History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | -5,313 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 5,313 | -2,656 | 0.00% | 43,623 |
| 2025-03-13 | 2025-03-11 | 8.014 | 7,969 | +209 | 0.00% | 63,866 |
| 2025-02-18 | 2025-02-14 | 6.932 | 7,760 | +22 | 0.00% | 53,794 |
| 2024-08-26 | 2024-08-22 | 6.514 | 7,738 | +139 | 0.00% | 50,406 |
| 2024-05-14 | 2024-05-10 | 7.103 | 7,599 | +326 | 0.00% | 53,975 |
| 2024-04-25 | 2024-04-23 | 7.177 | 7,273 | -3,233 | 0.00% | 52,200 |
| 2023-08-28 | 2023-08-24 | 4.975 | 10,506 | +133 | 0.00% | 52,271 |
| 2023-06-09 | 2023-06-07 | 5.617 | 10,373 | +606 | 0.00% | 58,262 |
| 2022-08-29 | 2022-08-25 | 7.321 | 9,767 | +90 | 0.00% | 71,506 |
| 2022-08-12 | 2022-08-10 | 7.402 | 9,677 | +2,977 | 0.00% | 71,627 |
| 2022-06-30 | 2022-06-28 | 8.141 | 6,700 | -7,444 | 0.00% | 54,542 |
| 2022-06-10 | 2022-06-08 | 7.899 | 14,144 | -7,444 | 0.00% | 111,721 |
| 2022-06-09 | 2022-06-07 | 8.047 | 21,588 | -7,444 | 0.00% | 173,710 |
| 2022-06-07 | 2022-06-02 | 8.426 | 29,032 | +658 | 0.00% | 244,610 |
| 2022-03-30 | 2022-03-28 | 6.515 | 28,374 | -36,378 | 0.00% | 184,857 |
| 2022-01-25 | 2022-01-21 | 7.202 | 64,752 | -2,910 | 0.00% | 466,360 |
| 2022-01-18 | 2022-01-14 | 6.721 | 67,662 | +2,910 | 0.00% | 454,769 |
| 2021-12-06 | 2021-12-02 | 6.584 | 64,752 | -2,910 | 0.00% | 426,310 |
| 2021-09-23 | 2021-09-20 | 7.670 | 67,662 | +14,551 | 0.00% | 518,939 |
| 2021-09-07 | 2021-09-03 | 8.398 | 53,111 | +7,275 | 0.00% | 446,029 |
| 2021-09-02 | 2021-08-31 | 9.278 | 45,836 | -21,826 | 0.00% | 425,253 |
| 2021-08-25 | 2021-08-23 | 8.482 | 67,662 | +557 | 0.00% | 573,886 |
| 2021-08-24 | 2021-08-20 | 8.094 | 67,105 | +7,216 | 0.00% | 543,122 |
| 2021-08-23 | 2021-08-19 | 7.719 | 59,889 | +14,431 | 0.00% | 462,308 |
| 2021-06-22 | 2021-06-18 | 9.854 | 45,458 | +28,862 | 0.00% | 447,929 |
| 2021-06-17 | 2021-06-15 | 9.840 | 16,596 | -7,215 | 0.00% | 163,302 |
| 2021-06-09 | 2021-06-07 | 10.159 | 23,811 | +7,215 | 0.00% | 241,886 |
| 2021-06-04 | 2021-06-02 | 9.781 | 16,596 | +300 | 0.00% | 162,320 |
| 2021-04-30 | 2021-04-28 | 9.696 | 16,296 | -21,257 | 0.00% | 158,005 |
| 2021-04-21 | 2021-04-19 | 9.428 | 37,553 | +21,257 | 0.00% | 354,043 |
| 2021-04-20 | 2021-04-16 | 9.555 | 16,296 | -21,257 | 0.00% | 155,706 |
| 2021-04-16 | 2021-04-14 | 9.428 | 37,553 | +21,257 | 0.00% | 354,043 |
| 2021-04-09 | 2021-04-07 | 9.724 | 16,296 | -3,543 | 0.00% | 158,465 |
| 2021-04-07 | 2021-03-31 | 8.891 | 19,839 | +3,543 | 0.00% | 176,398 |
| 2021-03-10 | 2021-03-08 | 10.176 | 16,296 | -14,171 | 0.00% | 165,825 |
| 2021-02-24 | 2021-02-22 | 9.597 | 30,467 | -5,669 | 0.00% | 292,397 |
| 2021-02-22 | 2021-02-18 | 9.188 | 36,136 | -3,542 | 0.00% | 332,013 |
| 2021-02-10 | 2021-02-08 | 8.891 | 39,678 | +2,125 | 0.00% | 352,797 |
| 2021-02-05 | 2021-02-03 | 9.075 | 37,553 | +7,086 | 0.00% | 340,792 |
| 2021-01-08 | 2021-01-06 | 9.964 | 30,467 | +14,171 | 0.00% | 303,577 |
| 2021-01-07 | 2021-01-05 | 10.119 | 16,296 | -35,428 | 0.00% | 164,905 |
| 2020-12-11 | 2020-12-09 | 9.244 | 51,724 | +21,257 | 0.00% | 478,154 |
| 2020-12-07 | 2020-12-03 | 9.456 | 30,467 | -2,126 | 0.00% | 288,097 |
| 2020-12-02 | 2020-11-30 | 8.934 | 32,593 | +2,126 | 0.00% | 291,181 |
| 2020-11-12 | 2020-11-10 | 9.385 | 30,467 | -7,086 | 0.00% | 285,947 |
| 2020-11-11 | 2020-11-09 | 9.075 | 37,553 | +7,086 | 0.00% | 340,792 |
| 2020-10-30 | 2020-10-28 | 9.414 | 30,467 | -2,126 | 0.00% | 286,807 |
| 2020-10-27 | 2020-10-22 | 8.962 | 32,593 | -7,085 | 0.00% | 292,101 |
| 2020-10-19 | 2020-10-15 | 8.567 | 39,678 | +3,542 | 0.00% | 339,917 |
| 2020-10-16 | 2020-10-14 | 8.736 | 36,136 | +3,543 | 0.00% | 315,693 |
| 2020-10-14 | 2020-10-09 | 8.821 | 32,593 | +2,126 | 0.00% | 287,501 |
| 2020-09-02 | 2020-08-31 | 9.442 | 30,467 | +7,085 | 0.00% | 287,667 |
| 2020-08-26 | 2020-08-24 | 9.654 | 23,382 | +7,086 | 0.00% | 225,721 |
| 2020-08-24 | 2020-08-20 | 9.640 | 16,296 | +119 | 0.00% | 157,086 |
| 2020-08-19 | 2020-08-17 | 9.782 | 16,177 | -7,034 | 0.00% | 158,238 |
| 2020-08-17 | 2020-08-13 | 9.782 | 23,211 | -2,110 | 0.00% | 227,043 |
| 2020-08-14 | 2020-08-12 | 9.540 | 25,321 | +9,144 | 0.00% | 241,562 |
| 2020-08-13 | 2020-08-11 | 10.265 | 16,177 | -7,034 | 0.00% | 166,058 |
| 2020-08-12 | 2020-08-10 | 9.995 | 23,211 | +7,034 | 0.00% | 231,993 |
| 2020-08-07 | 2020-08-05 | 10.151 | 16,177 | -7,034 | 0.00% | 164,218 |
| 2020-07-31 | 2020-07-29 | 9.739 | 23,211 | +7,034 | 0.00% | 226,053 |
| 2020-07-23 | 2020-07-21 | 10.592 | 16,177 | -7,034 | 0.00% | 171,348 |
| 2020-07-17 | 2020-07-15 | 10.535 | 23,211 | -7,033 | 0.00% | 244,533 |
| 2020-07-16 | 2020-07-14 | 10.549 | 30,244 | -7,034 | 0.00% | 319,057 |
| 2020-07-08 | 2020-07-06 | 10.521 | 37,278 | -21,100 | 0.00% | 392,202 |
| 2020-07-07 | 2020-07-03 | 9.867 | 58,378 | -9,144 | 0.00% | 576,015 |
| 2020-07-03 | 2020-06-30 | 9.440 | 67,522 | +7,033 | 0.00% | 637,439 |
| 2020-06-24 | 2020-06-22 | 9.583 | 60,489 | +2,111 | 0.00% | 579,644 |
| 2020-06-08 | 2020-06-04 | 10.060 | 58,378 | -7,034 | 0.00% | 587,282 |
| 2020-06-05 | 2020-06-03 | 9.808 | 65,412 | +2,549 | 0.00% | 641,593 |
| 2020-06-01 | 2020-05-28 | 9.483 | 62,863 | +6,760 | 0.00% | 596,131 |
| 2020-05-19 | 2020-05-15 | 10.060 | 56,103 | +6,759 | 0.00% | 564,396 |
| 2020-05-18 | 2020-05-14 | 10.533 | 49,344 | +6,759 | 0.00% | 519,760 |
| 2020-05-13 | 2020-05-11 | 10.667 | 42,585 | +6,760 | 0.00% | 454,235 |
| 2020-05-07 | 2020-05-05 | 10.726 | 35,825 | +6,759 | 0.00% | 384,249 |
| 2020-05-06 | 2020-05-04 | 10.548 | 29,066 | +6,760 | 0.00% | 306,594 |
| 2020-05-05 | 2020-04-29 | 11.066 | 22,306 | +13,519 | 0.00% | 246,838 |
| 2020-04-27 | 2020-04-23 | 11.510 | 8,787 | -13,519 | 0.00% | 101,137 |
| 2020-04-21 | 2020-04-17 | 11.170 | 22,306 | +13,519 | 0.00% | 249,148 |
| 2020-04-16 | 2020-04-14 | 11.480 | 8,787 | -4,056 | 0.00% | 100,877 |
| 2020-03-27 | 2020-03-25 | 10.859 | 12,843 | +4,056 | 0.00% | 139,461 |
| 2020-03-20 | 2020-03-18 | 9.172 | 8,787 | -27,038 | 0.00% | 80,597 |
| 2020-02-21 | 2020-02-19 | 12.708 | 35,825 | -6,760 | 0.00% | 455,269 |
| 2020-02-10 | 2020-02-06 | 11.702 | 42,585 | -6,759 | 0.00% | 498,336 |
| 2020-02-03 | 2020-01-30 | 11.036 | 49,344 | +6,759 | 0.00% | 544,580 |
| 2020-01-29 | 2020-01-22 | 12.161 | 42,585 | +6,760 | 0.00% | 517,866 |
| 2020-01-13 | 2020-01-09 | 12.989 | 35,825 | -13,519 | 0.00% | 465,339 |
| 2019-12-20 | 2019-12-18 | 11.510 | 49,344 | +17,575 | 0.00% | 567,940 |
| 2019-11-05 | 2019-11-01 | 12.560 | 31,769 | -6,760 | 0.00% | 399,025 |
| 2019-10-16 | 2019-10-14 | 11.421 | 38,529 | -1,690 | 0.00% | 440,042 |
| 2019-10-14 | 2019-10-10 | 10.844 | 40,219 | -5,407 | 0.00% | 436,138 |
| 2019-09-30 | 2019-09-26 | 10.282 | 45,626 | -676 | 0.00% | 469,122 |
| 2019-09-25 | 2019-09-23 | 10.415 | 46,302 | +3,379 | 0.00% | 482,238 |
| 2019-09-24 | 2019-09-20 | 10.519 | 42,923 | +2,028 | 0.00% | 451,490 |
| 2019-09-23 | 2019-09-19 | 10.637 | 40,895 | +2,366 | 0.00% | 434,999 |
| 2019-09-16 | 2019-09-12 | 10.681 | 38,529 | -3,380 | 0.00% | 411,542 |
| 2019-09-11 | 2019-09-09 | 10.164 | 41,909 | +3,380 | 0.00% | 425,944 |
| 2019-08-26 | 2019-08-22 | 9.839 | 38,529 | +292 | 0.00% | 379,069 |
| 2019-05-31 | 2019-05-29 | 11.276 | 38,237 | +779 | 0.00% | 431,152 |
| 2019-05-10 | 2019-05-08 | 12.326 | 37,458 | +6,571 | 0.00% | 461,699 |
| 2019-04-10 | 2019-04-08 | 13.787 | 30,887 | -3,285 | 0.00% | 425,827 |
| 2019-04-08 | 2019-04-03 | 13.300 | 34,172 | -657 | 0.00% | 454,476 |
| 2019-04-01 | 2019-03-28 | 12.950 | 34,829 | +657 | 0.00% | 451,024 |
| 2019-03-21 | 2019-03-19 | 13.193 | 34,172 | -6,572 | 0.00% | 450,836 |
| 2019-03-14 | 2019-03-12 | 11.778 | 40,744 | -6,572 | 0.00% | 479,881 |
| 2019-02-28 | 2019-02-26 | 11.200 | 47,316 | +6,572 | 0.00% | 529,925 |
| 2019-02-27 | 2019-02-25 | 11.839 | 40,744 | -6,572 | 0.00% | 482,361 |
| 2019-02-26 | 2019-02-22 | 12.006 | 47,316 | -8,543 | 0.00% | 568,086 |
| 2019-02-19 | 2019-02-15 | 11.245 | 55,859 | -3,285 | 0.00% | 628,155 |
| 2019-01-23 | 2019-01-21 | 10.439 | 59,144 | -4,601 | 0.00% | 617,396 |
| 2019-01-11 | 2019-01-09 | 9.876 | 63,745 | -6,571 | 0.00% | 629,535 |
| 2018-11-06 | 2018-11-02 | 9.130 | 70,316 | -6,572 | 0.00% | 641,999 |
| 2018-09-26 | 2018-09-21 | 8.643 | 76,888 | -6,571 | 0.00% | 664,562 |
| 2018-09-05 | 2018-09-03 | 9.252 | 83,459 | -3,286 | 0.00% | 772,157 |
| 2018-09-04 | 2018-08-31 | 9.008 | 86,745 | +6,571 | 0.00% | 781,439 |
| 2018-08-30 | 2018-08-28 | 9.358 | 80,174 | -26,286 | 0.00% | 750,304 |
| 2018-08-29 | 2018-08-27 | 9.404 | 106,460 | -5,586 | 0.00% | 1,001,161 |
| 2018-08-28 | 2018-08-24 | 9.329 | 112,046 | +5,586 | 0.00% | 1,045,238 |
| 2018-08-27 | 2018-08-23 | 9.405 | 106,460 | +876 | 0.00% | 1,001,295 |
| 2018-08-24 | 2018-08-22 | 9.252 | 105,584 | -6,518 | 0.00% | 976,856 |
| 2018-08-23 | 2018-08-21 | 8.884 | 112,102 | +6,518 | 0.00% | 995,880 |
| 2018-08-21 | 2018-08-17 | 9.375 | 105,584 | +7,821 | 0.00% | 989,816 |
| 2018-08-17 | 2018-08-15 | 10.080 | 97,763 | -7,821 | 0.00% | 985,496 |
| 2018-08-13 | 2018-08-09 | 9.482 | 105,584 | +3,258 | 0.00% | 1,001,156 |
| 2018-07-04 | 2018-06-29 | 9.804 | 102,326 | +6,518 | 0.00% | 1,003,233 |
| 2018-06-21 | 2018-06-19 | 10.188 | 95,808 | +4,562 | 0.00% | 976,079 |
| 2018-06-19 | 2018-06-14 | 10.679 | 91,246 | +3,259 | 0.00% | 974,402 |
| 2018-06-13 | 2018-06-11 | 11.415 | 87,987 | +8,473 | 0.00% | 1,004,400 |
| 2018-06-07 | 2018-06-05 | 12.900 | 79,514 | +2,151 | 0.00% | 1,025,714 |
| 2018-06-01 | 2018-05-30 | 12.789 | 77,363 | +3,171 | 0.00% | 989,426 |
| 2018-05-30 | 2018-05-28 | 13.404 | 74,192 | +3,171 | 0.00% | 994,501 |
| 2018-05-25 | 2018-05-23 | 13.704 | 71,021 | +3,170 | 0.00% | 973,275 |
| 2018-05-24 | 2018-05-21 | 13.909 | 67,851 | +3,171 | 0.00% | 943,744 |
| 2018-05-10 | 2018-05-08 | 12.632 | 64,680 | -3,171 | 0.00% | 817,018 |
| 2018-05-07 | 2018-05-03 | 12.711 | 67,851 | +3,171 | 0.00% | 862,423 |
| 2018-05-02 | 2018-04-27 | 12.994 | 64,680 | -5,073 | 0.00% | 840,478 |
| 2018-04-27 | 2018-04-25 | 12.301 | 69,753 | +5,073 | 0.00% | 857,999 |
| 2018-04-23 | 2018-04-19 | 13.341 | 64,680 | -2,537 | 0.00% | 862,918 |
| 2018-04-18 | 2018-04-16 | 13.057 | 67,217 | +2,537 | 0.00% | 877,685 |
| 2018-04-12 | 2018-04-10 | 13.657 | 64,680 | -1,268 | 0.00% | 883,318 |
| 2018-03-29 | 2018-03-27 | 13.215 | 65,948 | +1,268 | 0.00% | 871,515 |
| 2018-03-28 | 2018-03-26 | 13.641 | 64,680 | +3,170 | 0.00% | 882,298 |
| 2017-12-11 | 2017-12-07 | 13.215 | 61,510 | -1,902 | 0.00% | 812,866 |
| 2017-12-08 | 2017-12-06 | 13.073 | 63,412 | -1,268 | 0.00% | 829,001 |
| 2017-11-29 | 2017-11-27 | 13.057 | 64,680 | +19,975 | 0.00% | 844,558 |
| 2017-11-20 | 2017-11-16 | 12.379 | 44,705 | -1,269 | 0.00% | 553,420 |
| 2017-10-16 | 2017-10-12 | 12.584 | 45,974 | +6,342 | 0.00% | 578,555 |
| 2017-10-06 | 2017-10-03 | 13.073 | 39,632 | -6,342 | 0.00% | 518,119 |
| 2017-09-29 | 2017-09-27 | 12.584 | 45,974 | -2,536 | 0.00% | 578,555 |
| 2017-09-26 | 2017-09-22 | 12.695 | 48,510 | +8,243 | 0.00% | 615,824 |
| 2017-09-25 | 2017-09-21 | 12.569 | 40,267 | +2,537 | 0.00% | 506,101 |
| 2017-09-19 | 2017-09-15 | 12.821 | 37,730 | +232 | 0.00% | 483,734 |
| 2017-08-21 | 2017-08-17 | 13.011 | 37,498 | +2,521 | 0.00% | 487,899 |
| 2017-05-26 | 2017-05-24 | 11.477 | 34,977 | +1,030 | 0.00% | 401,432 |
| 2017-03-30 | 2017-03-28 | 10.921 | 33,947 | -3,364 | 0.00% | 370,740 |
| 2017-03-28 | 2017-03-24 | 10.872 | 37,311 | -3,670 | 0.00% | 405,649 |
| 2017-03-27 | 2017-03-23 | 10.888 | 40,981 | -2,447 | 0.00% | 446,220 |
| 2017-03-24 | 2017-03-22 | 9.908 | 43,428 | +2,447 | 0.00% | 430,263 |
| 2017-03-17 | 2017-03-15 | 9.711 | 40,981 | +3,670 | 0.00% | 397,980 |
| 2016-12-09 | 2016-12-07 | 10.545 | 37,311 | -6,117 | 0.00% | 393,449 |
| 2016-11-16 | 2016-11-14 | 10.202 | 43,428 | +6,117 | 0.00% | 443,043 |
| 2016-09-13 | 2016-09-09 | 10.316 | 37,311 | -7,034 | 0.00% | 384,909 |
| 2016-09-08 | 2016-09-06 | 10.006 | 44,345 | -6,117 | 0.00% | 443,698 |
| 2016-09-01 | 2016-08-30 | 9.973 | 50,462 | +414 | 0.00% | 503,253 |
| 2016-08-29 | 2016-08-25 | 9.890 | 50,048 | +6,066 | 0.00% | 494,999 |
| 2016-05-26 | 2016-05-24 | 10.067 | 43,982 | +914 | 0.00% | 442,746 |
| 2015-04-30 | 2015-04-28 | 8.989 | 43,068 | -5,644 | 0.00% | 387,146 |
| 2015-04-17 | 2015-04-15 | 8.871 | 48,712 | -29,999 | 0.00% | 432,141 |
| 2014-12-23 | 2014-12-19 | 6.649 | 78,711 | -5,941 | 0.00% | 523,373 |
| 2014-12-04 | 2014-12-02 | 7.373 | 84,652 | +13,663 | 0.00% | 624,152 |
| 2014-10-30 | 2014-10-28 | 8.703 | 70,989 | +11,881 | 0.00% | 617,818 |
| 2014-09-30 | 2014-09-26 | 10.875 | 59,108 | +5,941 | 0.00% | 642,773 |
| 2014-08-21 | 2014-08-19 | 11.413 | 53,167 | -6,238 | 0.00% | 606,807 |
| 2014-08-19 | 2014-08-15 | 11.447 | 59,405 | -1,188 | 0.00% | 680,003 |
| 2014-08-15 | 2014-08-13 | 11.615 | 60,593 | -2,970 | 0.00% | 703,802 |
| 2014-08-14 | 2014-08-12 | 11.750 | 63,563 | +297 | 0.00% | 746,859 |
| 2014-08-11 | 2014-08-07 | 11.363 | 63,266 | +1,188 | 0.00% | 718,875 |
| 2014-08-07 | 2014-08-05 | 11.211 | 62,078 | 0.00% | 695,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy