | 0.00% | 493,325 |
| 2023-05-31 | 2023-05-29 | 5.510 | 82,701 | +375 | 0.00% | 455,700 |
| 2022-10-26 | 2022-10-24 | 5.936 | 82,326 | +75,133 | 0.00% | 488,697 |
| 2022-08-29 | 2022-08-25 | 7.321 | 7,193 | +67 | 0.00% | 52,661 |
| 2022-06-09 | 2022-06-07 | 8.047 | 7,126 | -29,777 | 0.00% | 57,340 |
| 2022-06-07 | 2022-06-02 | 8.426 | 36,903 | +836 | 0.00% | 310,928 |
| 2022-05-19 | 2022-05-17 | 7.766 | 36,067 | -146,237 | 0.00% | 280,089 |
| 2022-04-25 | 2022-04-21 | 7.477 | 182,304 | +29,102 | 0.00% | 1,363,114 |
| 2022-03-31 | 2022-03-29 | 6.611 | 153,202 | +73,482 | 0.00% | 1,012,853 |
| 2022-03-10 | 2022-03-08 | 7.051 | 79,720 | +72,755 | 0.00% | 562,111 |
| 2022-02-10 | 2022-02-08 | 7.560 | 6,965 | -32,376 | 0.00% | 52,653 |
| 2022-01-21 | 2022-01-19 | 6.817 | 39,341 | +32,376 | 0.00% | 268,203 |
| 2021-10-04 | 2021-09-29 | 7.670 | 6,965 | +1,091 | 0.00% | 53,419 |
| 2021-09-08 | 2021-09-06 | 8.439 | 5,874 | +5,874 | 0.00% | 49,572 |
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | -7,639 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 7,639 | +63 | 0.00% | 64,791 |
| 2021-08-24 | 2021-08-20 | 8.094 | 7,576 | +360 | 0.00% | 61,317 |
| 2021-08-23 | 2021-08-19 | 7.719 | 7,216 | +361 | 0.00% | 55,703 |
| 2021-08-20 | 2021-08-18 | 8.246 | 6,855 | +722 | 0.00% | 56,527 |
| 2021-08-17 | 2021-08-13 | 9.105 | 6,133 | +2,164 | 0.00% | 55,843 |
| 2021-08-09 | 2021-08-05 | 8.870 | 3,969 | +361 | 0.00% | 35,204 |
| 2021-07-21 | 2021-07-19 | 8.745 | 3,608 | +361 | 0.00% | 31,552 |
| 2021-06-09 | 2021-06-07 | 10.159 | 3,247 | -121,943 | 0.00% | 32,985 |
| 2021-06-04 | 2021-06-02 | 9.781 | 125,190 | +2,258 | 0.00% | 1,224,439 |
| 2021-03-12 | 2021-03-10 | 10.430 | 122,932 | -14,171 | 0.00% | 1,282,165 |
| 2021-03-08 | 2021-03-04 | 9.908 | 137,103 | -21,256 | 0.00% | 1,358,371 |
| 2021-03-04 | 2021-03-02 | 9.724 | 158,359 | +14,171 | 0.00% | 1,539,914 |
| 2021-02-24 | 2021-02-22 | 9.597 | 144,188 | +21,256 | 0.00% | 1,383,797 |
| 2021-02-23 | 2021-02-19 | 9.160 | 122,932 | +3,188 | 0.00% | 1,126,015 |
| 2021-02-03 | 2021-02-01 | 8.906 | 119,744 | +119,744 | 0.00% | 1,066,394 |
| 2020-11-12 | 2020-11-10 | 9.385 | 0 | -114,430 | ||
| 2020-10-19 | 2020-10-15 | 8.567 | 114,430 | +114,430 | 0.00% | 980,309 |
| 2020-06-24 | 2020-06-22 | 9.583 | 0 | -17,584 | ||
| 2020-06-05 | 2020-06-03 | 9.808 | 17,584 | +685 | 0.00% | 172,473 |
| 2020-01-02 | 2019-12-27 | 11.924 | 16,899 | -6,759 | 0.00% | 201,505 |
| 2019-12-23 | 2019-12-19 | 11.436 | 23,658 | +6,759 | 0.00% | 270,549 |
| 2019-11-27 | 2019-11-25 | 12.353 | 16,899 | -6,759 | 0.00% | 208,755 |
| 2019-11-25 | 2019-11-21 | 11.909 | 23,658 | +6,759 | 0.00% | 281,749 |
| 2019-10-25 | 2019-10-23 | 11.036 | 16,899 | -202,783 | 0.00% | 186,504 |
| 2019-10-15 | 2019-10-11 | 10.948 | 219,682 | +202,783 | 0.00% | 2,404,999 |
| 2019-08-26 | 2019-08-22 | 9.839 | 16,899 | +128 | 0.00% | 166,261 |
| 2019-05-31 | 2019-05-29 | 11.276 | 16,771 | +342 | 0.00% | 189,106 |
| 2019-05-24 | 2019-05-22 | 11.184 | 16,429 | -42,715 | 0.00% | 183,750 |
| 2019-04-26 | 2019-04-24 | 14.350 | 59,144 | +42,715 | 0.00% | 848,694 |
| 2019-01-08 | 2019-01-04 | 8.902 | 16,429 | -1,643 | 0.00% | 146,250 |
| 2018-12-18 | 2018-12-14 | 9.008 | 18,072 | +1,643 | 0.00% | 162,801 |
| 2018-12-17 | 2018-12-13 | 9.602 | 16,429 | -1,643 | 0.00% | 157,750 |
| 2018-12-12 | 2018-12-10 | 8.841 | 18,072 | +1,643 | 0.00% | 159,776 |
| 2018-11-06 | 2018-11-02 | 9.130 | 16,429 | -5,914 | 0.00% | 150,000 |
| 2018-09-26 | 2018-09-21 | 8.643 | 22,343 | -1,972 | 0.00% | 193,116 |
| 2018-09-21 | 2018-09-19 | 8.217 | 24,315 | +1,972 | 0.00% | 199,801 |
| 2018-08-30 | 2018-08-28 | 9.358 | 22,343 | +5,914 | 0.00% | 209,096 |
| 2018-08-27 | 2018-08-23 | 9.405 | 16,429 | +135 | 0.00% | 154,521 |
| 2018-08-03 | 2018-08-01 | 9.927 | 16,294 | -1,629 | 0.00% | 161,751 |
| 2018-08-02 | 2018-07-31 | 9.666 | 17,923 | +1,629 | 0.00% | 173,247 |
| 2018-07-31 | 2018-07-27 | 9.697 | 16,294 | -2,607 | 0.00% | 158,001 |
| 2018-07-30 | 2018-07-26 | 9.451 | 18,901 | +2,607 | 0.00% | 178,641 |
| 2018-07-20 | 2018-07-18 | 9.666 | 16,294 | +6,518 | 0.00% | 157,501 |
| 2018-06-07 | 2018-06-05 | 12.900 | 9,776 | +264 | 0.00% | 126,108 |
| 2017-12-18 | 2017-12-14 | 13.562 | 9,512 | +3,171 | 0.00% | 129,003 |
| 2017-11-02 | 2017-10-31 | 12.458 | 6,341 | +6,341 | 0.00% | 78,998 |
| 2016-12-30 | 2016-12-28 | 10.267 | 0 | -10,704 | ||
| 2016-11-22 | 2016-11-18 | 10.431 | 10,704 | -1,529 | 0.00% | 111,650 |
| 2016-11-16 | 2016-11-14 | 10.202 | 12,233 | +12,233 | 0.00% | 124,799 |
| 2016-11-03 | 2016-11-01 | 10.284 | 0 | -61,166 | ||
| 2016-09-01 | 2016-08-30 | 9.973 | 61,166 | +502 | 0.00% | 610,003 |
| 2016-06-23 | 2016-06-21 | 9.742 | 60,664 | +60,664 | 0.00% | 590,996 |
| 2016-05-20 | 2016-05-18 | 10.403 | 0 | -77,226 | ||
| 2016-05-16 | 2016-05-12 | 10.269 | 77,226 | +77,226 | 0.00% | 792,998 |
| 2016-04-22 | 2016-04-20 | 10.117 | 0 | -5,940 | ||
| 2016-03-09 | 2016-03-07 | 8.215 | 5,940 | +891 | 0.00% | 48,796 |
| 2015-12-28 | 2015-12-22 | 7.087 | 5,049 | -587,810 | 0.00% | 35,782 |
| 2015-12-21 | 2015-12-17 | 6.666 | 592,859 | +5,940 | 0.01% | 3,952,079 |
| 2015-12-17 | 2015-12-15 | 6.683 | 586,919 | +166,036 | 0.01% | 3,922,362 |
| 2015-12-10 | 2015-12-08 | 6.599 | 420,883 | -242,371 | 0.00% | 2,777,323 |
| 2015-12-08 | 2015-12-04 | 6.717 | 663,254 | +242,371 | 0.01% | 4,454,836 |
| 2015-11-30 | 2015-11-26 | 6.616 | 420,883 | -110,789 | 0.00% | 2,784,408 |
| 2015-11-27 | 2015-11-25 | 6.582 | 531,672 | -8,020 | 0.01% | 3,499,448 |
| 2015-11-25 | 2015-11-23 | 6.582 | 539,692 | +118,809 | 0.01% | 3,552,235 |
| 2015-11-24 | 2015-11-20 | 6.531 | 420,883 | +118,810 | 0.00% | 2,748,983 |
| 2015-11-18 | 2015-11-16 | 6.632 | 302,073 | +89,107 | 0.00% | 2,003,490 |
| 2015-11-17 | 2015-11-13 | 6.784 | 212,966 | +64,454 | 0.00% | 1,444,755 |
| 2015-11-13 | 2015-11-11 | 6.902 | 148,512 | +59,405 | 0.00% | 1,025,001 |
| 2015-11-12 | 2015-11-10 | 6.952 | 89,107 | +89,107 | 0.00% | 619,499 |
| 2015-10-09 | 2015-10-07 | 7.272 | 0 | -11,881 | ||
| 2015-10-08 | 2015-10-06 | 6.784 | 11,881 | -5,940 | 0.00% | 80,600 |
| 2015-10-02 | 2015-09-29 | 6.464 | 17,821 | +1,782 | 0.00% | 115,197 |
| 2015-09-25 | 2015-09-23 | 6.868 | 16,039 | +10,099 | 0.00% | 110,158 |
| 2015-09-23 | 2015-09-21 | 7.003 | 5,940 | +5,940 | 0.00% | 41,597 |
| 2015-09-22 | 2015-09-18 | 7.053 | 0 | -5,940 | ||
| 2015-09-18 | 2015-09-16 | 6.902 | 5,940 | +5,940 | 0.00% | 40,997 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy