History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 55,263 +0 0.00% 426,630
2025-10-13 2025-10-09 7.860 55,263 +0 0.00% 434,367
2025-10-10 2025-10-08 7.920 55,263 +0 0.00% 437,683
2025-10-09 2025-10-06 7.860 55,263 +0 0.00% 434,367
2025-10-08 2025-10-03 8.641 55,263 +0 0.00% 477,539
2025-10-06 2025-10-02 8.828 55,263 +1,990 0.00% 487,858
2025-10-03 2025-09-30 8.745 53,273 +0 0.00% 465,869
2025-10-02 2025-09-29 8.880 53,273 +0 0.00% 473,054
2025-09-30 2025-09-26 8.838 53,273 +0 0.00% 470,843
2025-09-29 2025-09-25 8.714 53,273 +0 0.00% 464,212
2025-09-26 2025-09-24 8.797 53,273 +0 0.00% 468,633
2025-09-25 2025-09-23 8.807 53,273 +0 0.00% 469,185
2025-09-24 2025-09-22 8.911 53,273 +0 0.00% 474,712
2025-09-23 2025-09-19 8.921 53,273 +0 0.00% 475,264
2025-09-22 2025-09-18 8.911 53,273 +0 0.00% 474,712
2025-09-19 2025-09-17 8.932 53,273 +0 0.00% 475,817
2025-09-18 2025-09-16 9.077 53,273 +0 0.00% 483,554
2025-09-17 2025-09-15 9.118 53,273 +0 0.00% 485,764
2025-09-16 2025-09-12 9.139 53,273 +0 0.00% 486,869
2025-09-15 2025-09-11 9.212 53,273 +0 0.00% 490,738
2025-09-12 2025-09-10 9.046 53,273 +0 0.00% 481,896
2025-09-11 2025-09-09 8.849 53,273 +0 0.00% 471,396
2025-09-10 2025-09-08 8.703 53,273 +0 0.00% 463,659
2025-09-09 2025-09-05 8.652 53,273 +0 0.00% 460,896
2025-09-08 2025-09-04 8.724 53,273 +0 0.00% 464,764
2025-09-05 2025-09-03 8.703 53,273 +0 0.00% 463,659
2025-09-04 2025-09-02 8.766 53,273 +0 0.00% 466,975
2025-09-03 2025-09-01 8.714 53,273 +0 0.00% 464,212
2025-09-02 2025-08-29 8.652 53,273 +0 0.00% 460,896
2025-09-01 2025-08-28 8.569 53,273 +0 0.00% 456,475
2025-08-29 2025-08-27 8.486 53,273 +0 0.00% 452,054
2025-08-28 2025-08-26 8.413 53,273 +0 0.00% 448,185
2025-08-27 2025-08-25 8.517 53,273 +0 0.00% 453,711
2025-08-26 2025-08-22 8.802 53,273 +0 0.00% 468,906
2025-08-25 2025-08-21 8.770 53,273 +1,287 0.00% 467,207
2025-08-22 2025-08-20 8.802 51,986 +0 0.00% 457,578
2025-08-21 2025-08-19 8.749 51,986 +0 0.00% 454,815
2025-08-20 2025-08-18 8.483 51,986 +0 0.00% 440,999
2025-08-19 2025-08-15 8.557 51,986 +0 0.00% 444,868
2025-08-18 2025-08-14 8.738 51,986 +0 0.00% 454,262
2025-08-15 2025-08-13 8.887 51,986 +0 0.00% 461,999
2025-08-14 2025-08-12 8.366 51,986 +0 0.00% 434,920
2025-08-13 2025-08-11 8.494 51,986 +0 0.00% 441,552
2025-08-12 2025-08-08 8.653 51,986 +0 0.00% 449,841
2025-08-11 2025-08-07 8.600 51,986 +0 0.00% 447,078
2025-08-08 2025-08-06 8.536 51,986 +0 0.00% 443,762
2025-08-07 2025-08-05 8.419 51,986 +0 0.00% 437,683
2025-08-06 2025-08-04 8.472 51,986 +0 0.00% 440,446
2025-08-05 2025-08-01 8.472 51,986 +0 0.00% 440,446
2025-08-04 2025-07-31 8.409 51,986 +0 0.00% 437,131
2025-08-01 2025-07-30 8.557 51,986 +0 0.00% 444,868
2025-07-31 2025-07-29 8.611 51,986 +0 0.00% 447,631
2025-07-30 2025-07-28 8.472 51,986 +0 0.00% 440,446
2025-07-29 2025-07-25 8.419 51,986 +0 0.00% 437,683
2025-07-28 2025-07-24 8.472 51,986 +0 0.00% 440,446
2025-07-25 2025-07-23 8.515 51,986 +0 0.00% 442,657
2025-07-24 2025-07-22 8.589 51,986 +0 0.00% 446,525
2025-07-23 2025-07-21 8.674 51,986 +0 0.00% 450,946
2025-07-22 2025-07-18 8.441 51,986 +0 0.00% 438,789
2025-07-21 2025-07-17 8.228 51,986 +0 0.00% 427,736
2025-07-18 2025-07-16 8.217 51,986 +0 0.00% 427,183
2025-07-17 2025-07-15 8.122 51,986 +0 0.00% 422,210
2025-07-16 2025-07-14 8.302 51,986 +0 0.00% 431,604
2025-07-15 2025-07-11 8.111 51,986 +0 0.00% 421,657
2025-07-14 2025-07-10 7.962 51,986 +0 0.00% 413,920
2025-07-11 2025-07-09 7.888 51,986 +0 0.00% 410,052
2025-07-10 2025-07-08 7.994 51,986 +0 0.00% 415,578
2025-07-09 2025-07-07 8.068 51,986 +0 0.00% 419,447
2025-07-08 2025-07-04 8.068 51,986 +0 0.00% 419,447
2025-07-07 2025-07-03 8.175 51,986 +0 0.00% 424,973
2025-07-04 2025-07-02 8.079 51,986 +0 0.00% 419,999
2025-07-03 2025-06-30 8.026 51,986 +0 0.00% 417,236
2025-07-02 2025-06-27 8.058 51,986 -1,881 0.00% 418,894
2025-06-30 2025-06-26 8.005 53,867 +1,881 0.00% 431,188
2025-06-19 2025-06-17 7.824 51,986 -114,765 0.00% 406,736
2025-05-26 2025-05-22 7.399 166,751 -4,704 0.00% 1,233,747
2025-05-16 2025-05-14 7.112 171,455 -3,292 0.00% 1,219,340
2025-05-14 2025-05-12 7.725 174,747 +10,264 0.00% 1,349,905
2025-05-09 2025-05-07 7.985 164,483 +3,099 0.00% 1,313,342
2025-03-24 2025-03-20 7.657 161,384 -6,808 0.00% 1,235,742
2025-03-19 2025-03-17 7.567 168,192 -3,541 0.00% 1,272,675
2025-03-17 2025-03-13 7.589 171,733 -8,855 0.00% 1,303,348
2025-03-13 2025-03-11 8.014 180,588 +13,361 0.00% 1,447,278
2025-02-19 2025-02-17 6.839 167,227 -32,333 0.00% 1,143,685
2025-02-18 2025-02-14 6.932 199,560 +568 0.00% 1,383,383
2024-12-20 2024-12-18 7.363 198,992 -3,010 0.00% 1,465,082
2024-12-13 2024-12-11 7.525 202,002 +137,132 0.00% 1,520,136
2024-12-12 2024-12-10 7.409 64,870 -17,195 0.00% 480,625
2024-12-11 2024-12-09 7.269 82,065 +17,195 0.00% 596,569
2024-10-09 2024-10-07 7.490 64,870 -4,299 0.00% 485,906
2024-10-04 2024-10-02 7.409 69,169 -8,597 0.00% 512,476
2024-10-02 2024-09-27 7.153 77,766 +8,597 0.00% 556,272
2024-09-23 2024-09-19 6.944 69,169 +3,010 0.00% 480,295
2024-09-03 2024-08-30 6.606 66,159 -8,598 0.00% 437,079
2024-08-26 2024-08-22 6.514 74,757 +1,342 0.00% 486,973
2024-08-21 2024-08-19 6.585 73,415 +8,443 0.00% 483,448
2024-05-14 2024-05-10 7.103 64,972 +2,786 0.00% 461,491
2024-03-21 2024-03-19 6.398 62,186 -24,243 0.00% 397,840
2024-03-20 2024-03-18 6.435 86,429 +24,243 0.00% 556,145
2023-12-20 2023-12-18 6.200 62,186 -4,040 0.00% 385,527
2023-12-05 2023-12-01 6.138 66,226 -15,354 0.00% 406,476
2023-11-07 2023-11-03 5.816 81,580 -48,488 0.00% 474,467
2023-10-17 2023-10-13 5.370 130,068 +48,488 0.00% 698,530
2023-09-21 2023-09-19 5.098 81,580 -2,829 0.00% 415,916
2023-08-28 2023-08-24 4.975 84,409 +1,063 0.00% 419,961
2023-08-09 2023-08-07 5.151 83,346 -1,841 0.00% 429,295
2023-06-09 2023-06-07 5.617 85,187 +4,976 0.00% 478,469
2023-05-08 2023-05-04 5.910 80,211 +3,757 0.00% 474,007
2022-12-15 2022-12-13 6.162 76,454 -11,270 0.00% 471,139
2022-12-02 2022-11-30 6.083 87,724 +11,270 0.00% 533,584
2022-11-03 2022-11-01 5.364 76,454 -7,513 0.00% 410,084
2022-11-01 2022-10-28 5.337 83,967 +7,513 0.00% 448,148
2022-10-27 2022-10-25 5.989 76,454 -7,513 0.00% 457,911
2022-08-29 2022-08-25 7.321 83,967 +773 0.00% 614,739
2022-06-07 2022-06-02 8.426 83,194 +1,884 0.00% 700,954
2022-05-31 2022-05-27 8.137 81,310 -7,275 0.00% 661,611
2022-05-11 2022-05-06 7.312 88,585 -3,638 0.00% 647,752
2022-05-10 2022-05-05 7.560 92,223 +3,638 0.00% 697,171
2022-05-05 2022-05-03 7.477 88,585 -36,378 0.00% 662,363
2022-05-04 2022-04-29 7.491 124,963 +36,378 0.00% 936,084
2022-03-07 2022-03-03 7.450 88,585 -2,183 0.00% 659,928
2022-02-28 2022-02-24 7.518 90,768 -3,637 0.00% 682,429
2022-02-25 2022-02-23 7.780 94,405 -1,456 0.00% 734,427
2022-02-18 2022-02-16 7.780 95,861 -2,182 0.00% 745,754
2022-02-15 2022-02-11 7.780 98,043 -7,276 0.00% 762,729
2022-02-10 2022-02-08 7.560 105,319 +2,183 0.00% 796,171
2022-02-07 2022-01-31 7.147 103,136 -1,091 0.00% 737,141
2022-01-26 2022-01-24 7.189 104,227 +1,455 0.00% 749,237
2022-01-24 2022-01-20 7.051 102,772 -5,821 0.00% 724,652
2022-01-14 2022-01-12 6.845 108,593 +7,276 0.00% 743,307
2022-01-13 2022-01-11 7.010 101,317 +3,638 0.00% 710,215
2022-01-12 2022-01-10 7.216 97,679 +1,455 0.00% 704,851
2022-01-05 2022-01-03 6.776 96,224 +2,182 0.00% 652,030
2022-01-04 2021-12-31 6.721 94,042 +10,186 0.00% 632,074
2022-01-03 2021-12-29 6.941 83,856 +1,091 0.00% 582,053
2021-12-08 2021-12-06 6.694 82,765 -7,275 0.00% 554,004
2021-11-26 2021-11-24 7.134 90,040 -7,276 0.00% 642,303
2021-11-24 2021-11-22 7.161 97,316 +7,276 0.00% 696,882
2021-11-23 2021-11-19 7.161 90,040 +5,820 0.00% 644,778
2021-11-17 2021-11-15 7.353 84,220 -10,913 0.00% 619,307
2021-11-16 2021-11-12 7.340 95,133 +10,913 0.00% 698,248
2021-11-12 2021-11-10 7.312 84,220 -7,275 0.00% 615,834
2021-11-11 2021-11-09 7.326 91,495 +7,275 0.00% 670,288
2021-10-29 2021-10-27 7.257 84,220 -7,275 0.00% 611,204
2021-10-21 2021-10-19 7.230 91,495 -728 0.00% 661,485
2021-10-19 2021-10-15 7.010 92,223 +728 0.00% 646,467
2021-10-06 2021-10-04 7.395 91,495 +7,275 0.00% 676,576
2021-09-30 2021-09-28 7.560 84,220 -7,275 0.00% 636,671
2021-09-28 2021-09-24 7.560 91,495 -14,551 0.00% 691,667
2021-09-27 2021-09-23 7.615 106,046 -3,638 0.00% 807,497
2021-09-14 2021-09-10 8.219 109,684 +16,233 0.00% 901,533
2021-09-13 2021-09-09 8.041 93,451 +3,638 0.00% 751,410
2021-09-10 2021-09-08 7.917 89,813 +7,275 0.00% 711,048
2021-09-08 2021-09-06 8.439 82,538 +16,331 0.00% 696,561
2021-09-07 2021-09-03 8.398 66,207 +4,365 0.00% 556,009
2021-09-06 2021-09-02 8.714 61,842 +7,276 0.00% 538,902
2021-09-03 2021-09-01 9.140 54,566 +7,275 0.00% 498,748
2021-08-27 2021-08-25 8.481 47,291 -19,644 0.00% 401,052
2021-08-25 2021-08-23 8.482 66,935 -3,056 0.00% 567,720
2021-08-24 2021-08-20 8.094 69,991 +3,608 0.00% 566,480
2021-08-20 2021-08-18 8.246 66,383 +7,215 0.00% 547,398
2021-08-18 2021-08-16 9.327 59,168 -3,607 0.00% 551,863
2021-08-05 2021-08-03 9.133 62,775 +3,607 0.00% 573,326
2021-08-04 2021-08-02 9.050 59,168 -7,215 0.00% 535,463
2021-08-02 2021-07-29 8.606 66,383 -14,431 0.00% 571,318
2021-07-29 2021-07-27 8.329 80,814 -14,432 0.00% 673,117
2021-07-26 2021-07-22 8.759 95,246 +14,432 0.00% 834,244
2021-07-21 2021-07-19 8.745 80,814 +7,215 0.00% 706,717
2021-07-20 2021-07-16 9.119 73,599 -2,886 0.00% 671,162
2021-07-13 2021-07-09 9.161 76,485 -3,608 0.00% 700,659
2021-07-09 2021-07-07 9.493 80,093 +7,216 0.00% 760,352
2021-06-15 2021-06-10 10.006 72,877 -27,419 0.00% 729,217
2021-06-11 2021-06-09 10.131 100,296 -38,965 0.00% 1,016,086
2021-06-10 2021-06-08 10.200 139,261 -10,462 0.00% 1,420,485
2021-06-09 2021-06-07 10.159 149,723 +9,380 0.00% 1,520,974
2021-06-04 2021-06-02 9.781 140,343 +2,532 0.00% 1,372,645
2021-06-03 2021-06-01 9.385 137,811 -70,855 0.00% 1,293,421
2021-06-01 2021-05-28 9.442 208,666 +70,855 0.00% 1,970,209
2021-05-25 2021-05-21 9.428 137,811 -10,629 0.00% 1,299,256
2021-05-24 2021-05-20 9.400 148,440 +10,629 0.00% 1,395,274
2021-05-20 2021-05-17 9.456 137,811 -212,563 0.00% 1,303,146
2021-05-06 2021-05-04 9.527 350,374 -120,452 0.00% 3,337,875
2021-04-28 2021-04-26 9.357 470,826 -3,543 0.00% 4,405,633
2021-04-23 2021-04-21 9.442 474,369 -3,543 0.00% 4,478,956
2021-04-21 2021-04-19 9.428 477,912 -3,542 0.00% 4,505,664
2021-04-08 2021-04-01 9.456 481,454 -111,596 0.00% 4,552,647
2021-04-07 2021-03-31 8.891 593,050 +85,380 0.01% 5,273,103
2021-04-01 2021-03-30 10.190 507,670 +33,301 0.00% 5,173,126
2021-03-23 2021-03-19 9.936 474,369 -16,296 0.00% 4,713,281
2021-03-22 2021-03-18 10.133 490,665 -7,086 0.00% 4,972,146
2021-03-16 2021-03-12 10.204 497,751 -8,502 0.00% 5,079,077
2021-03-15 2021-03-11 10.486 506,253 -7,086 0.00% 5,308,732
2021-03-12 2021-03-10 10.430 513,339 +7,086 0.00% 5,354,058
2021-03-10 2021-03-08 10.176 506,253 +8,502 0.00% 5,151,542
2021-03-04 2021-03-02 9.724 497,751 -1,063 0.00% 4,840,227
2021-03-03 2021-03-01 9.682 498,814 -39,678 0.00% 4,829,444
2021-03-02 2021-02-26 9.823 538,492 +29,050 0.01% 5,289,601
2021-03-01 2021-02-25 9.823 509,442 +2,480 0.00% 5,004,243
2021-02-26 2021-02-24 9.484 506,962 -14,171 0.00% 4,808,162
2021-02-25 2021-02-23 9.456 521,133 -14,171 0.00% 4,927,853
2021-02-24 2021-02-22 9.597 535,304 -19,839 0.01% 5,137,405
2021-02-18 2021-02-16 9.174 555,143 +14,171 0.01% 5,092,753
2021-02-17 2021-02-11 9.075 540,972 -102,738 0.01% 4,909,306
2021-02-10 2021-02-08 8.891 643,710 +7,085 0.01% 5,723,546
2021-02-09 2021-02-05 8.962 636,625 -7,085 0.01% 5,705,475
2021-02-08 2021-02-04 8.849 643,710 +104,864 0.01% 5,696,291
2021-02-04 2021-02-02 8.877 538,846 +21,256 0.01% 4,783,543
2021-02-02 2021-01-29 8.891 517,590 +3,543 0.00% 4,602,150
2021-02-01 2021-01-28 9.089 514,047 +7,085 0.00% 4,672,218
2021-01-28 2021-01-26 9.146 506,962 -7,085 0.00% 4,636,442
2021-01-25 2021-01-21 9.569 514,047 -7,086 0.00% 4,918,888
2021-01-21 2021-01-19 9.781 521,133 +265,349 0.00% 5,097,018
2021-01-18 2021-01-14 9.315 255,784 +21,257 0.00% 2,382,603
2021-01-14 2021-01-12 9.400 234,527 +53,849 0.00% 2,204,456
2021-01-12 2021-01-08 9.654 180,678 +2,834 0.00% 1,744,198
2021-01-08 2021-01-06 9.964 177,844 -2,126 0.00% 1,772,060
2021-01-05 2020-12-31 9.174 179,970 -14,171 0.00% 1,651,003
2020-12-28 2020-12-22 9.004 194,141 -1,417 0.00% 1,748,124
2020-12-17 2020-12-15 9.131 195,558 +7,086 0.00% 1,785,724
2020-12-11 2020-12-09 9.244 188,472 +1,771 0.00% 1,742,298
2020-12-08 2020-12-04 9.555 186,701 +2,834 0.00% 1,783,897
2020-12-04 2020-12-02 9.188 183,867 -7,085 0.00% 1,689,348
2020-11-30 2020-11-26 9.117 190,952 +7,085 0.00% 1,740,969
2020-11-27 2020-11-25 9.343 183,867 -42,512 0.00% 1,717,893
2020-11-25 2020-11-23 9.414 226,379 +3,543 0.00% 2,131,063
2020-11-24 2020-11-20 9.343 222,836 +5,668 0.00% 2,081,986
2020-11-23 2020-11-19 9.484 217,168 +5,668 0.00% 2,059,679
2020-11-18 2020-11-16 9.470 211,500 -14,171 0.00% 2,002,937
2020-11-17 2020-11-13 9.456 225,671 -7,085 0.00% 2,133,953
2020-11-13 2020-11-11 9.343 232,756 +7,085 0.00% 2,174,669
2020-11-12 2020-11-10 9.385 225,671 +56,684 0.00% 2,118,028
2020-11-11 2020-11-09 9.075 168,987 +39,678 0.00% 1,533,553
2020-11-10 2020-11-06 9.047 129,309 -7,085 0.00% 1,169,826
2020-11-09 2020-11-05 8.821 136,394 -14,171 0.00% 1,203,122
2020-11-05 2020-11-03 8.525 150,565 +7,085 0.00% 1,283,498
2020-11-04 2020-11-02 8.398 143,480 -5,668 0.00% 1,204,877
2020-11-03 2020-10-30 8.595 149,148 +7,085 0.00% 1,281,944
2020-11-02 2020-10-29 8.934 142,063 +7,086 0.00% 1,269,168
2020-10-30 2020-10-28 9.414 134,977 +14,171 0.00% 1,270,633
2020-10-23 2020-10-21 8.863 120,806 -14,171 0.00% 1,070,736
2020-10-22 2020-10-20 8.779 134,977 -4,252 0.00% 1,184,908
2020-10-21 2020-10-19 8.722 139,229 -6,376 0.00% 1,214,374
2020-10-20 2020-10-16 8.581 145,605 -10,629 0.00% 1,249,437
2020-10-15 2020-10-12 8.835 156,234 +7,086 0.00% 1,380,334
2020-10-12 2020-10-08 9.004 149,148 +7,085 0.00% 1,342,989
2020-10-08 2020-10-06 9.230 142,063 -7,085 0.00% 1,311,273
2020-09-24 2020-09-22 9.075 149,148 +7,085 0.00% 1,353,514
2020-09-17 2020-09-15 9.400 142,063 -283,416 0.00% 1,335,333
2020-09-16 2020-09-14 9.371 425,479 -7,086 0.00% 3,987,315
2020-09-15 2020-09-11 9.343 432,565 -14,171 0.00% 4,041,511
2020-09-09 2020-09-07 9.146 446,736 -216,814 0.00% 4,085,642
2020-09-08 2020-09-04 9.343 663,550 +7,086 0.01% 6,199,634
2020-09-07 2020-09-03 9.527 656,464 -2,480 0.01% 6,253,873
2020-09-03 2020-09-01 9.442 658,944 +2,480 0.01% 6,221,699
2020-09-01 2020-08-28 9.569 656,464 -12,754 0.01% 6,281,668
2020-08-28 2020-08-26 9.442 669,218 -1,417 0.01% 6,318,705
2020-08-26 2020-08-24 9.654 670,635 +7,085 0.01% 6,474,060
2020-08-25 2020-08-21 9.711 663,550 +7,086 0.01% 6,443,469
2020-08-24 2020-08-20 9.640 656,464 +13,949 0.01% 6,327,993
2020-08-19 2020-08-17 9.782 642,515 -3,517 0.01% 6,284,882
2020-08-17 2020-08-13 9.782 646,032 -14,067 0.01% 6,319,284
2020-08-14 2020-08-12 9.540 660,099 +19,694 0.01% 6,297,338
2020-08-13 2020-08-11 10.265 640,405 -12,308 0.01% 6,573,812
2020-08-12 2020-08-10 9.995 652,713 -7,034 0.01% 6,523,835
2020-08-10 2020-08-06 10.137 659,747 -2,110 0.01% 6,687,940
2020-08-06 2020-08-04 10.052 661,857 +703 0.01% 6,652,869
2020-08-05 2020-08-03 9.995 661,154 -45,718 0.01% 6,608,203
2020-08-03 2020-07-30 9.810 706,872 +20,046 0.01% 6,934,502
2020-07-30 2020-07-28 9.625 686,826 +35,168 0.01% 6,610,903
2020-07-29 2020-07-27 9.526 651,658 -14,068 0.01% 6,207,546
2020-07-28 2020-07-24 9.654 665,726 +2,111 0.01% 6,426,739
2020-07-27 2020-07-23 9.924 663,615 +4,220 0.01% 6,585,625
2020-07-24 2020-07-22 10.265 659,395 -2,110 0.01% 6,768,746
2020-07-23 2020-07-21 10.592 661,505 +2,813 0.01% 7,006,721
2020-07-21 2020-07-17 10.464 658,692 -7,034 0.01% 6,892,640
2020-07-15 2020-07-13 10.421 665,726 -21,100 0.01% 6,937,850
2020-07-14 2020-07-10 10.023 686,826 +42,201 0.01% 6,884,323
2020-07-09 2020-07-07 10.478 644,625 -7,033 0.01% 6,754,606
2020-07-08 2020-07-06 10.521 651,658 -47,125 0.01% 6,856,095
2020-07-06 2020-07-02 9.696 698,783 -7,034 0.01% 6,775,668
2020-07-02 2020-06-29 9.270 705,817 +7,034 0.01% 6,542,822
2020-06-26 2020-06-23 9.753 698,783 -14,067 0.01% 6,815,408
2020-06-24 2020-06-22 9.583 712,850 +7,033 0.01% 6,830,987
2020-06-23 2020-06-19 9.824 705,817 -7,033 0.01% 6,934,187
2020-06-18 2020-06-16 9.810 712,850 -7,034 0.01% 6,993,147
2020-06-17 2020-06-15 9.426 719,884 -1,407 0.01% 6,785,806
2020-06-16 2020-06-12 9.583 721,291 -16,880 0.01% 6,911,874
2020-06-15 2020-06-11 9.654 738,171 -2,814 0.01% 7,126,104
2020-06-11 2020-06-09 9.839 740,985 -54,861 0.01% 7,290,225
2020-06-10 2020-06-08 9.497 795,846 -3,517 0.01% 7,558,418
2020-06-09 2020-06-05 9.597 799,363 +28,134 0.01% 7,671,375
2020-06-08 2020-06-04 10.060 771,229 -10,550 0.01% 7,758,557
2020-06-05 2020-06-03 9.808 781,779 +23,707 0.01% 7,668,073
2020-06-04 2020-06-02 9.661 758,072 +4,731 0.01% 7,323,393
2020-06-03 2020-06-01 9.764 753,341 +278,152 0.01% 7,355,704
2020-06-02 2020-05-29 9.882 475,189 -28,390 0.00% 4,696,037
2020-06-01 2020-05-28 9.483 503,579 +2,704 0.01% 4,775,451
2020-05-29 2020-05-27 9.468 500,875 -11,491 0.01% 4,742,398
2020-05-28 2020-05-26 9.557 512,366 +3,380 0.01% 4,896,678
2020-05-26 2020-05-22 9.468 508,986 -8,788 0.01% 4,819,195
2020-05-22 2020-05-20 10.001 517,774 +6,760 0.01% 5,178,162
2020-05-21 2020-05-19 10.060 511,014 +15,208 0.01% 5,140,797
2020-05-20 2020-05-18 10.238 495,806 +2,704 0.00% 5,075,824
2020-05-19 2020-05-15 10.060 493,102 +5,408 0.00% 4,960,602
2020-05-18 2020-05-14 10.533 487,694 +17,574 0.00% 5,137,078
2020-05-15 2020-05-13 10.711 470,120 -6,759 0.00% 5,035,424
2020-05-14 2020-05-12 10.563 476,879 +30,417 0.00% 5,037,269
2020-05-13 2020-05-11 10.667 446,462 -40,556 0.00% 4,762,209
2020-05-12 2020-05-08 10.548 487,018 +52,047 0.00% 5,137,162
2020-05-08 2020-05-06 10.726 434,971 +13,519 0.00% 4,665,380
2020-05-06 2020-05-04 10.548 421,452 +11,491 0.00% 4,445,559
2020-05-05 2020-04-29 11.066 409,961 +40,557 0.00% 4,536,625
2020-05-04 2020-04-28 11.599 369,404 -6,759 0.00% 4,284,561
2020-04-29 2020-04-27 11.465 376,163 -2,028 0.00% 4,312,871
2020-04-27 2020-04-23 11.510 378,191 +10,815 0.00% 4,352,908
2020-04-23 2020-04-21 11.155 367,376 +6,759 0.00% 4,097,989
2020-04-21 2020-04-17 11.170 360,617 -4,731 0.00% 4,027,930
2020-04-17 2020-04-15 11.110 365,348 +8,787 0.00% 4,059,153
2020-04-15 2020-04-09 11.569 356,561 +2,704 0.00% 4,125,051
2020-04-09 2020-04-07 11.732 353,857 -4,056 0.00% 4,151,353
2020-04-08 2020-04-06 11.066 357,913 -9,463 0.00% 3,960,662
2020-04-07 2020-04-03 10.785 367,376 -11,491 0.00% 3,962,115
2020-04-02 2020-03-31 10.726 378,867 +9,463 0.00% 4,063,624
2020-04-01 2020-03-30 10.415 369,404 +6,760 0.00% 3,847,361
2020-03-31 2020-03-27 10.755 362,644 -6,760 0.00% 3,900,350
2020-03-27 2020-03-25 10.859 369,404 -69,622 0.00% 4,011,311
2020-03-26 2020-03-24 9.764 439,026 -27,038 0.00% 4,286,698
2020-03-24 2020-03-20 9.350 466,064 +27,038 0.00% 4,357,640
2020-03-23 2020-03-19 8.862 439,026 -4,056 0.00% 3,890,503
2020-03-20 2020-03-18 9.172 443,082 +18,927 0.00% 4,064,101
2020-03-18 2020-03-16 9.942 424,155 -13,519 0.00% 4,216,796
2020-03-17 2020-03-13 10.548 437,674 +3,041 0.00% 4,616,672
2020-03-16 2020-03-12 10.726 434,633 -4,731 0.00% 4,661,755
2020-03-13 2020-03-11 11.599 439,364 -6,760 0.00% 5,095,998
2020-03-12 2020-03-10 11.717 446,124 +6,760 0.00% 5,227,204
2020-03-11 2020-03-09 11.658 439,364 +2,704 0.00% 5,121,998
2020-03-09 2020-03-05 12.501 436,660 -676 0.00% 5,458,695
2020-03-02 2020-02-27 12.264 437,336 +6,759 0.00% 5,363,626
2020-02-27 2020-02-25 12.575 430,577 +6,760 0.00% 5,414,501
2020-02-25 2020-02-21 12.619 423,817 +30,755 0.00% 5,348,304
2020-02-24 2020-02-20 12.797 393,062 -36,839 0.00% 5,029,976
2020-02-21 2020-02-19 12.708 429,901 -8,111 0.00% 5,463,241
2020-02-19 2020-02-17 12.353 438,012 +11,153 0.00% 5,410,796
2020-02-18 2020-02-14 12.161 426,859 -27,038 0.00% 5,190,928
2020-02-17 2020-02-13 12.042 453,897 -22,306 0.00% 5,466,010
2020-02-14 2020-02-12 12.161 476,203 -6,422 0.00% 5,790,988
2020-02-13 2020-02-11 11.909 482,625 +33,798 0.00% 5,747,704
2020-02-11 2020-02-07 11.894 448,827 -1,352 0.00% 5,338,555
2020-02-10 2020-02-06 11.702 450,179 -44,275 0.00% 5,268,057
2020-02-07 2020-02-05 11.332 494,454 -11,153 0.00% 5,603,294
2020-02-06 2020-02-04 11.022 505,607 +8,450 0.01% 5,572,602
2020-02-03 2020-01-30 11.036 497,157 +2,027 0.00% 5,486,825
2020-01-29 2020-01-22 12.161 495,130 +1,690 0.00% 6,021,155
2020-01-23 2020-01-21 12.116 493,440 +13,519 0.00% 5,978,703
2020-01-21 2020-01-17 12.974 479,921 -97,336 0.00% 6,226,702
2020-01-20 2020-01-16 12.664 577,257 -1,014 0.01% 7,310,241
2020-01-17 2020-01-15 12.575 578,271 +71,312 0.01% 7,271,752
2020-01-16 2020-01-14 12.841 506,959 -2,027 0.01% 6,510,004
2020-01-15 2020-01-13 12.871 508,986 -3,380 0.01% 6,551,094
2020-01-13 2020-01-09 12.989 512,366 -38,191 0.01% 6,655,237
2020-01-10 2020-01-08 12.353 550,557 -22,982 0.01% 6,801,074
2020-01-09 2020-01-07 12.087 573,539 -13,519 0.01% 6,932,242
2020-01-07 2020-01-03 12.057 587,058 +6,759 0.01% 7,078,273
2020-01-06 2020-01-02 12.220 580,299 -33,797 0.01% 7,091,214
2020-01-03 2019-12-31 11.909 614,096 +12,505 0.01% 7,313,426
2019-12-30 2019-12-24 11.850 601,591 -676 0.01% 7,128,901
2019-12-27 2019-12-20 11.495 602,267 +10,139 0.01% 6,923,071
2019-12-23 2019-12-19 11.436 592,128 +27,038 0.01% 6,771,483
2019-12-20 2019-12-18 11.510 565,090 +125,726 0.01% 6,504,081
2019-12-19 2019-12-17 11.968 439,364 +4,731 0.00% 5,258,498
2019-12-18 2019-12-16 11.835 434,633 +59,484 0.00% 5,144,005
2019-12-17 2019-12-13 12.057 375,149 +12,167 0.00% 4,523,245
2019-12-16 2019-12-12 11.791 362,982 -676 0.00% 4,279,885
2019-12-13 2019-12-11 11.658 363,658 +22,306 0.00% 4,239,436
2019-12-12 2019-12-10 11.761 341,352 -1,352 0.00% 4,014,748
2019-12-11 2019-12-09 11.806 342,704 +97,674 0.00% 4,045,859
2019-12-10 2019-12-06 12.250 245,030 -15,885 0.00% 3,001,500
2019-12-09 2019-12-05 11.673 260,915 +13,519 0.00% 3,045,543
2019-12-06 2019-12-04 11.569 247,396 -5,069 0.00% 2,862,122
2019-12-05 2019-12-03 11.791 252,465 -6,084 0.00% 2,976,790
2019-12-04 2019-12-02 12.057 258,549 +9,125 0.00% 3,117,376
2019-12-03 2019-11-29 11.894 249,424 +18,589 0.00% 2,966,764
2019-11-29 2019-11-27 12.368 230,835 -6,422 0.00% 2,854,938
2019-11-28 2019-11-26 12.072 237,257 +1,690 0.00% 2,864,164
2019-11-27 2019-11-25 12.353 235,567 +1,690 0.00% 2,909,978
2019-11-26 2019-11-22 12.131 233,877 -10,815 0.00% 2,837,201
2019-11-25 2019-11-21 11.909 244,692 -2,704 0.00% 2,914,099
2019-11-22 2019-11-20 12.294 247,396 +13,519 0.00% 3,041,462
2019-11-21 2019-11-19 12.693 233,877 -1,352 0.00% 2,968,681
2019-11-20 2019-11-18 12.412 235,229 +70,974 0.00% 2,919,722
2019-11-19 2019-11-15 12.575 164,255 -78,409 0.00% 2,065,505
2019-11-18 2019-11-14 12.412 242,664 +16,898 0.00% 3,012,007
2019-11-15 2019-11-13 12.531 225,766 +14,195 0.00% 2,828,985
2019-11-14 2019-11-12 12.560 211,571 +6,760 0.00% 2,657,373
2019-11-13 2019-11-11 12.427 204,811 +4,731 0.00% 2,545,196
2019-11-12 2019-11-08 12.915 200,080 +21,293 0.00% 2,584,084
2019-11-11 2019-11-07 12.930 178,787 -5,746 0.00% 2,311,725
2019-11-08 2019-11-06 12.826 184,533 +34,473 0.00% 2,366,911
2019-11-07 2019-11-05 12.945 150,060 -3,042 0.00% 1,942,503
2019-11-06 2019-11-04 12.782 153,102 +20,279 0.00% 1,956,966
2019-11-05 2019-11-01 12.560 132,823 -13,519 0.00% 1,668,283
2019-11-04 2019-10-31 12.309 146,342 +9,801 0.00% 1,801,279
2019-11-01 2019-10-30 12.531 136,541 -10,139 0.00% 1,710,942
2019-10-31 2019-10-29 12.235 146,680 -33,459 0.00% 1,794,590
2019-10-30 2019-10-28 11.569 180,139 -11,153 0.00% 2,084,026
2019-10-29 2019-10-25 11.317 191,292 -13,519 0.00% 2,164,945
2019-10-24 2019-10-22 11.495 204,811 -20,279 0.00% 2,354,307
2019-10-23 2019-10-21 11.391 225,090 -47,316 0.00% 2,564,104
2019-10-22 2019-10-18 11.214 272,406 -338 0.00% 3,054,742
2019-10-21 2019-10-17 11.229 272,744 +6,760 0.00% 3,062,568
2019-10-17 2019-10-15 11.184 265,984 -38,191 0.00% 2,974,857
2019-10-16 2019-10-14 11.421 304,175 +38,867 0.00% 3,473,998
2019-10-15 2019-10-11 10.948 265,308 -17,237 0.00% 2,904,496
2019-10-14 2019-10-10 10.844 282,545 -13,519 0.00% 3,063,940
2019-10-11 2019-10-09 10.430 296,064 -10,139 0.00% 3,087,901
2019-10-09 2019-10-04 10.371 306,203 +43,936 0.00% 3,175,530
2019-10-08 2019-10-03 10.519 262,267 -2,027 0.00% 2,758,684
2019-10-04 2019-10-02 10.400 264,294 -6,760 0.00% 2,748,725
2019-10-03 2019-09-30 10.385 271,054 +6,760 0.00% 2,815,021
2019-10-02 2019-09-27 10.282 264,294 -3,718 0.00% 2,717,445
2019-09-24 2019-09-20 10.519 268,012 +6,759 0.00% 2,819,113
2019-09-20 2019-09-18 10.637 261,253 +10,815 0.00% 2,778,938
2019-09-19 2019-09-17 10.785 250,438 +1,690 0.00% 2,700,950
2019-09-18 2019-09-16 11.066 248,748 -26,700 0.00% 2,752,643
2019-09-17 2019-09-13 11.007 275,448 +57,456 0.00% 3,031,805
2019-09-16 2019-09-12 10.681 217,992 +1,014 0.00% 2,328,448
2019-09-13 2019-09-11 10.282 216,978 -6,760 0.00% 2,230,947
2019-09-12 2019-09-10 10.045 223,738 +1,014 0.00% 2,247,492
2019-09-10 2019-09-06 10.311 222,724 -2,704 0.00% 2,296,617
2019-09-09 2019-09-05 10.075 225,428 +10,815 0.00% 2,271,139
2019-09-06 2019-09-04 10.090 214,613 -15,208 0.00% 2,165,355
2019-09-05 2019-09-03 9.350 229,821 +6,759 0.00% 2,148,798
2019-09-03 2019-08-30 9.335 223,062 -6,759 0.00% 2,082,302
2019-09-02 2019-08-29 9.439 229,821 +2,028 0.00% 2,169,198
2019-08-29 2019-08-27 9.498 227,793 -12,167 0.00% 2,163,536
2019-08-28 2019-08-26 9.084 239,960 +21,292 0.00% 2,179,696
2019-08-26 2019-08-22 9.839 218,668 +1,654 0.00% 2,151,372
2019-08-22 2019-08-20 9.958 217,014 -16,771 0.00% 2,160,979
2019-08-21 2019-08-19 9.675 233,785 -16,771 0.00% 2,261,766
2019-08-20 2019-08-16 9.496 250,556 +28,846 0.00% 2,379,198
2019-08-19 2019-08-15 9.242 221,710 -16,771 0.00% 2,049,101
2019-08-16 2019-08-14 9.481 238,481 +16,771 0.00% 2,260,983
2019-08-15 2019-08-13 10.017 221,710 -2,012 0.00% 2,220,961
2019-08-14 2019-08-12 10.226 223,722 -671 0.00% 2,287,806
2019-08-13 2019-08-09 10.375 224,393 -13,417 0.00% 2,328,117
2019-08-12 2019-08-08 10.375 237,810 -3,354 0.00% 2,467,321
2019-08-08 2019-08-06 10.256 241,164 +13,417 0.00% 2,473,360
2019-08-06 2019-08-02 10.614 227,747 +10,062 0.00% 2,417,236
2019-08-05 2019-08-01 11.374 217,685 +6,708 0.00% 2,475,936
2019-08-02 2019-07-31 11.493 210,977 +16,100 0.00% 2,424,799
2019-08-01 2019-07-30 11.925 194,877 +10,734 0.00% 2,324,004
2019-07-30 2019-07-26 12.209 184,143 -4,025 0.00% 2,248,151
2019-07-29 2019-07-25 12.149 188,168 +13,416 0.00% 2,286,071
2019-07-26 2019-07-24 11.955 174,752 -20,125 0.00% 2,089,214
2019-07-25 2019-07-23 12.045 194,877 -5,031 0.00% 2,347,244
2019-07-24 2019-07-22 11.821 199,908 -26,833 0.00% 2,363,141
2019-07-22 2019-07-18 11.538 226,741 -7,715 0.00% 2,616,118
2019-07-19 2019-07-17 11.627 234,456 +21,131 0.00% 2,726,103
2019-07-18 2019-07-16 11.851 213,325 -6,708 0.00% 2,528,106
2019-07-17 2019-07-15 11.762 220,033 +6,708 0.00% 2,587,922
2019-07-15 2019-07-11 11.642 213,325 -10,062 0.00% 2,483,586
2019-07-12 2019-07-10 11.404 223,387 +3,354 0.00% 2,547,450
2019-07-11 2019-07-09 11.284 220,033 +11,404 0.00% 2,482,962
2019-07-10 2019-07-08 11.657 208,629 +16,771 0.00% 2,432,023
2019-07-08 2019-07-04 11.821 191,858 +30,188 0.00% 2,267,981
2019-07-04 2019-07-02 12.358 161,670 -46,959 0.00% 1,997,884
2019-07-03 2019-06-28 11.806 208,629 +6,709 0.00% 2,463,124
2019-06-24 2019-06-20 12.030 201,920 -15,430 0.00% 2,429,065
2019-06-21 2019-06-19 11.881 217,350 +6,038 0.00% 2,582,286
2019-06-17 2019-06-13 11.180 211,312 +4,696 0.00% 2,362,500
2019-06-12 2019-06-10 11.270 206,616 +1,341 0.00% 2,328,478
2019-06-10 2019-06-05 10.837 205,275 -6,708 0.00% 2,224,625
2019-06-05 2019-06-03 10.226 211,983 -6,708 0.00% 2,167,761
2019-06-04 2019-05-31 10.524 218,691 +3,354 0.00% 2,301,558
2019-06-03 2019-05-30 11.200 215,337 +6,708 0.00% 2,411,712
2019-05-31 2019-05-29 11.276 208,629 -348 0.00% 2,352,457
2019-05-29 2019-05-27 11.063 208,977 +4,600 0.00% 2,311,861
2019-05-21 2019-05-17 11.458 204,377 +7,229 0.00% 2,341,833
2019-05-20 2019-05-16 11.869 197,148 +6,572 0.00% 2,340,000
2019-05-17 2019-05-15 11.824 190,576 -19,387 0.00% 2,253,295
2019-05-15 2019-05-10 11.717 209,963 +23,987 0.00% 2,460,154
2019-05-14 2019-05-09 11.611 185,976 -1,315 0.00% 2,159,287
2019-05-10 2019-05-08 12.326 187,291 +19,715 0.00% 2,308,505
2019-05-09 2019-05-07 12.706 167,576 +3,943 0.00% 2,129,253
2019-05-08 2019-05-06 12.843 163,633 -59,144 0.00% 2,101,562
2019-05-07 2019-05-03 13.787 222,777 +13,143 0.00% 3,071,337
2019-05-06 2019-05-02 13.908 209,634 +72,288 0.00% 2,915,659
2019-05-03 2019-04-30 14.152 137,346 -59,145 0.00% 1,943,694
2019-04-30 2019-04-26 13.421 196,491 +72,288 0.00% 2,637,182
2019-04-29 2019-04-25 13.939 124,203 -2,629 0.00% 1,731,237
2019-04-25 2019-04-23 14.608 126,832 -131,432 0.00% 1,852,802
2019-04-23 2019-04-17 14.076 258,264 -3,943 0.00% 3,635,252
2019-04-16 2019-04-12 13.574 262,207 -15,772 0.00% 3,559,082
2019-04-15 2019-04-11 13.071 277,979 +3,286 0.00% 3,633,574
2019-04-12 2019-04-10 13.224 274,693 +65,716 0.00% 3,632,422
2019-04-11 2019-04-09 13.437 208,977 +15,772 0.00% 2,807,942
2019-04-10 2019-04-08 13.787 193,205 +65,716 0.00% 2,663,639
2019-04-09 2019-04-04 13.513 127,489 -3,943 0.00% 1,722,719
2019-04-08 2019-04-03 13.300 131,432 -1,971 0.00% 1,748,000
2019-04-04 2019-04-02 13.193 133,403 -1,643 0.00% 1,760,004
2019-04-03 2019-04-01 13.239 135,046 -8,543 0.00% 1,787,845
2019-04-02 2019-03-29 12.782 143,589 -4,601 0.00% 1,835,394
2019-03-26 2019-03-22 12.889 148,190 -7,228 0.00% 1,909,990
2019-03-22 2019-03-20 12.934 155,418 +2,957 0.00% 2,010,246
2019-03-21 2019-03-19 13.193 152,461 +5,914 0.00% 2,011,438
2019-03-20 2019-03-18 12.508 146,547 -1,643 0.00% 1,833,064
2019-03-19 2019-03-15 11.869 148,190 -16,429 0.00% 1,758,905
2019-03-18 2019-03-14 11.352 164,619 +3,286 0.00% 1,868,735
2019-03-15 2019-03-13 11.565 161,333 +6,572 0.00% 1,865,803
2019-03-14 2019-03-12 11.778 154,761 +2,628 0.00% 1,822,768
2019-03-11 2019-03-07 11.017 152,133 -32,858 0.00% 1,676,065
2019-03-08 2019-03-06 11.108 184,991 +19,058 0.00% 2,054,955
2019-03-07 2019-03-05 10.652 165,933 +3,286 0.00% 1,767,501
2019-03-06 2019-03-04 10.911 162,647 +10,514 0.00% 1,774,574
2019-03-05 2019-03-01 10.758 152,133 +6,572 0.00% 1,636,710
2019-03-01 2019-02-27 10.728 145,561 +6,572 0.00% 1,561,576
2019-02-27 2019-02-25 11.839 138,989 +6,571 0.00% 1,645,466
2019-02-19 2019-02-15 11.245 132,418 -6,571 0.00% 1,489,088
2019-01-24 2019-01-22 10.195 138,989 -1,643 0.00% 1,417,047
2019-01-22 2019-01-18 10.165 140,632 -3,286 0.00% 1,429,518
2019-01-17 2019-01-15 10.226 143,918 -6,572 0.00% 1,471,680
2019-01-11 2019-01-09 9.876 150,490 -14,786 0.00% 1,486,214
2019-01-10 2019-01-08 9.511 165,276 -7,228 0.00% 1,571,877
2019-01-04 2019-01-02 8.811 172,504 -58,816 0.00% 1,519,871
2019-01-03 2018-12-31 9.176 231,320 +58,816 0.00% 2,122,557
2019-01-02 2018-12-27 8.993 172,504 +6,571 0.00% 1,551,371
2018-12-28 2018-12-24 9.069 165,933 -6,571 0.00% 1,504,901
2018-12-20 2018-12-18 8.978 172,504 -6,572 0.00% 1,548,746
2018-12-19 2018-12-17 9.161 179,076 +6,572 0.00% 1,640,449
2018-12-18 2018-12-14 9.008 172,504 -19,715 0.00% 1,553,996
2018-12-17 2018-12-13 9.602 192,219 -4,929 0.00% 1,845,672
2018-12-14 2018-12-12 9.328 197,148 -52,573 0.00% 1,839,000
2018-12-11 2018-12-07 8.963 249,721 +6,572 0.00% 2,238,202
2018-12-10 2018-12-06 9.145 243,149 +19,715 0.00% 2,223,698
2018-12-07 2018-12-05 9.648 223,434 +39,429 0.00% 2,155,596
2018-12-06 2018-12-04 9.648 184,005 +6,572 0.00% 1,775,202
2018-12-05 2018-12-03 9.708 177,433 -26,287 0.00% 1,722,598
2018-12-04 2018-11-30 8.689 203,720 +32,858 0.00% 1,770,103
2018-11-30 2018-11-28 9.069 170,862 +18,072 0.00% 1,549,604
2018-11-28 2018-11-26 9.206 152,790 +16,429 0.00% 1,406,628
2018-11-22 2018-11-20 9.541 136,361 -31,543 0.00% 1,301,028
2018-11-20 2018-11-16 9.785 167,904 +27,600 0.00% 1,642,861
2018-11-16 2018-11-14 9.450 140,304 -6,571 0.00% 1,325,838
2018-11-15 2018-11-13 9.465 146,875 -6,572 0.00% 1,390,168
2018-11-13 2018-11-09 9.282 153,447 +13,143 0.00% 1,424,351
2018-11-12 2018-11-08 9.282 140,304 -1,314 0.00% 1,302,353
2018-11-09 2018-11-07 9.069 141,618 -31,544 0.00% 1,284,380
2018-11-08 2018-11-06 8.917 173,162 -7,228 0.00% 1,544,113
2018-11-07 2018-11-05 8.811 180,390 -19,715 0.00% 1,589,351
2018-11-06 2018-11-02 9.130 200,105 -13,801 0.00% 1,826,998
2018-11-05 2018-11-01 8.035 213,906 +5,915 0.00% 1,718,643
2018-11-02 2018-10-31 8.354 207,991 +12,486 0.00% 1,737,584
2018-10-31 2018-10-29 8.522 195,505 +6,572 0.00% 1,665,999
2018-10-25 2018-10-23 8.704 188,933 -13,144 0.00% 1,644,496
2018-10-24 2018-10-22 9.237 202,077 -6,571 0.00% 1,866,528
2018-10-23 2018-10-19 8.978 208,648 +9,200 0.00% 1,873,247
2018-10-19 2018-10-16 8.780 199,448 -13,143 0.00% 1,751,194
2018-10-16 2018-10-12 9.085 212,591 +6,571 0.00% 1,931,293
2018-10-15 2018-10-11 8.887 206,020 -6,571 0.00% 1,830,843
2018-10-12 2018-10-10 8.993 212,591 +13,800 0.00% 1,911,883
2018-10-11 2018-10-09 8.841 198,791 -5,914 0.00% 1,757,526
2018-10-10 2018-10-08 8.750 204,705 -19,715 0.00% 1,791,122
2018-10-09 2018-10-05 9.024 224,420 +37,458 0.00% 2,025,094
2018-10-08 2018-10-04 8.841 186,962 +13,143 0.00% 1,652,945
2018-10-04 2018-10-02 8.461 173,819 -11,829 0.00% 1,470,622
2018-10-03 2018-09-28 8.385 185,648 -32,858 0.00% 1,556,578
2018-09-27 2018-09-24 8.354 218,506 -13,143 0.00% 1,825,428
2018-09-26 2018-09-21 8.643 231,649 -1,971 0.00% 2,002,201
2018-09-21 2018-09-19 8.217 233,620 +15,114 0.00% 1,919,697
2018-09-14 2018-09-12 8.095 218,506 -1,971 0.00% 1,768,902
2018-09-13 2018-09-11 8.248 220,477 +6,571 0.00% 1,818,409
2018-09-10 2018-09-06 8.765 213,906 +5,915 0.00% 1,874,884
2018-09-07 2018-09-05 9.008 207,991 -3,943 0.00% 1,873,679
2018-09-06 2018-09-04 9.252 211,934 +8,543 0.00% 1,960,799
2018-09-05 2018-09-03 9.252 203,391 -3,943 0.00% 1,881,760
2018-09-04 2018-08-31 9.008 207,334 +3,943 0.00% 1,867,760
2018-08-30 2018-08-28 9.358 203,391 -4,600 0.00% 1,903,425
2018-08-29 2018-08-27 9.404 207,991 +6,571 0.00% 1,955,969
2018-08-28 2018-08-24 9.329 201,420 +1,315 0.00% 1,878,976
2018-08-27 2018-08-23 9.405 200,105 -9,760 0.00% 1,882,060
2018-08-24 2018-08-22 9.252 209,865 +977 0.00% 1,941,657
2018-08-23 2018-08-21 8.884 208,888 +32,588 0.00% 1,855,698
2018-08-22 2018-08-20 8.822 176,300 -6,517 0.00% 1,555,376
2018-08-21 2018-08-17 9.375 182,817 +19,552 0.00% 1,713,851
2018-08-20 2018-08-16 9.329 163,265 +6,518 0.00% 1,523,042
2018-08-17 2018-08-15 10.080 156,747 -6,518 0.00% 1,580,082
2018-08-13 2018-08-09 9.482 163,265 +6,518 0.00% 1,548,092
2018-08-09 2018-08-07 9.329 156,747 +3,910 0.00% 1,462,238
2018-08-08 2018-08-06 9.421 152,837 -32,588 0.00% 1,439,833
2018-08-03 2018-08-01 9.927 185,425 -5,214 0.00% 1,840,720
2018-08-02 2018-07-31 9.666 190,639 +1,304 0.00% 1,842,754
2018-07-26 2018-07-24 9.866 189,335 -6,518 0.00% 1,867,915
2018-07-23 2018-07-19 9.758 195,853 -6,517 0.00% 1,911,184
2018-07-19 2018-07-17 9.344 202,370 +6,517 0.00% 1,890,944
2018-07-18 2018-07-16 9.666 195,853 +2,282 0.00% 1,893,154
2018-07-17 2018-07-13 9.697 193,571 -19,553 0.00% 1,877,036
2018-07-16 2018-07-12 9.405 213,124 -16,294 0.00% 2,004,509
2018-07-13 2018-07-11 9.467 229,418 -32,588 0.00% 2,171,840
2018-07-12 2018-07-10 9.543 262,006 +26,070 0.00% 2,500,442
2018-07-11 2018-07-09 9.820 235,936 -6,517 0.00% 2,316,804
2018-07-09 2018-07-05 9.436 242,453 -32,588 0.00% 2,287,799
2018-07-03 2018-06-28 9.589 275,041 -10,428 0.00% 2,637,501
2018-06-29 2018-06-27 9.267 285,469 -5,866 0.00% 2,645,520
2018-06-28 2018-06-26 9.390 291,335 +7,170 0.00% 2,735,642
2018-06-26 2018-06-22 9.866 284,165 +13,035 0.00% 2,803,475
2018-06-22 2018-06-20 10.050 271,130 +18,249 0.00% 2,724,796
2018-06-21 2018-06-19 10.188 252,881 +4,236 0.00% 2,576,318
2018-06-20 2018-06-15 10.802 248,645 -2,607 0.00% 2,685,762
2018-06-19 2018-06-14 10.679 251,252 +9,125 0.00% 2,683,082
2018-06-14 2018-06-12 11.093 242,127 +3,259 0.00% 2,685,942
2018-06-13 2018-06-11 11.415 238,868 -12,710 0.00% 2,726,755
2018-06-12 2018-06-08 12.090 251,578 +6,518 0.00% 3,041,684
2018-06-11 2018-06-07 12.367 245,060 +19,553 0.00% 3,030,558
2018-06-07 2018-06-05 12.900 225,507 +6,102 0.00% 2,908,992
2018-06-06 2018-06-04 12.979 219,405 +44,388 0.00% 2,847,578
2018-06-05 2018-06-01 12.616 175,017 +12,683 0.00% 2,208,002
2018-06-04 2018-05-31 12.695 162,334 -15,853 0.00% 2,060,794
2018-06-01 2018-05-30 12.789 178,187 +19,974 0.00% 2,278,904
2018-05-31 2018-05-29 13.184 158,213 +12,683 0.00% 2,085,824
2018-05-29 2018-05-25 13.515 145,530 -16,804 0.00% 1,966,811
2018-05-28 2018-05-24 13.262 162,334 +23,779 0.00% 2,152,954
2018-05-25 2018-05-23 13.704 138,555 +12,682 0.00% 1,898,765
2018-05-24 2018-05-21 13.909 125,873 -9,828 0.00% 1,750,775
2018-05-23 2018-05-18 13.262 135,701 -12,683 0.00% 1,799,734
2018-05-21 2018-05-17 12.931 148,384 +12,683 0.00% 1,918,802
2018-05-18 2018-05-16 13.215 135,701 -12,683 0.00% 1,793,314
2018-05-14 2018-05-10 12.474 148,384 +12,683 0.00% 1,850,942
2018-05-03 2018-04-30 12.916 135,701 +3,170 0.00% 1,752,654
2018-05-02 2018-04-27 12.994 132,531 -13,950 0.00% 1,722,162
2018-04-27 2018-04-25 12.301 146,481 +65,631 0.00% 1,801,794
2018-04-26 2018-04-24 13.594 80,850 +3,170 0.00% 1,099,048
2018-04-24 2018-04-20 13.042 77,680 -15,853 0.00% 1,013,080
2018-04-23 2018-04-19 13.341 93,533 -12,682 0.00% 1,247,856
2018-04-20 2018-04-18 12.600 106,215 -22,828 0.00% 1,338,326
2018-04-19 2018-04-17 12.821 129,043 +3,804 0.00% 1,654,452
2018-04-18 2018-04-16 13.057 125,239 +3,805 0.00% 1,635,306
2018-04-06 2018-04-03 13.262 121,434 -1,902 0.00% 1,610,518
2018-04-03 2018-03-28 13.278 123,336 -6,341 0.00% 1,637,688
2018-03-29 2018-03-27 13.215 129,677 +24,096 0.00% 1,713,705
2018-03-28 2018-03-26 13.641 105,581 +1,585 0.00% 1,440,227
2018-03-27 2018-03-23 14.240 103,996 -5,072 0.00% 1,480,927
2018-03-22 2018-03-20 14.871 109,068 -6,342 0.00% 1,621,953
2018-03-19 2018-03-15 15.092 115,410 -2,853 0.00% 1,741,745
2018-03-16 2018-03-14 14.666 118,263 +3,170 0.00% 1,734,447
2018-03-15 2018-03-13 14.871 115,093 +6,342 0.00% 1,711,551
2018-03-13 2018-03-09 15.029 108,751 -1,269 0.00% 1,634,389
2018-03-12 2018-03-08 14.713 110,020 -6,341 0.00% 1,618,760
2018-03-09 2018-03-07 14.508 116,361 +6,341 0.00% 1,688,202
2018-03-08 2018-03-06 14.587 110,020 +4,756 0.00% 1,604,880
2018-03-05 2018-03-01 15.139 105,264 +14,268 0.00% 1,593,604
2018-03-02 2018-02-28 15.297 90,996 -7,610 0.00% 1,391,949
2018-03-01 2018-02-27 14.934 98,606 -6,975 0.00% 1,472,592
2018-02-28 2018-02-26 15.218 105,581 -6,341 0.00% 1,606,728
2018-02-27 2018-02-23 14.808 111,922 +1,902 0.00% 1,657,335
2018-02-23 2018-02-21 14.745 110,020 -8,243 0.00% 1,622,230
2018-02-21 2018-02-15 14.177 118,263 +8,243 0.00% 1,676,632
2018-02-20 2018-02-13 14.351 110,020 -14,584 0.00% 1,578,855
2018-02-13 2018-02-09 13.609 124,604 -8,561 0.00% 1,695,790
2018-02-09 2018-02-07 14.256 133,165 +1,902 0.00% 1,898,400
2018-02-08 2018-02-06 14.382 131,263 -9,194 0.00% 1,887,845
2018-02-07 2018-02-05 14.713 140,457 +14,901 0.00% 2,066,590
2018-02-06 2018-02-02 15.139 125,556 +9,195 0.00% 1,900,807
2018-02-05 2018-02-01 15.360 116,361 -634 0.00% 1,787,292
2018-02-02 2018-01-31 15.281 116,995 -4,122 0.00% 1,787,806
2018-02-01 2018-01-30 14.666 121,117 -14,584 0.00% 1,776,304
2018-01-31 2018-01-29 14.603 135,701 +12,682 0.00% 1,981,633
2018-01-30 2018-01-26 14.634 123,019 -12,682 0.00% 1,800,319
2018-01-29 2018-01-25 14.571 135,701 -20,292 0.00% 1,977,353
2018-01-26 2018-01-24 14.414 155,993 +8,243 0.00% 2,248,436
2018-01-23 2018-01-19 14.177 147,750 +3,171 0.00% 2,094,674
2018-01-19 2018-01-17 14.004 144,579 +6,341 0.00% 2,024,638
2018-01-18 2018-01-16 14.130 138,238 -12,682 0.00% 1,953,281
2018-01-17 2018-01-15 14.035 150,920 -3,805 0.00% 2,118,195
2018-01-16 2018-01-12 14.114 154,725 +22,828 0.00% 2,183,799
2018-01-15 2018-01-11 14.382 131,897 -6,341 0.00% 1,896,963
2018-01-10 2018-01-08 14.240 138,238 -12,682 0.00% 1,968,541
2018-01-08 2018-01-04 14.098 150,920 +6,341 0.00% 2,127,715
2018-01-05 2018-01-03 14.508 144,579 +15,853 0.00% 2,097,598
2018-01-04 2018-01-02 14.193 128,726 -16,804 0.00% 1,826,998
2018-01-03 2017-12-29 13.909 145,530 +3,170 0.00% 2,024,186
2018-01-02 2017-12-28 14.130 142,360 +16,170 0.00% 2,011,524
2017-12-29 2017-12-27 14.083 126,190 +6,342 0.00% 1,777,074
2017-12-28 2017-12-22 14.004 119,848 -6,025 0.00% 1,678,313
2017-12-27 2017-12-21 13.814 125,873 -16,170 0.00% 1,738,865
2017-12-22 2017-12-20 13.609 142,043 -12,682 0.00% 1,933,125
2017-12-21 2017-12-19 13.404 154,725 +9,512 0.00% 2,073,999
2017-12-20 2017-12-18 13.326 145,213 -6,341 0.00% 1,935,047
2017-12-19 2017-12-15 13.278 151,554 +19,023 0.00% 2,012,374
2017-12-18 2017-12-14 13.562 132,531 +15,853 0.00% 1,797,402
2017-12-15 2017-12-13 13.830 116,678 +9,512 0.00% 1,613,681
2017-12-14 2017-12-12 13.515 107,166 -9,512 0.00% 1,448,328
2017-12-13 2017-12-11 13.941 116,678 -5,073 0.00% 1,626,561
2017-12-12 2017-12-08 13.688 121,751 +14,585 0.00% 1,666,562
2017-12-11 2017-12-07 13.215 107,166 +10,146 0.00% 1,416,218
2017-12-08 2017-12-06 13.073 97,020 -79,899 0.00% 1,268,367
2017-12-07 2017-12-05 13.057 176,919 +12,682 0.00% 2,310,117
2017-12-06 2017-12-04 13.231 164,237 +54,534 0.00% 2,173,012
2017-12-04 2017-11-30 13.073 109,703 -6,341 0.00% 1,434,175
2017-11-29 2017-11-27 13.057 116,044 -6,341 0.00% 1,515,243
2017-11-28 2017-11-24 12.774 122,385 -12,682 0.00% 1,563,300
2017-11-27 2017-11-23 12.348 135,067 -126,824 0.00% 1,667,786
2017-11-24 2017-11-22 12.143 261,891 -6,975 0.00% 3,180,098
2017-11-22 2017-11-20 12.017 268,866 -67,217 0.00% 3,230,874
2017-11-16 2017-11-14 12.506 336,083 +126,824 0.00% 4,202,899
2017-11-10 2017-11-08 12.206 209,259 +12,682 0.00% 2,554,197
2017-11-06 2017-11-02 12.411 196,577 -11,414 0.00% 2,439,701
2017-11-02 2017-10-31 12.458 207,991 -4,439 0.00% 2,591,199
2017-11-01 2017-10-30 12.332 212,430 +10,780 0.00% 2,619,702
2017-10-26 2017-10-24 11.938 201,650 +6,341 0.00% 2,407,262
2017-10-25 2017-10-23 12.111 195,309 +3,171 0.00% 2,365,444
2017-10-23 2017-10-19 12.253 192,138 +12,682 0.00% 2,354,309
2017-10-20 2017-10-18 12.521 179,456 -14,901 0.00% 2,247,024
2017-10-18 2017-10-16 12.458 194,357 +2,536 0.00% 2,421,344
2017-10-16 2017-10-12 12.584 191,821 +35,828 0.00% 2,413,950
2017-10-13 2017-10-11 12.931 155,993 +13,633 0.00% 2,017,196
2017-10-12 2017-10-10 13.609 142,360 +24,414 0.00% 1,937,439
2017-10-11 2017-10-09 13.278 117,946 +24,413 0.00% 1,566,118
2017-10-06 2017-10-03 13.073 93,533 +14,268 0.00% 1,222,781
2017-10-04 2017-09-29 13.089 79,265 -1,268 0.00% 1,037,502
2017-10-03 2017-09-28 12.616 80,533 -317 0.00% 1,015,999
2017-09-22 2017-09-20 12.458 80,850 -8,244 0.00% 1,007,248
2017-09-21 2017-09-19 12.711 89,094 +21,560 0.00% 1,132,434
2017-09-19 2017-09-15 12.821 67,534 +416 0.00% 865,849
2017-09-18 2017-09-14 12.948 67,118 +3,151 0.00% 869,036
2017-09-15 2017-09-13 13.011 63,967 +3,151 0.00% 832,297
2017-09-14 2017-09-12 13.154 60,816 -3,781 0.00% 799,983
2017-09-13 2017-09-11 13.154 64,597 -946 0.00% 849,719
2017-09-12 2017-09-08 12.932 65,543 +12,605 0.00% 847,603
2017-09-11 2017-09-07 12.932 52,938 +6,302 0.00% 684,595
2017-09-08 2017-09-06 12.964 46,636 +6,302 0.00% 604,577
2017-09-06 2017-09-04 13.249 40,334 +5,672 0.00% 534,400
2017-09-01 2017-08-30 13.107 34,662 -5,042 0.00% 454,299
2017-08-30 2017-08-28 13.107 39,704 -31,511 0.00% 520,383
2017-08-29 2017-08-25 12.900 71,215 -32,141 0.00% 918,693
2017-08-28 2017-08-24 12.789 103,356 +33,402 0.00% 1,321,841
2017-08-25 2017-08-22 12.678 69,954 +6,302 0.00% 886,886
2017-08-24 2017-08-21 12.599 63,652 -2,836 0.00% 801,938
2017-08-22 2017-08-18 12.599 66,488 -5,987 0.00% 837,668
2017-08-21 2017-08-17 13.011 72,475 +9,453 0.00% 942,997
2017-08-18 2017-08-16 12.662 63,022 -3,151 0.00% 798,001
2017-08-17 2017-08-15 12.456 66,173 +20,797 0.00% 824,250
2017-08-16 2017-08-14 11.901 45,376 +12,605 0.00% 540,003
2017-08-15 2017-08-11 11.901 32,771 -1,261 0.00% 389,995
2017-08-14 2017-08-10 12.186 34,032 -12,604 0.00% 414,722
2017-08-11 2017-08-09 12.043 46,636 +12,604 0.00% 561,657
2017-08-10 2017-08-08 11.885 34,032 -6,932 0.00% 404,462
2017-08-09 2017-08-07 11.742 40,964 +2,521 0.00% 480,997
2017-08-03 2017-08-01 11.710 38,443 +6,302 0.00% 450,176
2017-08-02 2017-07-31 11.631 32,141 -15,756 0.00% 373,828
2017-08-01 2017-07-28 11.980 47,897 +315 0.00% 573,804
2017-07-27 2017-07-25 12.170 47,582 +17,331 0.00% 579,091
2017-07-24 2017-07-20 12.043 30,251 -37,813 0.00% 364,326
2017-07-20 2017-07-18 12.028 68,064 -6,302 0.00% 818,644
2017-07-19 2017-07-17 12.028 74,366 +2,836 0.00% 894,442
2017-07-18 2017-07-14 12.456 71,530 +4,097 0.00% 890,977
2017-07-17 2017-07-13 12.123 67,433 -2,521 0.00% 817,475
2017-07-12 2017-07-10 12.361 69,954 +5,357 0.00% 864,686
2017-07-11 2017-07-07 12.551 64,597 -2,521 0.00% 810,769
2017-07-10 2017-07-06 12.472 67,118 -3,782 0.00% 837,086
2017-07-07 2017-07-05 12.218 70,900 -9,138 0.00% 866,254
2017-07-06 2017-07-04 12.234 80,038 +23,948 0.00% 979,172
2017-07-05 2017-07-03 12.297 56,090 +22,058 0.00% 689,756
2017-07-03 2017-06-29 12.472 34,032 -17,016 0.00% 424,442
2017-06-30 2017-06-28 12.377 51,048 +18,907 0.00% 631,803
2017-06-29 2017-06-27 12.218 32,141 -5,672 0.00% 392,698
2017-06-27 2017-06-23 12.107 37,813 +18,276 0.00% 457,798
2017-06-23 2017-06-21 11.742 19,537 -19,221 0.00% 229,402
2017-06-21 2017-06-19 11.948 38,758 -10,084 0.00% 463,089
2017-06-20 2017-06-16 11.901 48,842 +10,084 0.00% 581,250
2017-06-16 2017-06-14 11.948 38,758 +16,070 0.00% 463,089
2017-06-15 2017-06-13 11.869 22,688 -16,386 0.00% 269,281
2017-06-14 2017-06-12 11.583 39,074 +316 0.00% 452,605
2017-06-09 2017-06-07 11.678 38,758 +19,221 0.00% 452,634
2017-06-08 2017-06-06 12.028 19,537 -18,906 0.00% 234,982
2017-06-07 2017-06-05 11.885 38,443 +18,906 0.00% 456,886
2017-06-06 2017-06-02 11.726 19,537 -19,221 0.00% 229,092
2017-06-05 2017-06-01 11.567 38,758 -2,836 0.00% 448,329
2017-06-02 2017-05-31 11.583 41,594 +18,906 0.00% 481,795
2017-06-01 2017-05-29 11.425 22,688 -19,852 0.00% 259,201
2017-05-31 2017-05-26 11.250 42,540 +630 0.00% 478,577
2017-05-29 2017-05-25 11.657 41,910 +6,618 0.00% 488,539
2017-05-26 2017-05-24 11.477 35,292 +13,272 0.00% 405,047
2017-05-24 2017-05-22 11.363 22,020 -21,408 0.00% 250,204
2017-05-23 2017-05-19 11.379 43,428 +21,103 0.00% 494,164
2017-05-22 2017-05-18 11.199 22,325 -18,044 0.00% 250,019
2017-05-19 2017-05-17 11.166 40,369 +6,116 0.00% 450,776
2017-05-17 2017-05-15 11.166 34,253 +9,175 0.00% 382,482
2017-05-16 2017-05-12 11.166 25,078 -18,350 0.00% 280,031
2017-05-12 2017-05-10 11.150 43,428 +3,059 0.00% 484,224
2017-05-09 2017-05-05 11.101 40,369 -61,166 0.00% 448,136
2017-05-05 2017-05-02 11.444 101,535 +18,961 0.00% 1,161,999
2017-05-04 2017-04-28 11.363 82,574 -39,146 0.00% 938,253
2017-05-02 2017-04-27 11.314 121,720 +19,573 0.00% 1,377,082
2017-04-28 2017-04-26 11.101 102,147 +2,753 0.00% 1,133,933
2017-04-27 2017-04-25 11.183 99,394 -3,059 0.00% 1,111,497
2017-04-25 2017-04-21 11.346 102,453 +3,976 0.00% 1,162,455
2017-04-21 2017-04-19 11.199 98,477 +6,117 0.00% 1,102,852
2017-04-19 2017-04-13 11.248 92,360 -21,408 0.00% 1,038,877
2017-04-18 2017-04-12 11.134 113,768 +12,233 0.00% 1,266,657
2017-04-13 2017-04-11 11.281 101,535 +58,107 0.00% 1,145,399
2017-04-12 2017-04-10 11.232 43,428 -8,257 0.00% 487,774
2017-04-11 2017-04-07 11.134 51,685 -2,447 0.00% 575,445
2017-04-10 2017-04-06 11.117 54,132 +20,491 0.00% 601,804
2017-04-07 2017-04-05 11.215 33,641 -1,223 0.00% 377,298
2017-04-05 2017-03-31 10.954 34,864 -12,234 0.00% 381,895
2017-04-03 2017-03-30 10.921 47,098 -6,116 0.00% 514,364
2017-03-30 2017-03-28 10.921 53,214 -6,117 0.00% 581,158
2017-03-29 2017-03-27 10.709 59,331 -6,728 0.00% 635,353
2017-03-28 2017-03-24 10.872 66,059 -65,753 0.00% 718,200
2017-03-27 2017-03-23 10.888 131,812 -20,491 0.00% 1,435,228
2017-03-24 2017-03-22 9.908 152,303 -305 0.00% 1,508,943
2017-03-23 2017-03-21 9.842 152,608 +11,009 0.00% 1,501,985
2017-03-22 2017-03-20 9.711 141,599 -11,009 0.00% 1,375,113
2017-03-21 2017-03-17 9.728 152,608 +37,311 0.00% 1,484,520
2017-03-17 2017-03-15 9.711 115,297 +11,009 0.00% 1,119,686
2017-03-16 2017-03-14 9.826 104,288 -9,174 0.00% 1,024,709
2017-03-15 2017-03-13 9.728 113,462 +3,058 0.00% 1,103,721
2017-03-10 2017-03-08 9.957 110,404 +20,185 0.00% 1,099,244
2017-03-09 2017-03-07 10.055 90,219 -26,608 0.00% 907,120
2017-03-08 2017-03-06 9.842 116,827 +6,423 0.00% 1,149,824
2017-03-07 2017-03-03 9.842 110,404 +6,116 0.00% 1,086,609
2017-03-03 2017-03-01 10.006 104,288 -18,349 0.00% 1,043,464
2017-02-27 2017-02-23 9.973 122,637 +7,951 0.00% 1,223,047
2017-02-24 2017-02-22 10.038 114,686 -17,738 0.00% 1,151,253
2017-02-22 2017-02-20 9.875 132,424 +612 0.00% 1,307,662
2017-02-20 2017-02-16 9.728 131,812 +12,233 0.00% 1,282,224
2017-02-17 2017-02-15 9.744 119,579 +917 0.00% 1,165,180
2017-02-15 2017-02-13 9.777 118,662 +1,530 0.00% 1,160,125
2017-02-14 2017-02-10 9.744 117,132 +305 0.00% 1,141,336
2017-02-07 2017-02-03 9.662 116,827 +19,879 0.00% 1,128,814
2017-02-06 2017-02-02 9.613 96,948 +12,233 0.00% 931,983
2017-02-02 2017-01-27 9.679 84,715 -22,019 0.00% 819,924
2017-02-01 2017-01-25 9.646 106,734 -13,762 0.00% 1,029,548
2017-01-26 2017-01-24 9.352 120,496 -10,704 0.00% 1,126,835
2017-01-25 2017-01-23 9.401 131,200 +30,582 0.00% 1,233,370
2017-01-23 2017-01-19 10.120 100,618 +306 0.00% 1,018,259
2017-01-20 2017-01-18 10.071 100,312 -7,340 0.00% 1,010,242
2017-01-19 2017-01-17 10.022 107,652 +16,515 0.00% 1,078,883
2017-01-17 2017-01-13 10.365 91,137 -7,951 0.00% 944,661
2017-01-16 2017-01-12 10.234 99,088 +1,834 0.00% 1,014,115
2017-01-13 2017-01-11 10.398 97,254 -1,223 0.00% 1,011,245
2017-01-11 2017-01-09 10.022 98,477 +35,476 0.00% 986,932
2017-01-10 2017-01-06 10.022 63,001 +1,835 0.00% 631,393
2017-01-09 2017-01-05 10.284 61,166 +19,573 0.00% 629,003
2017-01-06 2017-01-04 10.267 41,593 -19,879 0.00% 427,043
2017-01-05 2017-01-03 10.169 61,472 +19,879 0.00% 625,114
2016-12-30 2016-12-28 10.267 41,593 -19,879 0.00% 427,043
2016-12-29 2016-12-23 10.169 61,472 +1,835 0.00% 625,114
2016-12-28 2016-12-22 10.202 59,637 -9,174 0.00% 608,404
2016-12-23 2016-12-21 10.218 68,811 +6,116 0.00% 703,120
2016-12-22 2016-12-20 10.202 62,695 +9,175 0.00% 639,601
2016-12-21 2016-12-19 10.349 53,520 -6,117 0.00% 553,875
2016-12-20 2016-12-16 10.611 59,637 +18,044 0.00% 632,779
2016-12-19 2016-12-15 10.676 41,593 -19,879 0.00% 444,043
2016-12-16 2016-12-14 10.758 61,472 +7,646 0.00% 661,295
2016-12-15 2016-12-13 10.954 53,826 +918 0.00% 589,602
2016-12-14 2016-12-12 10.790 52,908 +12,233 0.00% 570,896
2016-12-13 2016-12-09 10.807 40,675 +306 0.00% 439,563
2016-12-12 2016-12-08 10.643 40,369 -7,034 0.00% 429,656
2016-12-09 2016-12-07 10.545 47,403 +18,043 0.00% 499,870
2016-12-08 2016-12-06 10.365 29,360 -17,738 0.00% 304,325
2016-12-07 2016-12-05 10.382 47,098 +17,738 0.00% 488,954
2016-12-06 2016-12-02 10.251 29,360 -16,208 0.00% 300,965
2016-12-05 2016-12-01 10.234 45,568 +17,432 0.00% 466,365
2016-12-02 2016-11-30 10.545 28,136 -19,267 0.00% 296,698
2016-11-24 2016-11-22 10.218 47,403 -8,564 0.00% 484,370
2016-11-22 2016-11-18 10.431 55,967 -12,233 0.00% 583,774
2016-11-21 2016-11-17 10.251 68,200 +12,233 0.00% 699,107
2016-11-18 2016-11-16 10.529 55,967 +1,835 0.00% 589,264
2016-11-17 2016-11-15 10.398 54,132 -4,281 0.00% 562,863
2016-11-16 2016-11-14 10.202 58,413 -4,894 0.00% 595,917
2016-11-14 2016-11-10 10.692 63,307 -18,043 0.00% 676,895
2016-11-11 2016-11-09 10.267 81,350 -26,913 0.00% 835,236
2016-11-10 2016-11-08 10.463 108,263 +18,044 0.00% 1,132,796
2016-11-09 2016-11-07 10.447 90,219 +611 0.00% 942,520
2016-11-08 2016-11-04 10.136 89,608 +6,117 0.00% 908,302
2016-11-07 2016-11-03 10.202 83,491 -9,175 0.00% 851,758
2016-11-04 2016-11-02 10.104 92,666 +34,559 0.00% 936,269
2016-11-03 2016-11-01 10.284 58,107 -12,234 0.00% 597,545
2016-11-02 2016-10-31 10.284 70,341 -10,092 0.00% 723,354
2016-11-01 2016-10-28 10.185 80,433 +21,408 0.00% 819,246
2016-10-31 2016-10-27 11.101 59,025 +15,292 0.00% 655,236
2016-10-28 2016-10-26 11.215 43,733 -3,670 0.00% 490,484
2016-10-27 2016-10-25 11.493 47,403 +12,233 0.00% 544,820
2016-10-26 2016-10-24 11.771 35,170 -3,059 0.00% 413,997
2016-10-20 2016-10-18 11.379 38,229 -23,243 0.00% 435,005
2016-10-18 2016-10-14 10.921 61,472 +306 0.00% 671,345
2016-10-17 2016-10-13 10.905 61,166 +1,224 0.00% 667,003
2016-10-14 2016-10-12 11.117 59,942 +15,597 0.00% 666,395
2016-10-12 2016-10-07 10.790 44,345 -15,292 0.00% 478,498
2016-10-11 2016-10-06 10.709 59,637 -14,374 0.00% 638,629
2016-10-07 2016-10-05 10.447 74,011 +1,835 0.00% 773,195
2016-10-06 2016-10-04 10.561 72,176 +15,598 0.00% 762,285
2016-10-05 2016-10-03 10.300 56,578 -15,292 0.00% 582,747
2016-10-04 2016-09-30 10.202 71,870 +15,292 0.00% 733,203
2016-10-03 2016-09-29 10.349 56,578 -16,209 0.00% 585,522
2016-09-28 2016-09-26 10.300 72,787 +16,209 0.00% 749,698
2016-09-26 2016-09-22 10.447 56,578 -15,292 0.00% 591,072
2016-09-23 2016-09-21 10.463 71,870 +15,292 0.00% 752,003
2016-09-21 2016-09-19 10.496 56,578 -15,292 0.00% 593,847
2016-09-19 2016-09-14 10.087 71,870 +918 0.00% 724,978
2016-09-15 2016-09-13 10.136 70,952 +14,374 0.00% 719,197
2016-09-12 2016-09-08 10.104 56,578 -14,068 0.00% 571,647
2016-09-02 2016-08-31 10.055 70,646 +14,068 0.00% 710,369
2016-09-01 2016-08-30 9.973 56,578 +463 0.00% 564,247
2016-08-30 2016-08-26 10.006 56,115 -6,066 0.00% 561,480
2016-08-29 2016-08-25 9.890 62,181 +9,100 0.00% 615,000
2016-08-25 2016-08-23 10.171 53,081 -13,650 0.00% 539,872
2016-08-24 2016-08-22 10.039 66,731 +3,640 0.00% 669,902
2016-08-23 2016-08-19 9.956 63,091 +14,256 0.00% 628,161
2016-08-15 2016-08-11 10.022 48,835 -15,166 0.00% 489,442
2016-08-10 2016-08-08 9.874 64,001 +1,820 0.00% 631,946
2016-08-05 2016-08-03 9.973 62,181 +13,346 0.00% 620,125
2016-07-29 2016-07-27 10.138 48,835 -18,199 0.00% 495,077
2016-07-27 2016-07-25 10.006 67,034 +3,033 0.00% 670,734
2016-07-20 2016-07-18 10.072 64,001 +1,820 0.00% 644,606
2016-07-18 2016-07-14 10.121 62,181 +13,346 0.00% 629,350
2016-07-14 2016-07-12 10.401 48,835 -16,379 0.00% 507,957
2016-07-13 2016-07-11 10.072 65,214 -607 0.00% 656,823
2016-07-11 2016-07-07 9.989 65,821 +1,820 0.00% 657,512
2016-07-08 2016-07-06 10.105 64,001 +12,133 0.00% 646,716
2016-07-06 2016-07-04 10.187 51,868 -12,133 0.00% 528,390
2016-07-05 2016-06-30 10.022 64,001 +6,067 0.00% 641,441
2016-06-29 2016-06-27 9.759 57,934 -12,133 0.00% 565,355
2016-06-28 2016-06-24 9.643 70,067 +12,133 0.00% 675,672
2016-06-27 2016-06-23 9.907 57,934 -10,920 0.00% 573,950
2016-06-22 2016-06-20 9.808 68,854 +10,920 0.00% 675,324
2016-06-21 2016-06-17 9.726 57,934 -1,517 0.00% 563,445
2016-05-30 2016-05-26 9.874 59,451 -12,133 0.00% 587,019
2016-05-27 2016-05-25 10.134 71,584 +12,133 0.00% 725,423
2016-05-26 2016-05-24 10.067 59,451 +1,234 0.00% 598,466
2016-05-20 2016-05-18 10.403 58,217 +297 0.00% 605,644
2016-05-13 2016-05-11 10.184 57,920 -5,940 0.00% 589,879
2016-05-12 2016-05-10 10.168 63,860 -10,693 0.00% 649,299
2016-05-06 2016-05-04 10.168 74,553 +8,911 0.00% 758,021
2016-05-04 2016-04-29 10.572 65,642 -12,772 0.00% 693,938
2016-05-03 2016-04-28 10.336 78,414 +12,772 0.00% 810,477
2016-04-28 2016-04-26 10.673 65,642 -14,851 0.00% 700,568
2016-04-26 2016-04-22 10.437 80,493 -1,189 0.00% 840,096
2016-04-25 2016-04-21 10.403 81,682 -594 0.00% 849,755
2016-04-19 2016-04-15 9.949 82,276 -11,880 0.00% 818,539
2016-04-18 2016-04-14 9.696 94,156 +11,880 0.00% 912,955
2016-04-14 2016-04-12 9.949 82,276 -2,079 0.00% 818,539
2016-04-13 2016-04-11 9.814 84,355 -17,821 0.00% 827,863
2016-04-12 2016-04-08 9.797 102,176 +17,821 0.00% 1,001,039
2016-04-11 2016-04-07 9.966 84,355 -11,881 0.00% 840,643
2016-04-08 2016-04-06 10.050 96,236 +13,960 0.00% 967,143
2016-04-07 2016-04-05 9.881 82,276 -1,485 0.00% 812,999
2016-04-05 2016-03-31 9.461 83,761 -27,623 0.00% 792,423
2016-03-23 2016-03-21 8.619 111,384 +2,376 0.00% 960,001
2016-03-09 2016-03-07 8.215 109,008 -5,940 0.00% 895,483
2016-02-25 2016-02-23 7.642 114,948 -11,881 0.00% 878,489
2016-02-24 2016-02-22 7.659 126,829 +5,940 0.00% 971,424
2016-02-19 2016-02-17 7.272 120,889 -2,970 0.00% 879,123
2016-02-17 2016-02-15 7.222 123,859 -4,752 0.00% 894,466
2016-01-28 2016-01-26 7.373 128,611 -15,445 0.00% 948,268
2016-01-22 2016-01-20 7.087 144,056 -17,822 0.00% 1,020,922
2016-01-15 2016-01-13 7.188 161,878 +2,970 0.00% 1,163,576
2016-01-13 2016-01-11 7.171 158,908 -7,722 0.00% 1,139,552
2016-01-08 2016-01-06 7.373 166,630 -95,048 0.00% 1,228,588
2016-01-07 2016-01-05 7.407 261,678 +93,563 0.00% 1,938,201
2016-01-04 2015-12-29 7.373 168,115 +1,485 0.00% 1,239,537
2015-12-30 2015-12-28 7.255 166,630 +5,643 0.00% 1,208,953
2015-11-24 2015-11-20 6.531 160,987 +5,941 0.00% 1,051,481
2015-11-23 2015-11-19 6.599 155,046 +9,207 0.00% 1,023,118
2015-10-22 2015-10-19 7.558 145,839 -5,940 0.00% 1,102,298
2015-10-16 2015-10-14 7.323 151,779 -5,941 0.00% 1,111,424
2015-10-14 2015-10-12 7.323 157,720 -2,970 0.00% 1,154,928
2015-10-13 2015-10-09 7.238 160,690 +5,941 0.00% 1,163,151
2015-10-12 2015-10-08 7.238 154,749 -115,840 0.00% 1,120,148
2015-10-09 2015-10-07 7.272 270,589 -413,159 0.00% 1,967,763
2015-10-08 2015-10-06 6.784 683,748 -37,128 0.01% 4,638,527
2015-10-07 2015-10-05 6.632 720,876 -32,673 0.01% 4,781,187
2015-10-06 2015-10-02 6.565 753,549 +75,741 0.01% 4,947,150
2015-09-29 2015-09-24 6.834 677,808 +2,970 0.01% 4,632,460
2015-09-25 2015-09-23 6.868 674,838 -52,573 0.01% 4,634,882
2015-09-24 2015-09-22 6.969 727,411 +118,810 0.01% 5,069,431
2015-09-23 2015-09-21 7.003 608,601 -23,762 0.01% 4,261,917
2015-09-22 2015-09-18 7.053 632,363 +26,732 0.01% 4,460,253
2015-09-15 2015-09-11 6.969 605,631 -5,941 0.01% 4,220,728
2015-09-14 2015-09-10 6.885 611,572 +5,941 0.01% 4,210,657
2015-09-11 2015-09-09 6.885 605,631 +355,240 0.01% 4,169,753
2015-09-10 2015-09-08 6.700 250,391 +89,107 0.00% 1,677,570
2015-09-09 2015-09-07 6.683 161,284 +3,564 0.00% 1,077,856
2015-09-08 2015-09-04 6.767 157,720 -7,128 0.00% 1,067,313
2015-09-04 2015-09-01 6.818 164,848 -12,475 0.00% 1,123,874
2015-09-02 2015-08-31 6.851 177,323 +3,564 0.00% 1,214,894
2015-09-01 2015-08-28 6.767 173,759 +8,911 0.00% 1,175,851
2015-08-28 2015-08-26 6.784 164,848 -5,941 0.00% 1,118,324
2015-08-27 2015-08-25 6.683 170,789 +8,911 0.00% 1,141,378
2015-08-26 2015-08-24 6.733 161,878 -5,346 0.00% 1,090,001
2015-08-13 2015-08-11 8.333 167,224 -21,089 0.00% 1,393,422
2015-08-12 2015-08-10 8.249 188,313 +5,940 0.00% 1,553,300
2015-08-11 2015-08-07 8.299 182,373 +8,020 0.00% 1,513,514
2015-08-10 2015-08-06 8.282 174,353 +13,069 0.00% 1,444,021
2015-08-04 2015-07-31 8.366 161,284 -4,752 0.00% 1,349,356
2015-08-03 2015-07-30 8.316 166,036 -594 0.00% 1,380,728
2015-07-31 2015-07-29 8.265 166,630 -5,941 0.00% 1,377,253
2015-07-30 2015-07-28 8.265 172,571 +5,941 0.00% 1,426,357
2015-07-29 2015-07-27 8.400 166,630 +1,188 0.00% 1,399,693
2015-07-28 2015-07-24 8.770 165,442 +10,693 0.00% 1,450,983
2015-07-27 2015-07-23 9.191 154,749 -2,971 0.00% 1,422,327
2015-07-24 2015-07-22 9.158 157,720 -11,881 0.00% 1,444,324
2015-07-23 2015-07-21 9.141 169,601 +14,258 0.00% 1,550,270
2015-07-15 2015-07-13 8.804 155,343 -5,050 0.00% 1,367,642
2015-07-14 2015-07-10 8.501 160,393 -891 0.00% 1,363,502
2015-07-09 2015-07-07 7.895 161,284 +1,782 0.00% 1,273,336
2015-07-07 2015-07-03 8.686 159,502 +3,565 0.00% 1,385,463
2015-07-06 2015-07-02 9.107 155,937 +22,573 0.00% 1,420,121
2015-07-03 2015-06-30 8.888 133,364 +1,485 0.00% 1,185,363
2015-07-02 2015-06-29 8.956 131,879 -6,534 0.00% 1,181,044
2015-06-29 2015-06-25 9.427 138,413 -5,346 0.00% 1,304,800
2015-06-26 2015-06-24 8.922 143,759 +5,940 0.00% 1,282,596
2015-06-25 2015-06-23 9.275 137,819 -17,821 0.00% 1,278,320
2015-06-24 2015-06-22 9.343 155,640 -32,673 0.00% 1,454,096
2015-06-22 2015-06-18 9.461 188,313 +32,079 0.00% 1,781,540
2015-06-17 2015-06-15 9.629 156,234 -17,822 0.00% 1,504,356
2015-06-12 2015-06-10 9.663 174,056 -11,881 0.00% 1,681,821
2015-06-10 2015-06-08 9.511 185,937 +27,326 0.00% 1,768,452
2015-06-09 2015-06-05 9.932 158,611 -42,177 0.00% 1,575,304
2015-06-08 2015-06-04 9.966 200,788 -4,752 0.00% 2,000,960
2015-06-05 2015-06-03 9.966 205,540 -20,198 0.00% 2,048,316
2015-06-04 2015-06-02 10.134 225,738 +1,188 0.00% 2,287,600
2015-06-03 2015-06-01 10.201 224,550 +87,919 0.00% 2,290,681
2015-06-02 2015-05-29 9.999 136,631 -10,693 0.00% 1,366,201
2015-06-01 2015-05-28 9.831 147,324 -594 0.00% 1,448,323
2015-05-29 2015-05-27 9.898 147,918 -132,472 0.00% 1,464,122
2015-05-28 2015-05-26 10.117 280,390 +57,622 0.00% 2,836,717
2015-05-27 2015-05-22 10.033 222,768 +5,941 0.00% 2,235,003
2015-05-26 2015-05-21 10.083 216,827 +7,722 0.00% 2,186,347
2015-05-21 2015-05-19 10.083 209,105 -36,831 0.00% 2,108,484
2015-05-20 2015-05-18 9.999 245,936 -26,732 0.00% 2,459,164
2015-05-19 2015-05-15 9.494 272,668 +35,049 0.00% 2,588,763
2015-05-18 2015-05-14 9.545 237,619 -637,413 0.00% 2,268,001
2015-05-15 2015-05-13 9.747 875,032 -181,481 0.01% 8,528,673
2015-05-14 2015-05-12 9.427 1,056,513 +884,239 0.01% 9,959,599
2015-05-08 2015-05-06 9.006 172,274 -5,940 0.00% 1,551,503
2015-05-07 2015-05-05 8.972 178,214 -8,614 0.00% 1,598,998
2015-05-06 2015-05-04 9.090 186,828 -594 0.00% 1,698,301
2015-05-04 2015-04-29 9.006 187,422 +6,535 0.00% 1,687,926
2015-04-30 2015-04-28 8.989 180,887 -1,783 0.00% 1,626,026
2015-04-29 2015-04-27 8.922 182,670 -5,049 0.00% 1,629,754
2015-04-28 2015-04-24 8.989 187,719 -5,940 0.00% 1,687,440
2015-04-24 2015-04-22 8.972 193,659 -30,594 0.00% 1,737,576
2015-04-22 2015-04-20 8.754 224,253 -72,177 0.00% 1,963,001
2015-04-21 2015-04-17 8.855 296,430 -53,464 0.00% 2,624,744
2015-04-20 2015-04-16 8.905 349,894 +1,188 0.00% 3,115,811
2015-04-17 2015-04-15 8.871 348,706 -19,603 0.00% 3,093,492
2015-04-16 2015-04-14 9.040 368,309 -62,969 0.00% 3,329,397
2015-04-15 2015-04-13 9.309 431,278 +65,642 0.00% 4,014,777
2015-04-14 2015-04-10 8.855 365,636 -6,832 0.00% 3,237,529
2015-04-13 2015-04-09 8.518 372,468 -68,612 0.00% 3,172,623
2015-04-10 2015-04-08 8.636 441,080 -1,485 0.01% 3,809,024
2015-04-09 2015-04-02 7.929 442,565 +117,324 0.01% 3,508,948
2015-04-08 2015-04-01 7.474 325,241 +19,901 0.00% 2,430,901
2015-04-02 2015-03-31 7.424 305,340 -65,940 0.00% 2,266,738
2015-04-01 2015-03-30 7.508 371,280 -22,573 0.00% 2,787,503
2015-03-31 2015-03-27 7.390 393,853 -63,860 0.00% 2,910,567
2015-03-30 2015-03-26 7.390 457,713 +148,808 0.01% 3,382,492
2015-03-27 2015-03-25 6.851 308,905 +5,941 0.00% 2,116,403
2015-03-25 2015-03-23 7.121 302,964 -5,941 0.00% 2,157,299
2015-03-20 2015-03-18 6.784 308,905 -594 0.00% 2,095,603
2015-03-19 2015-03-17 6.784 309,499 -5,940 0.00% 2,099,632
2015-03-18 2015-03-16 6.801 315,439 +5,940 0.00% 2,145,239
2015-03-17 2015-03-13 6.717 309,499 -3,564 0.00% 2,078,792
2015-03-16 2015-03-12 6.733 313,063 -3,564 0.00% 2,108,000
2015-03-12 2015-03-10 6.801 316,627 -8,317 0.00% 2,153,319
2015-03-11 2015-03-09 7.003 324,944 +5,941 0.00% 2,275,521
2015-03-05 2015-03-03 7.104 319,003 +4,158 0.00% 2,266,137
2015-03-04 2015-03-02 7.188 314,845 +5,940 0.00% 2,263,100
2015-03-02 2015-02-26 7.306 308,905 +3,565 0.00% 2,256,803
2015-02-25 2015-02-23 7.424 305,340 +7,128 0.00% 2,266,738
2015-02-23 2015-02-16 7.424 298,212 +5,941 0.00% 2,213,822
2015-02-17 2015-02-13 7.457 292,271 -65,345 0.00% 2,179,558
2015-02-13 2015-02-11 7.474 357,616 -29,109 0.00% 2,672,876
2015-02-12 2015-02-10 7.424 386,725 +37,425 0.00% 2,870,912
2015-02-10 2015-02-06 7.491 349,300 +11,881 0.00% 2,616,601
2015-02-09 2015-02-05 7.205 337,419 -114,948 0.00% 2,431,041
2015-02-06 2015-02-04 7.323 452,367 -224,847 0.01% 3,312,525
2015-02-05 2015-02-03 7.323 677,214 -1,782 0.01% 4,959,001
2015-01-30 2015-01-28 7.525 678,996 -14,851 0.01% 5,109,210
2015-01-28 2015-01-26 7.710 693,847 +14,851 0.01% 5,349,438
2015-01-26 2015-01-22 7.255 678,996 +7,129 0.01% 4,926,330
2015-01-20 2015-01-16 7.137 671,867 +12,177 0.01% 4,795,436
2015-01-13 2015-01-09 7.491 659,690 -41,583 0.01% 4,941,729
2015-01-12 2015-01-08 7.424 701,273 -5,940 0.01% 5,206,006
2015-01-08 2015-01-06 7.491 707,213 -10,990 0.01% 5,297,723
2015-01-07 2015-01-05 7.508 718,203 -26,732 0.01% 5,392,139
2015-01-06 2015-01-02 7.474 744,935 -67,722 0.01% 5,567,758
2015-01-05 2014-12-31 7.474 812,657 -1,188 0.01% 6,073,922
2015-01-02 2014-12-29 7.104 813,845 +17,822 0.01% 5,781,401
2014-12-30 2014-12-24 6.767 796,023 -89,107 0.01% 5,386,797
2014-12-29 2014-12-22 6.818 885,130 -47,524 0.01% 6,034,497
2014-12-23 2014-12-19 6.649 932,654 +117,621 0.01% 6,201,498
2014-12-22 2014-12-18 6.447 815,033 -5,940 0.01% 5,254,761
2014-12-19 2014-12-17 6.397 820,973 +46,335 0.01% 5,251,598
2014-12-18 2014-12-16 6.616 774,638 -17,821 0.01% 5,124,722
2014-12-17 2014-12-15 6.733 792,459 +1,485 0.01% 5,335,999
2014-12-16 2014-12-12 6.935 790,974 -44,554 0.01% 5,485,780
2014-12-12 2014-12-10 6.986 835,528 +13,367 0.01% 5,836,978
2014-12-11 2014-12-09 7.272 822,161 -10,990 0.01% 5,978,877
2014-12-09 2014-12-05 7.659 833,151 -21,980 0.01% 6,381,372
2014-12-08 2014-12-04 7.642 855,131 -40,692 0.01% 6,535,329
2014-12-04 2014-12-02 7.373 895,823 +11,881 0.01% 6,605,038
2014-12-03 2014-12-01 7.137 883,942 +37,425 0.01% 6,309,117
2014-12-02 2014-11-28 7.727 846,517 +126,532 0.01% 6,540,747
2014-12-01 2014-11-27 8.501 719,985 +16,633 0.01% 6,120,597
2014-11-28 2014-11-26 8.602 703,352 +29,108 0.01% 6,050,240
2014-11-27 2014-11-25 8.787 674,244 +10,693 0.01% 5,924,703
2014-11-26 2014-11-24 8.838 663,551 +16,039 0.01% 5,864,251
2014-11-25 2014-11-21 8.552 647,512 -11,881 0.01% 5,537,204
2014-11-24 2014-11-20 8.518 659,393 -10,098 0.01% 5,616,604
2014-11-21 2014-11-19 8.669 669,491 -11,881 0.01% 5,804,047
2014-11-19 2014-11-17 8.636 681,372 -50,494 0.01% 5,884,108
2014-11-18 2014-11-14 8.686 731,866 -350,488 0.01% 6,357,118
2014-11-17 2014-11-13 8.703 1,082,354 -534,643 0.01% 9,419,738
2014-11-14 2014-11-12 8.585 1,616,997 +15,445 0.02% 13,882,202
2014-11-13 2014-11-11 8.535 1,601,552 -2,376 0.02% 13,668,724
2014-11-12 2014-11-10 8.636 1,603,928 +611,869 0.02% 13,851,003
2014-11-11 2014-11-07 8.669 992,059 +10,396 0.01% 8,600,500
2014-11-10 2014-11-06 8.669 981,663 -5,941 0.01% 8,510,374
2014-11-06 2014-11-04 8.518 987,604 +8,911 0.01% 8,412,253
2014-11-05 2014-11-03 8.366 978,693 -175,244 0.01% 8,188,076
2014-11-04 2014-10-31 8.535 1,153,937 +433,655 0.01% 9,848,476
2014-11-03 2014-10-30 8.383 720,282 -81,682 0.01% 6,038,247
2014-10-31 2014-10-29 8.535 801,964 -13,663 0.01% 6,844,501
2014-10-30 2014-10-28 8.703 815,627 -71,880 0.01% 7,098,411
2014-10-29 2014-10-27 8.350 887,507 -259,895 0.01% 7,410,243
2014-10-28 2014-10-24 10.420 1,147,402 +18,415 0.01% 11,955,981
2014-10-24 2014-10-22 10.656 1,128,987 -7,723 0.01% 12,030,166
2014-10-23 2014-10-21 10.538 1,136,710 -14,851 0.01% 11,978,515
2014-10-22 2014-10-20 10.605 1,151,561 +2,971 0.01% 12,212,553
2014-10-21 2014-10-17 10.285 1,148,590 +5,049 0.01% 11,813,680
2014-10-20 2014-10-16 9.949 1,143,541 -6,238 0.01% 11,376,750
2014-10-16 2014-10-14 10.252 1,149,779 +22,574 0.01% 11,787,200
2014-10-15 2014-10-13 10.386 1,127,205 +594 0.01% 11,707,578
2014-10-14 2014-10-10 10.487 1,126,611 +11,881 0.01% 11,815,198
2014-10-13 2014-10-09 10.572 1,114,730 +13,663 0.01% 11,784,423
2014-10-08 2014-10-06 10.774 1,101,067 +1,188 0.01% 11,862,404
2014-10-07 2014-10-03 10.774 1,099,879 -23,761 0.01% 11,849,605
2014-10-06 2014-09-30 10.740 1,123,640 -25,544 0.01% 12,067,765
2014-10-03 2014-09-29 10.673 1,149,184 +234,945 0.01% 12,264,725
2014-09-30 2014-09-26 10.875 914,239 -21,385 0.01% 9,941,942
2014-09-29 2014-09-25 10.959 935,624 -39,505 0.01% 10,253,245
2014-09-26 2014-09-24 10.959 975,129 -2,970 0.01% 10,686,169
2014-09-25 2014-09-23 10.858 978,099 -11,584 0.01% 10,619,926
2014-09-24 2014-09-22 10.824 989,683 +9,208 0.01% 10,712,382
2014-09-23 2014-09-19 11.043 980,475 +2,673 0.01% 10,827,279
2014-09-22 2014-09-18 10.824 977,802 -220,391 0.01% 10,583,782
2014-09-19 2014-09-17 10.908 1,198,193 +58,216 0.01% 13,070,156
2014-09-18 2014-09-16 10.976 1,139,977 +5,941 0.01% 12,511,883
2014-09-17 2014-09-15 11.110 1,134,036 -215,936 0.01% 12,599,397
2014-09-16 2014-09-12 11.262 1,349,972 +206,728 0.02% 15,203,020
2014-09-15 2014-09-11 10.807 1,143,244 -11,881 0.01% 12,355,290
2014-09-12 2014-09-10 10.706 1,155,125 +196,333 0.01% 12,367,020
2014-09-11 2014-09-08 10.740 958,792 -7,723 0.01% 10,297,316
2014-09-10 2014-09-05 10.757 966,515 +58,217 0.01% 10,396,530
2014-09-08 2014-09-04 10.471 908,298 -117,622 0.01% 9,510,377
2014-09-05 2014-09-03 10.420 1,025,920 +122,374 0.01% 10,690,133
2014-09-04 2014-09-02 10.740 903,546 +38,613 0.01% 9,703,981
2014-09-03 2014-09-01 10.891 864,933 -1,782 0.01% 9,420,321
2014-09-02 2014-08-29 10.723 866,715 +64,157 0.01% 9,293,830
2014-09-01 2014-08-28 10.622 802,558 +175,244 0.01% 8,524,811
2014-08-29 2014-08-27 11.211 627,314 +8,911 0.01% 7,032,961
2014-08-28 2014-08-26 11.295 618,403 -5,941 0.01% 6,985,107
2014-08-27 2014-08-25 11.312 624,344 +47,524 0.01% 7,062,723
2014-08-26 2014-08-22 11.194 576,820 -21,683 0.01% 6,457,151
2014-08-25 2014-08-21 11.312 598,503 -21,682 0.01% 6,770,404
2014-08-22 2014-08-20 11.413 620,185 -13,663 0.01% 7,078,316
2014-08-21 2014-08-19 11.413 633,848 -22,574 0.01% 7,234,255
2014-08-20 2014-08-18 11.430 656,422 +74,850 0.01% 7,502,947
2014-08-19 2014-08-15 11.447 581,572 -10,693 0.01% 6,657,197
2014-08-18 2014-08-14 11.447 592,265 +107,522 0.01% 6,779,598
2014-08-15 2014-08-13 11.615 484,743 -18,118 0.01% 5,630,405
2014-08-14 2014-08-12 11.750 502,861 -9,802 0.01% 5,908,570
2014-08-13 2014-08-11 11.733 512,663 +99,503 0.01% 6,015,112
2014-08-12 2014-08-08 11.211 413,160 +70,692 0.00% 4,632,031
2014-08-11 2014-08-07 11.363 342,468 +62,078 0.00% 3,891,372
2014-08-08 2014-08-06 11.178 280,390 +24,653 0.00% 3,134,076
2014-08-07 2014-08-05 11.211 255,737 0.00% 2,867,126

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top