History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | -5,588 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 5,588 | +5,588 | 0.00% | 42,897 |
| 2022-08-03 | 2022-08-01 | 7.818 | 0 | -61,414 | ||
| 2022-07-06 | 2022-07-04 | 8.167 | 61,414 | -39,082 | 0.00% | 501,599 |
| 2022-06-07 | 2022-06-02 | 8.426 | 100,496 | +2,277 | 0.00% | 846,733 |
| 2022-06-06 | 2022-06-01 | 8.288 | 98,219 | +98,219 | 0.00% | 814,048 |
| 2022-04-06 | 2022-04-01 | 6.900 | 0 | -16,006 | ||
| 2022-03-03 | 2022-03-01 | 7.546 | 16,006 | +16,006 | 0.00% | 120,779 |
| 2021-10-27 | 2021-10-25 | 7.243 | 0 | -5,093 | ||
| 2021-09-10 | 2021-09-08 | 7.917 | 5,093 | +728 | 0.00% | 40,321 |
| 2021-09-02 | 2021-08-31 | 9.278 | 4,365 | -5,821 | 0.00% | 40,497 |
| 2021-08-25 | 2021-08-23 | 8.482 | 10,186 | +84 | 0.00% | 86,394 |
| 2021-08-18 | 2021-08-16 | 9.327 | 10,102 | -4,329 | 0.00% | 94,222 |
| 2021-07-16 | 2021-07-14 | 8.967 | 14,431 | +2,886 | 0.00% | 129,399 |
| 2021-07-13 | 2021-07-09 | 9.161 | 11,545 | +4,329 | 0.00% | 105,761 |
| 2021-07-09 | 2021-07-07 | 9.493 | 7,216 | +3,608 | 0.00% | 68,504 |
| 2021-06-23 | 2021-06-21 | 9.715 | 3,608 | +3,608 | 0.00% | 35,052 |
| 2021-03-22 | 2021-03-18 | 10.133 | 0 | -3,543 | ||
| 2021-03-18 | 2021-03-16 | 10.289 | 3,543 | -3,542 | 0.00% | 36,453 |
| 2021-03-12 | 2021-03-10 | 10.430 | 7,085 | -4,252 | 0.00% | 73,896 |
| 2021-03-11 | 2021-03-09 | 10.105 | 11,337 | -4,251 | 0.00% | 114,563 |
| 2021-03-09 | 2021-03-05 | 9.879 | 15,588 | -4,251 | 0.00% | 154,001 |
| 2021-03-08 | 2021-03-04 | 9.908 | 19,839 | -8,503 | 0.00% | 196,558 |
| 2021-03-04 | 2021-03-02 | 9.724 | 28,342 | -4,251 | 0.00% | 275,603 |
| 2021-03-02 | 2021-02-26 | 9.823 | 32,593 | -3,543 | 0.00% | 320,161 |
| 2021-03-01 | 2021-02-25 | 9.823 | 36,136 | -8,502 | 0.00% | 354,964 |
| 2021-02-24 | 2021-02-22 | 9.597 | 44,638 | -1,417 | 0.00% | 428,399 |
| 2021-02-23 | 2021-02-19 | 9.160 | 46,055 | +4,251 | 0.00% | 421,848 |
| 2021-02-18 | 2021-02-16 | 9.174 | 41,804 | +7,085 | 0.00% | 383,500 |
| 2021-02-17 | 2021-02-11 | 9.075 | 34,719 | +9,920 | 0.00% | 315,074 |
| 2021-02-10 | 2021-02-08 | 8.891 | 24,799 | +4,251 | 0.00% | 220,500 |
| 2021-02-05 | 2021-02-03 | 9.075 | 20,548 | +7,086 | 0.00% | 186,473 |
| 2021-01-21 | 2021-01-19 | 9.781 | 13,462 | -24,091 | 0.00% | 131,667 |
| 2021-01-07 | 2021-01-05 | 10.119 | 37,553 | -3,542 | 0.00% | 380,013 |
| 2020-12-01 | 2020-11-27 | 9.258 | 41,095 | +4,251 | 0.00% | 380,476 |
| 2020-11-20 | 2020-11-18 | 9.512 | 36,844 | +8,502 | 0.00% | 350,478 |
| 2020-11-13 | 2020-11-11 | 9.343 | 28,342 | -4,959 | 0.00% | 264,803 |
| 2020-11-12 | 2020-11-10 | 9.385 | 33,301 | +4,251 | 0.00% | 312,546 |
| 2020-11-09 | 2020-11-05 | 8.821 | 29,050 | +4,251 | 0.00% | 256,248 |
| 2020-11-06 | 2020-11-04 | 8.609 | 24,799 | +7,085 | 0.00% | 213,500 |
| 2020-11-05 | 2020-11-03 | 8.525 | 17,714 | +3,543 | 0.00% | 151,004 |
| 2020-10-30 | 2020-10-28 | 9.414 | 14,171 | -2,834 | 0.00% | 133,402 |
| 2020-08-24 | 2020-08-20 | 9.640 | 17,005 | +124 | 0.00% | 163,920 |
| 2020-08-20 | 2020-08-18 | 9.867 | 16,881 | -4,220 | 0.00% | 166,565 |
| 2020-08-14 | 2020-08-12 | 9.540 | 21,101 | +2,814 | 0.00% | 201,303 |
| 2020-07-24 | 2020-07-22 | 10.265 | 18,287 | +18,287 | 0.00% | 187,718 |
| 2020-07-16 | 2020-07-14 | 10.549 | 0 | -4,220 | ||
| 2020-07-14 | 2020-07-10 | 10.023 | 4,220 | +4,220 | 0.00% | 42,299 |
| 2019-12-23 | 2019-12-19 | 11.436 | 0 | -27,038 | ||
| 2019-12-20 | 2019-12-18 | 11.510 | 27,038 | +27,038 | 0.00% | 311,202 |
| 2019-04-16 | 2019-04-12 | 13.574 | 0 | -3,943 | ||
| 2019-04-03 | 2019-04-01 | 13.239 | 3,943 | -3,286 | 0.00% | 52,201 |
| 2019-03-14 | 2019-03-12 | 11.778 | 7,229 | -3,943 | 0.00% | 85,143 |
| 2019-03-12 | 2019-03-08 | 10.819 | 11,172 | +3,943 | 0.00% | 120,873 |
| 2019-02-27 | 2019-02-25 | 11.839 | 7,229 | -52,573 | 0.00% | 85,583 |
| 2019-02-25 | 2019-02-21 | 11.611 | 59,802 | -13,143 | 0.00% | 694,335 |
| 2019-02-22 | 2019-02-20 | 11.382 | 72,945 | -53,230 | 0.00% | 830,283 |
| 2019-02-20 | 2019-02-18 | 11.534 | 126,175 | -3,943 | 0.00% | 1,455,363 |
| 2019-02-15 | 2019-02-13 | 11.504 | 130,118 | -3,943 | 0.00% | 1,496,884 |
| 2019-02-14 | 2019-02-12 | 11.032 | 134,061 | -3,943 | 0.00% | 1,479,004 |
| 2019-02-13 | 2019-02-11 | 10.591 | 138,004 | -3,943 | 0.00% | 1,461,604 |
| 2019-02-11 | 2019-02-04 | 10.667 | 141,947 | -7,885 | 0.00% | 1,514,165 |
| 2019-02-08 | 2019-01-31 | 10.226 | 149,832 | -30,230 | 0.00% | 1,532,155 |
| 2019-01-23 | 2019-01-21 | 10.439 | 180,062 | -9,857 | 0.00% | 1,879,642 |
| 2019-01-22 | 2019-01-18 | 10.165 | 189,919 | -10,186 | 0.00% | 1,930,518 |
| 2019-01-15 | 2019-01-11 | 9.967 | 200,105 | -3,943 | 0.00% | 1,994,473 |
| 2018-12-17 | 2018-12-13 | 9.602 | 204,048 | -3,943 | 0.00% | 1,959,253 |
| 2018-11-12 | 2018-11-08 | 9.282 | 207,991 | -4,600 | 0.00% | 1,930,649 |
| 2018-11-09 | 2018-11-07 | 9.069 | 212,591 | -3,943 | 0.00% | 1,928,058 |
| 2018-11-06 | 2018-11-02 | 9.130 | 216,534 | +99,560 | 0.00% | 1,976,998 |
| 2018-09-24 | 2018-09-20 | 8.172 | 116,974 | -42,059 | 0.00% | 955,856 |
| 2018-09-21 | 2018-09-19 | 8.217 | 159,033 | -14,457 | 0.00% | 1,306,802 |
| 2018-09-13 | 2018-09-11 | 8.248 | 173,490 | -44,687 | 0.00% | 1,430,878 |
| 2018-09-11 | 2018-09-07 | 8.704 | 218,177 | -11,829 | 0.00% | 1,899,039 |
| 2018-09-10 | 2018-09-06 | 8.765 | 230,006 | -11,500 | 0.00% | 2,016,000 |
| 2018-09-04 | 2018-08-31 | 9.008 | 241,506 | -11,172 | 0.00% | 2,175,597 |
| 2018-08-31 | 2018-08-29 | 9.252 | 252,678 | -64,402 | 0.00% | 2,337,760 |
| 2018-08-29 | 2018-08-27 | 9.404 | 317,080 | -15,772 | 0.00% | 2,981,853 |
| 2018-08-27 | 2018-08-23 | 9.405 | 332,852 | +2,738 | 0.00% | 3,130,594 |
| 2018-08-10 | 2018-08-08 | 9.283 | 330,114 | -11,080 | 0.00% | 3,064,322 |
| 2018-07-26 | 2018-07-24 | 9.866 | 341,194 | +27,374 | 0.00% | 3,366,104 |
| 2018-07-17 | 2018-07-13 | 9.697 | 313,820 | +27,047 | 0.00% | 3,043,076 |
| 2018-07-16 | 2018-07-12 | 9.405 | 286,773 | +25,093 | 0.00% | 2,697,205 |
| 2018-07-04 | 2018-06-29 | 9.804 | 261,680 | +142,735 | 0.00% | 2,565,586 |
| 2018-06-22 | 2018-06-20 | 10.050 | 118,945 | +3,910 | 0.00% | 1,195,371 |
| 2018-06-21 | 2018-06-19 | 10.188 | 115,035 | +11,732 | 0.00% | 1,171,961 |
| 2018-06-14 | 2018-06-12 | 11.093 | 103,303 | +34,217 | 0.00% | 1,145,952 |
| 2018-06-13 | 2018-06-11 | 11.415 | 69,086 | +3,259 | 0.00% | 788,639 |
| 2018-06-07 | 2018-06-05 | 12.900 | 65,827 | +1,781 | 0.00% | 849,154 |
| 2018-05-24 | 2018-05-21 | 13.909 | 64,046 | -3,171 | 0.00% | 890,820 |
| 2018-05-15 | 2018-05-11 | 12.569 | 67,217 | +3,171 | 0.00% | 844,825 |
| 2018-04-27 | 2018-04-25 | 12.301 | 64,046 | +6,341 | 0.00% | 787,800 |
| 2018-04-11 | 2018-04-09 | 13.168 | 57,705 | -3,170 | 0.00% | 759,852 |
| 2018-04-10 | 2018-04-06 | 12.679 | 60,875 | +3,170 | 0.00% | 771,835 |
| 2018-03-29 | 2018-03-27 | 13.215 | 57,705 | +6,341 | 0.00% | 762,582 |
| 2018-03-28 | 2018-03-26 | 13.641 | 51,364 | +12,683 | 0.00% | 700,655 |
| 2018-03-27 | 2018-03-23 | 14.240 | 38,681 | +3,170 | 0.00% | 550,826 |
| 2018-01-08 | 2018-01-04 | 14.098 | 35,511 | +14,268 | 0.00% | 500,645 |
| 2018-01-05 | 2018-01-03 | 14.508 | 21,243 | +13,951 | 0.00% | 308,200 |
| 2018-01-02 | 2017-12-28 | 14.130 | 7,292 | +7,292 | 0.00% | 103,035 |
| 2017-11-02 | 2017-10-31 | 12.458 | 0 | -12,682 | ||
| 2017-10-24 | 2017-10-20 | 12.316 | 12,682 | +6,341 | 0.00% | 156,195 |
| 2017-10-16 | 2017-10-12 | 12.584 | 6,341 | +6,341 | 0.00% | 79,798 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy