History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 305,287,927 | +0 | 2.38% | 2,356,822,796 |
| 2025-10-13 | 2025-10-09 | 7.860 | 305,287,927 | +0 | 2.38% | 2,399,563,106 |
| 2025-10-10 | 2025-10-08 | 7.920 | 305,287,927 | +0 | 2.38% | 2,417,880,382 |
| 2025-10-09 | 2025-10-06 | 7.860 | 305,287,927 | +0 | 2.38% | 2,399,563,106 |
| 2025-10-08 | 2025-10-03 | 8.641 | 305,287,927 | +0 | 2.38% | 2,638,056,468 |
| 2025-10-06 | 2025-10-02 | 8.828 | 305,287,927 | +10,994,763 | 2.38% | 2,695,061,290 |
| 2025-10-03 | 2025-09-30 | 8.745 | 294,293,164 | +297,662 | 2.38% | 2,573,577,227 |
| 2025-10-02 | 2025-09-29 | 8.880 | 293,995,502 | +73,745 | 2.38% | 2,610,621,478 |
| 2025-09-30 | 2025-09-26 | 8.838 | 293,921,757 | +737,931 | 2.38% | 2,597,770,532 |
| 2025-09-29 | 2025-09-25 | 8.714 | 293,183,826 | -374,509 | 2.37% | 2,554,752,014 |
| 2025-09-26 | 2025-09-24 | 8.797 | 293,558,335 | +313,295 | 2.37% | 2,582,377,471 |
| 2025-09-25 | 2025-09-23 | 8.807 | 293,245,040 | +1,288,367 | 2.37% | 2,582,663,480 |
| 2025-09-24 | 2025-09-22 | 8.911 | 291,956,673 | +829,992 | 2.36% | 2,601,603,007 |
| 2025-09-23 | 2025-09-19 | 8.921 | 291,126,681 | +1,194,860 | 2.35% | 2,597,227,045 |
| 2025-09-22 | 2025-09-18 | 8.911 | 289,931,821 | +1,645,523 | 2.34% | 2,583,559,710 |
| 2025-09-19 | 2025-09-17 | 8.932 | 288,286,298 | +1,339,458 | 2.33% | 2,574,877,717 |
| 2025-09-18 | 2025-09-16 | 9.077 | 286,946,840 | +3,204,288 | 2.32% | 2,604,587,522 |
| 2025-09-17 | 2025-09-15 | 9.118 | 283,742,552 | +1,134,130 | 2.29% | 2,587,276,249 |
| 2025-09-16 | 2025-09-12 | 9.139 | 282,608,422 | +3,024,986 | 2.28% | 2,582,798,138 |
| 2025-09-15 | 2025-09-11 | 9.212 | 279,583,436 | +553,810 | 2.26% | 2,575,454,370 |
| 2025-09-12 | 2025-09-10 | 9.046 | 279,029,626 | +649,726 | 2.26% | 2,524,040,145 |
| 2025-09-11 | 2025-09-09 | 8.849 | 278,379,900 | -140,742 | 2.25% | 2,463,294,640 |
| 2025-09-10 | 2025-09-08 | 8.703 | 278,520,642 | +71,817 | 2.25% | 2,424,090,360 |
| 2025-09-09 | 2025-09-05 | 8.652 | 278,448,825 | +209,667 | 2.25% | 2,409,022,722 |
| 2025-09-08 | 2025-09-04 | 8.724 | 278,239,158 | +1,085,448 | 2.25% | 2,427,413,161 |
| 2025-09-05 | 2025-09-03 | 8.703 | 277,153,710 | +80,011 | 2.24% | 2,412,193,336 |
| 2025-09-04 | 2025-09-02 | 8.766 | 277,073,699 | -23,136 | 2.24% | 2,428,742,473 |
| 2025-09-03 | 2025-09-01 | 8.714 | 277,096,835 | +88,687 | 2.24% | 2,414,572,819 |
| 2025-09-02 | 2025-08-29 | 8.652 | 277,008,148 | +304,740 | 2.24% | 2,396,558,588 |
| 2025-09-01 | 2025-08-28 | 8.569 | 276,703,408 | -728,773 | 2.24% | 2,370,958,823 |
| 2025-08-29 | 2025-08-27 | 8.486 | 277,432,181 | -906,629 | 2.24% | 2,354,179,621 |
| 2025-08-28 | 2025-08-26 | 8.413 | 278,338,810 | +307,512 | 2.25% | 2,341,661,289 |
| 2025-08-27 | 2025-08-25 | 8.517 | 278,031,298 | +90,614 | 2.25% | 2,367,916,046 |
| 2025-08-26 | 2025-08-22 | 8.802 | 277,940,684 | -1,858,082 | 2.25% | 2,446,419,281 |
| 2025-08-25 | 2025-08-21 | 8.770 | 279,798,766 | +5,696,843 | 2.26% | 2,453,850,927 |
| 2025-08-22 | 2025-08-20 | 8.802 | 274,101,923 | +639,677 | 2.27% | 2,412,630,709 |
| 2025-08-21 | 2025-08-19 | 8.749 | 273,462,246 | +2,794,352 | 2.27% | 2,392,465,279 |
| 2025-08-20 | 2025-08-18 | 8.483 | 270,667,894 | +578,061 | 2.24% | 2,296,085,560 |
| 2025-08-19 | 2025-08-15 | 8.557 | 270,089,833 | +271,392 | 2.24% | 2,311,279,934 |
| 2025-08-18 | 2025-08-14 | 8.738 | 269,818,441 | -96,892 | 2.24% | 2,357,718,104 |
| 2025-08-15 | 2025-08-13 | 8.887 | 269,915,333 | +1,221,500 | 2.24% | 2,398,734,965 |
| 2025-08-14 | 2025-08-12 | 8.366 | 268,693,833 | +4,557,226 | 2.23% | 2,247,920,062 |
| 2025-08-13 | 2025-08-11 | 8.494 | 264,136,607 | -320,780 | 2.19% | 2,243,488,286 |
| 2025-08-12 | 2025-08-08 | 8.653 | 264,457,387 | -396,505 | 2.19% | 2,288,382,087 |
| 2025-08-11 | 2025-08-07 | 8.600 | 264,853,892 | +504,128 | 2.19% | 2,277,735,617 |
| 2025-08-08 | 2025-08-06 | 8.536 | 264,349,764 | -253,048 | 2.19% | 2,256,539,315 |
| 2025-08-07 | 2025-08-05 | 8.419 | 264,602,812 | -537,141 | 2.19% | 2,227,758,293 |
| 2025-08-06 | 2025-08-04 | 8.472 | 265,139,953 | +234,705 | 2.20% | 2,246,373,300 |
| 2025-08-05 | 2025-08-01 | 8.472 | 264,905,248 | -498,571 | 2.19% | 2,244,384,784 |
| 2025-08-04 | 2025-07-31 | 8.409 | 265,403,819 | +586,057 | 2.20% | 2,231,680,833 |
| 2025-08-01 | 2025-07-30 | 8.557 | 264,817,762 | +61,615 | 2.19% | 2,266,164,456 |
| 2025-07-31 | 2025-07-29 | 8.611 | 264,756,147 | +346,178 | 2.19% | 2,279,709,469 |
| 2025-07-30 | 2025-07-28 | 8.472 | 264,409,969 | +1,328,270 | 2.19% | 2,240,188,579 |
| 2025-07-29 | 2025-07-25 | 8.419 | 263,081,699 | -309,490 | 2.18% | 2,214,951,656 |
| 2025-07-28 | 2025-07-24 | 8.472 | 263,391,189 | +812,765 | 2.18% | 2,231,557,061 |
| 2025-07-25 | 2025-07-23 | 8.515 | 262,578,424 | -321,720 | 2.18% | 2,235,836,211 |
| 2025-07-24 | 2025-07-22 | 8.589 | 262,900,144 | +1,997,108 | 2.18% | 2,258,138,716 |
| 2025-07-23 | 2025-07-21 | 8.674 | 260,903,036 | +309,456 | 2.16% | 2,263,172,846 |
| 2025-07-22 | 2025-07-18 | 8.441 | 260,593,580 | +81,848 | 2.16% | 2,199,543,963 |
| 2025-07-21 | 2025-07-17 | 8.228 | 260,511,732 | +4,703 | 2.16% | 2,143,466,395 |
| 2025-07-18 | 2025-07-16 | 8.217 | 260,507,029 | +34,831 | 2.16% | 2,140,658,413 |
| 2025-07-17 | 2025-07-15 | 8.122 | 260,472,198 | +163,682 | 2.16% | 2,115,451,951 |
| 2025-07-16 | 2025-07-14 | 8.302 | 260,308,516 | +517,284 | 2.16% | 2,161,164,586 |
| 2025-07-15 | 2025-07-11 | 8.111 | 259,791,232 | -1,988,642 | 2.15% | 2,107,159,738 |
| 2025-07-14 | 2025-07-10 | 7.962 | 261,779,874 | -86,545 | 2.17% | 2,084,330,119 |
| 2025-07-11 | 2025-07-09 | 7.888 | 261,866,419 | +767,612 | 2.17% | 2,065,533,042 |
| 2025-07-10 | 2025-07-08 | 7.994 | 261,098,807 | -205,543 | 2.16% | 2,087,234,094 |
| 2025-07-09 | 2025-07-07 | 8.068 | 261,304,350 | -95,686 | 2.17% | 2,108,321,549 |
| 2025-07-08 | 2025-07-04 | 8.068 | 261,400,036 | +567,243 | 2.17% | 2,109,093,587 |
| 2025-07-07 | 2025-07-03 | 8.175 | 260,832,793 | -813,707 | 2.16% | 2,132,244,308 |
| 2025-07-04 | 2025-07-02 | 8.079 | 261,646,500 | -109,477 | 2.17% | 2,113,863,569 |
| 2025-07-03 | 2025-06-30 | 8.026 | 261,755,977 | -2,018,273 | 2.17% | 2,100,835,227 |
| 2025-07-02 | 2025-06-27 | 8.058 | 263,774,250 | -71,964 | 2.19% | 2,125,445,800 |
| 2025-06-30 | 2025-06-26 | 8.005 | 263,846,214 | -384,747 | 2.19% | 2,112,001,757 |
| 2025-06-27 | 2025-06-25 | 8.026 | 264,230,961 | +20,225 | 2.19% | 2,120,699,276 |
| 2025-06-26 | 2025-06-24 | 7.994 | 264,210,736 | -207,424 | 2.19% | 2,112,110,977 |
| 2025-06-25 | 2025-06-23 | 7.803 | 264,418,160 | -134,050 | 2.19% | 2,063,173,594 |
| 2025-06-24 | 2025-06-20 | 7.781 | 264,552,210 | +965,629 | 2.19% | 2,058,594,969 |
| 2025-06-23 | 2025-06-19 | 7.675 | 263,586,581 | +2,458,052 | 2.18% | 2,023,060,761 |
| 2025-06-20 | 2025-06-18 | 7.909 | 261,128,529 | -2,943,453 | 2.16% | 2,065,264,547 |
| 2025-06-19 | 2025-06-17 | 7.824 | 264,071,982 | +601,578 | 2.19% | 2,066,086,840 |
| 2025-06-18 | 2025-06-16 | 8.037 | 263,470,404 | +656,139 | 2.18% | 2,117,395,886 |
| 2025-06-17 | 2025-06-13 | 7.994 | 262,814,265 | +1,634,468 | 2.18% | 2,100,947,533 |
| 2025-06-16 | 2025-06-12 | 8.047 | 261,179,797 | +417,671 | 2.16% | 2,101,763,723 |
| 2025-06-13 | 2025-06-11 | 7.994 | 260,762,126 | -58,324 | 2.16% | 2,084,542,653 |
| 2025-06-12 | 2025-06-10 | 7.941 | 260,820,450 | +571,006 | 2.16% | 2,071,145,806 |
| 2025-06-11 | 2025-06-09 | 7.856 | 260,249,444 | -765,260 | 2.16% | 2,044,479,126 |
| 2025-06-10 | 2025-06-06 | 7.813 | 261,014,704 | -1,018,779 | 2.16% | 2,039,392,157 |
| 2025-06-09 | 2025-06-05 | 7.728 | 262,033,483 | -2,300,484 | 2.17% | 2,025,068,101 |
| 2025-06-06 | 2025-06-04 | 7.750 | 264,333,967 | -1,880,274 | 2.19% | 2,048,466,821 |
| 2025-06-05 | 2025-06-03 | 7.739 | 266,214,241 | +152,863 | 2.21% | 2,060,208,125 |
| 2025-06-03 | 2025-05-30 | 7.696 | 266,061,378 | -769,493 | 2.20% | 2,047,711,807 |
| 2025-06-02 | 2025-05-29 | 7.569 | 266,830,871 | +718,696 | 2.21% | 2,019,595,990 |
| 2025-05-30 | 2025-05-28 | 7.579 | 266,112,175 | +370,636 | 2.20% | 2,016,985,177 |
| 2025-05-29 | 2025-05-27 | 7.569 | 265,741,539 | -425,667 | 2.20% | 2,011,351,027 |
| 2025-05-28 | 2025-05-26 | 7.473 | 266,167,206 | +552,661 | 2.21% | 1,989,107,720 |
| 2025-05-27 | 2025-05-23 | 7.558 | 265,614,545 | +292,088 | 2.20% | 2,007,566,251 |
| 2025-05-26 | 2025-05-22 | 7.399 | 265,322,457 | +3,152,759 | 2.20% | 1,963,051,449 |
| 2025-05-23 | 2025-05-21 | 7.250 | 262,169,698 | +1,056,407 | 2.17% | 1,900,707,553 |
| 2025-05-22 | 2025-05-20 | 7.239 | 261,113,291 | +1,983,468 | 2.16% | 1,890,272,963 |
| 2025-05-21 | 2025-05-19 | 7.069 | 259,129,823 | +829,698 | 2.15% | 1,831,839,738 |
| 2025-05-20 | 2025-05-16 | 7.101 | 258,300,125 | +2,579,873 | 2.14% | 1,834,211,918 |
| 2025-05-19 | 2025-05-15 | 7.122 | 255,720,252 | +2,141,505 | 2.12% | 1,821,328,815 |
| 2025-05-16 | 2025-05-14 | 7.112 | 253,578,747 | +770,364 | 2.10% | 1,803,380,633 |
| 2025-05-15 | 2025-05-13 | 7.691 | 252,808,383 | +29,162 | 2.09% | 1,944,357,400 |
| 2025-05-14 | 2025-05-12 | 7.725 | 252,779,221 | +15,121,134 | 2.09% | 1,952,697,577 |
| 2025-05-13 | 2025-05-09 | 7.736 | 237,658,087 | +866,410 | 2.09% | 1,838,572,174 |
| 2025-05-12 | 2025-05-08 | 8.120 | 236,791,677 | -235,529 | 2.08% | 1,922,794,354 |
| 2025-05-09 | 2025-05-07 | 7.985 | 237,027,206 | -1,097,268 | 2.09% | 1,892,583,831 |
| 2025-05-08 | 2025-05-06 | 7.894 | 238,124,474 | +112,894 | 2.10% | 1,879,830,640 |
| 2025-05-06 | 2025-04-30 | 7.838 | 238,011,580 | -1,489,764 | 2.10% | 1,865,499,222 |
| 2025-05-02 | 2025-04-29 | 7.827 | 239,501,344 | -180,188 | 2.11% | 1,874,470,906 |
| 2025-04-30 | 2025-04-28 | 7.815 | 239,681,532 | -171,777 | 2.11% | 1,873,174,258 |
| 2025-04-29 | 2025-04-25 | 7.748 | 239,853,309 | +227,117 | 2.11% | 1,858,263,705 |
| 2025-04-28 | 2025-04-24 | 7.860 | 239,626,192 | -1,104,152 | 2.11% | 1,883,566,859 |
| 2025-04-25 | 2025-04-23 | 7.838 | 240,730,344 | -2,067,961 | 2.12% | 1,886,808,489 |
| 2025-04-24 | 2025-04-22 | 7.646 | 242,798,305 | -31,876 | 2.14% | 1,856,401,171 |
| 2025-04-23 | 2025-04-17 | 7.635 | 242,830,181 | +4,242,618 | 2.14% | 1,853,902,431 |
| 2025-04-22 | 2025-04-16 | 7.872 | 238,587,563 | +1,829,333 | 2.10% | 1,878,097,324 |
| 2025-04-17 | 2025-04-15 | 7.928 | 236,758,230 | +113,780 | 2.08% | 1,877,066,726 |
| 2025-04-16 | 2025-04-14 | 7.736 | 236,644,450 | -7,083 | 2.08% | 1,830,730,469 |
| 2025-04-15 | 2025-04-11 | 7.589 | 236,651,533 | +5,190,046 | 2.08% | 1,796,040,434 |
| 2025-04-14 | 2025-04-10 | 7.635 | 231,461,487 | -687,549 | 2.04% | 1,767,107,415 |
| 2025-04-11 | 2025-04-09 | 7.364 | 232,149,036 | +1,980,302 | 2.04% | 1,709,432,651 |
| 2025-04-10 | 2025-04-08 | 7.601 | 230,168,734 | -10,183 | 2.03% | 1,749,439,418 |
| 2025-04-09 | 2025-04-07 | 7.522 | 230,178,917 | +307,250 | 2.03% | 1,731,319,761 |
| 2025-04-08 | 2025-04-03 | 8.233 | 229,871,667 | -4,542,099 | 2.02% | 1,892,563,622 |
| 2025-04-07 | 2025-04-02 | 8.211 | 234,413,766 | -2,592,205 | 2.06% | 1,924,664,507 |
| 2025-04-03 | 2025-04-01 | 7.962 | 237,005,971 | +2,883,529 | 2.09% | 1,887,060,913 |
| 2025-04-02 | 2025-03-31 | 8.064 | 234,122,442 | -24,073 | 2.06% | 1,887,899,066 |
| 2025-04-01 | 2025-03-28 | 7.906 | 234,146,515 | -187,850 | 2.06% | 1,851,071,749 |
| 2025-03-31 | 2025-03-27 | 7.860 | 234,334,365 | +48,700 | 2.06% | 1,841,970,780 |
| 2025-03-28 | 2025-03-26 | 7.815 | 234,285,665 | +2,160,047 | 2.06% | 1,831,004,137 |
| 2025-03-27 | 2025-03-25 | 7.522 | 232,125,618 | -181,649 | 2.04% | 1,745,962,118 |
| 2025-03-26 | 2025-03-24 | 7.612 | 232,307,267 | +9,740 | 2.04% | 1,768,317,344 |
| 2025-03-25 | 2025-03-21 | 7.635 | 232,297,527 | -164,251 | 2.04% | 1,773,490,216 |
| 2025-03-24 | 2025-03-20 | 7.657 | 232,461,778 | -259,878 | 2.05% | 1,779,994,923 |
| 2025-03-21 | 2025-03-19 | 7.702 | 232,721,656 | -175,762 | 2.05% | 1,792,498,033 |
| 2025-03-20 | 2025-03-18 | 7.578 | 232,897,418 | -896,072 | 2.05% | 1,764,918,716 |
| 2025-03-19 | 2025-03-17 | 7.567 | 233,793,490 | -1,655,343 | 2.06% | 1,769,068,833 |
| 2025-03-18 | 2025-03-14 | 7.397 | 235,448,833 | -1,735,033 | 2.07% | 1,741,708,040 |
| 2025-03-17 | 2025-03-13 | 7.589 | 237,183,866 | -767,239 | 2.09% | 1,800,080,516 |
| 2025-03-14 | 2025-03-12 | 7.956 | 237,951,105 | -1,112,122 | 2.09% | 1,893,202,239 |
| 2025-03-13 | 2025-03-11 | 8.014 | 239,063,227 | +5,495,511 | 2.10% | 1,915,913,920 |
| 2025-03-12 | 2025-03-10 | 8.014 | 233,567,716 | +3,194,070 | 2.11% | 1,871,871,487 |
| 2025-03-11 | 2025-03-07 | 8.014 | 230,373,646 | +6,075,170 | 2.08% | 1,846,273,392 |
| 2025-03-10 | 2025-03-06 | 7.945 | 224,298,476 | +5,944,317 | 2.03% | 1,781,976,868 |
| 2025-03-07 | 2025-03-05 | 7.817 | 218,354,159 | +5,710,398 | 1.97% | 1,706,893,925 |
| 2025-03-06 | 2025-03-04 | 7.539 | 212,643,761 | +16,138,050 | 1.92% | 1,603,065,137 |
| 2025-03-05 | 2025-03-03 | 7.400 | 196,505,711 | +1,274,783 | 1.78% | 1,454,055,633 |
| 2025-03-04 | 2025-02-28 | 7.353 | 195,230,928 | +319,019 | 1.76% | 1,435,565,604 |
| 2025-03-03 | 2025-02-27 | 7.411 | 194,911,909 | +273,322 | 1.76% | 1,444,522,800 |
| 2025-02-28 | 2025-02-26 | 7.249 | 194,638,587 | +1,103,202 | 1.76% | 1,410,893,161 |
| 2025-02-27 | 2025-02-25 | 7.284 | 193,535,385 | -33,626 | 1.75% | 1,409,630,189 |
| 2025-02-26 | 2025-02-24 | 7.156 | 193,569,011 | +1,540,775 | 1.75% | 1,385,179,842 |
| 2025-02-25 | 2025-02-21 | 7.168 | 192,028,236 | +708,913 | 1.74% | 1,376,381,211 |
| 2025-02-24 | 2025-02-20 | 7.028 | 191,319,323 | +1,581,300 | 1.73% | 1,344,672,823 |
| 2025-02-21 | 2025-02-19 | 6.982 | 189,738,023 | -5,395 | 1.72% | 1,324,756,412 |
| 2025-02-20 | 2025-02-18 | 6.901 | 189,743,418 | +29,315 | 1.72% | 1,309,389,497 |
| 2025-02-19 | 2025-02-17 | 6.839 | 189,714,103 | +2,904,366 | 1.71% | 1,297,476,627 |
| 2025-02-18 | 2025-02-14 | 6.932 | 186,809,737 | +2,108,749 | 1.69% | 1,294,995,827 |
| 2025-02-17 | 2025-02-13 | 7.095 | 184,700,988 | -270,395 | 1.67% | 1,310,453,617 |
| 2025-02-14 | 2025-02-12 | 7.188 | 184,971,383 | -1,513,770 | 1.68% | 1,329,583,506 |
| 2025-02-13 | 2025-02-11 | 6.944 | 186,485,153 | +1,641,282 | 1.69% | 1,294,914,794 |
| 2025-02-12 | 2025-02-10 | 7.072 | 184,843,871 | -569,591 | 1.68% | 1,307,167,479 |
| 2025-02-11 | 2025-02-07 | 7.107 | 185,413,462 | -137,562 | 1.68% | 1,317,665,192 |
| 2025-02-10 | 2025-02-06 | 7.153 | 185,551,024 | +33,961 | 1.68% | 1,327,275,480 |
| 2025-02-07 | 2025-02-05 | 7.269 | 185,517,063 | -628,752 | 1.68% | 1,348,610,317 |
| 2025-02-04 | 2025-01-28 | 7.060 | 186,145,815 | +115,208 | 1.69% | 1,314,209,396 |
| 2025-02-03 | 2025-01-24 | 7.258 | 186,030,607 | -69,640 | 1.69% | 1,350,179,759 |
| 2025-01-27 | 2025-01-23 | 7.235 | 186,100,247 | +655,997 | 1.69% | 1,346,356,075 |
| 2025-01-24 | 2025-01-22 | 7.525 | 185,444,250 | -704,144 | 1.68% | 1,395,533,457 |
| 2025-01-23 | 2025-01-21 | 7.537 | 186,148,394 | -2,740,615 | 1.69% | 1,402,997,508 |
| 2025-01-22 | 2025-01-20 | 7.211 | 188,889,009 | -7,246,920 | 1.71% | 1,362,137,589 |
| 2025-01-21 | 2025-01-17 | 7.025 | 196,135,929 | -540,359 | 1.78% | 1,377,896,813 |
| 2025-01-20 | 2025-01-16 | 6.932 | 196,676,288 | +136,702 | 1.78% | 1,363,392,382 |
| 2025-01-17 | 2025-01-15 | 6.967 | 196,539,586 | +602,692 | 1.78% | 1,369,302,684 |
| 2025-01-16 | 2025-01-14 | 6.921 | 195,936,894 | +474,158 | 1.78% | 1,355,987,810 |
| 2025-01-15 | 2025-01-13 | 6.746 | 195,462,736 | +11,878 | 1.77% | 1,318,604,542 |
| 2025-01-14 | 2025-01-10 | 6.874 | 195,450,858 | -165,934 | 1.77% | 1,343,530,910 |
| 2025-01-13 | 2025-01-09 | 6.804 | 195,616,792 | +86,406 | 1.77% | 1,331,020,054 |
| 2025-01-10 | 2025-01-08 | 6.932 | 195,530,386 | +276,413 | 1.77% | 1,355,448,800 |
| 2025-01-09 | 2025-01-07 | 6.734 | 195,253,973 | +975,828 | 1.77% | 1,314,925,185 |
| 2025-01-08 | 2025-01-06 | 6.839 | 194,278,145 | -478,886 | 1.76% | 1,328,690,636 |
| 2025-01-07 | 2025-01-03 | 6.955 | 194,757,031 | -315,102 | 1.77% | 1,354,618,272 |
| 2025-01-06 | 2025-01-02 | 6.909 | 195,072,133 | +190,436 | 1.77% | 1,347,734,289 |
| 2025-01-03 | 2024-12-31 | 6.990 | 194,881,697 | +212,361 | 1.77% | 1,362,285,471 |
| 2025-01-02 | 2024-12-27 | 6.944 | 194,669,336 | +629,345 | 1.76% | 1,351,744,088 |
| 2024-12-30 | 2024-12-24 | 6.909 | 194,039,991 | +576,899 | 1.76% | 1,340,603,321 |
| 2024-12-27 | 2024-12-20 | 6.979 | 193,463,092 | +2,277,075 | 1.75% | 1,350,118,770 |
| 2024-12-23 | 2024-12-19 | 7.095 | 191,186,017 | +2,889,225 | 1.73% | 1,356,464,901 |
| 2024-12-20 | 2024-12-18 | 7.363 | 188,296,792 | +129,305 | 1.71% | 1,386,338,331 |
| 2024-12-19 | 2024-12-17 | 7.281 | 188,167,487 | +308,224 | 1.71% | 1,370,066,093 |
| 2024-12-18 | 2024-12-16 | 7.456 | 187,859,263 | +3,228,400 | 1.70% | 1,400,597,168 |
| 2024-12-17 | 2024-12-13 | 7.572 | 184,630,863 | -2,643,333 | 1.67% | 1,398,002,308 |
| 2024-12-16 | 2024-12-12 | 7.677 | 187,274,196 | -57,934 | 1.70% | 1,437,621,228 |
| 2024-12-13 | 2024-12-11 | 7.525 | 187,332,130 | -1,025,694 | 1.70% | 1,409,740,420 |
| 2024-12-12 | 2024-12-10 | 7.409 | 188,357,824 | -14,347 | 1.71% | 1,395,550,951 |
| 2024-12-11 | 2024-12-09 | 7.269 | 188,372,171 | +127,245 | 1.71% | 1,369,365,433 |
| 2024-12-10 | 2024-12-06 | 7.269 | 188,244,926 | -262,227 | 1.71% | 1,368,440,429 |
| 2024-12-09 | 2024-12-05 | 7.409 | 188,507,153 | +828,809 | 1.71% | 1,396,657,336 |
| 2024-12-06 | 2024-12-04 | 7.386 | 187,678,344 | +18,055 | 1.70% | 1,386,150,826 |
| 2024-12-05 | 2024-12-03 | 7.223 | 187,660,289 | -637,083 | 1.70% | 1,355,459,611 |
| 2024-12-04 | 2024-12-02 | 7.281 | 188,297,372 | -241,592 | 1.71% | 1,371,011,798 |
| 2024-12-03 | 2024-11-29 | 7.176 | 188,538,964 | -955,194 | 1.71% | 1,353,034,531 |
| 2024-12-02 | 2024-11-28 | 7.223 | 189,494,158 | -95,004 | 1.72% | 1,368,705,542 |
| 2024-11-29 | 2024-11-27 | 7.258 | 189,589,162 | +97,583 | 1.72% | 1,376,007,170 |
| 2024-11-28 | 2024-11-26 | 7.211 | 189,491,579 | +735,095 | 1.72% | 1,366,482,910 |
| 2024-11-27 | 2024-11-25 | 7.339 | 188,756,484 | +174,790 | 1.71% | 1,385,331,912 |
| 2024-11-26 | 2024-11-22 | 7.316 | 188,581,694 | +919,944 | 1.71% | 1,379,662,240 |
| 2024-11-25 | 2024-11-21 | 7.479 | 187,661,750 | +368,407 | 1.70% | 1,403,490,040 |
| 2024-11-22 | 2024-11-20 | 7.479 | 187,293,343 | -324,425 | 1.70% | 1,400,734,788 |
| 2024-11-21 | 2024-11-19 | 7.374 | 187,617,768 | +581,198 | 1.70% | 1,383,521,215 |
| 2024-11-20 | 2024-11-18 | 7.269 | 187,036,570 | -763,467 | 1.70% | 1,359,656,324 |
| 2024-11-19 | 2024-11-15 | 7.176 | 187,800,037 | -138,422 | 1.70% | 1,347,731,682 |
| 2024-11-18 | 2024-11-14 | 7.095 | 187,938,459 | -6,018 | 1.70% | 1,333,423,475 |
| 2024-11-15 | 2024-11-13 | 7.235 | 187,944,477 | +2,170,895 | 1.70% | 1,359,698,294 |
| 2024-11-14 | 2024-11-12 | 7.072 | 185,773,582 | -739,824 | 1.68% | 1,313,742,152 |
| 2024-11-13 | 2024-11-11 | 7.165 | 186,513,406 | +136,272 | 1.69% | 1,336,328,914 |
| 2024-11-12 | 2024-11-08 | 7.235 | 186,377,134 | -612,149 | 1.69% | 1,348,359,235 |
| 2024-11-11 | 2024-11-07 | 7.165 | 186,989,283 | +36,969 | 1.70% | 1,339,738,472 |
| 2024-11-08 | 2024-11-06 | 6.932 | 186,952,314 | +711,882 | 1.69% | 1,295,984,194 |
| 2024-11-07 | 2024-11-05 | 6.990 | 186,240,432 | +261,367 | 1.69% | 1,301,880,262 |
| 2024-11-06 | 2024-11-04 | 7.083 | 185,979,065 | +66,092 | 1.69% | 1,317,358,424 |
| 2024-11-05 | 2024-11-01 | 7.095 | 185,912,973 | -19,775 | 1.69% | 1,319,052,651 |
| 2024-11-04 | 2024-10-31 | 7.048 | 185,932,748 | -1,010,648 | 1.69% | 1,310,542,509 |
| 2024-11-01 | 2024-10-30 | 7.421 | 186,943,396 | +436,831 | 1.69% | 1,387,245,762 |
| 2024-10-31 | 2024-10-29 | 7.304 | 186,506,565 | +49,006 | 1.69% | 1,362,311,327 |
| 2024-10-30 | 2024-10-28 | 7.328 | 186,457,559 | -261,367 | 1.69% | 1,366,290,800 |
| 2024-10-29 | 2024-10-25 | 7.304 | 186,718,926 | -270,394 | 1.69% | 1,363,862,488 |
| 2024-10-28 | 2024-10-24 | 7.293 | 186,989,320 | -217,520 | 1.70% | 1,363,662,643 |
| 2024-10-25 | 2024-10-23 | 7.200 | 187,206,840 | -140,570 | 1.70% | 1,347,829,513 |
| 2024-10-24 | 2024-10-22 | 7.176 | 187,347,410 | -532,192 | 1.70% | 1,344,483,441 |
| 2024-10-23 | 2024-10-21 | 7.176 | 187,879,602 | -559,274 | 1.70% | 1,348,302,674 |
| 2024-10-22 | 2024-10-18 | 7.095 | 188,438,876 | +19,774 | 1.71% | 1,336,973,934 |
| 2024-10-21 | 2024-10-17 | 7.002 | 188,419,102 | +101,452 | 1.71% | 1,319,301,393 |
| 2024-10-18 | 2024-10-16 | 6.979 | 188,317,650 | -48,576 | 1.71% | 1,314,210,330 |
| 2024-10-17 | 2024-10-15 | 6.909 | 188,366,226 | -95,434 | 1.71% | 1,301,403,834 |
| 2024-10-16 | 2024-10-14 | 7.048 | 188,461,660 | -566,582 | 1.71% | 1,328,367,485 |
| 2024-10-15 | 2024-10-10 | 7.211 | 189,028,242 | -4,087,300 | 1.71% | 1,363,141,642 |
| 2024-10-14 | 2024-10-09 | 7.188 | 193,115,542 | +834,827 | 1.75% | 1,388,124,127 |
| 2024-10-10 | 2024-10-08 | 7.130 | 192,280,715 | -3,319,535 | 1.74% | 1,370,941,121 |
| 2024-10-03 | 2024-09-30 | 7.165 | 195,600,250 | +2,346,286 | 1.77% | 1,401,434,220 |
| 2024-10-02 | 2024-09-27 | 7.153 | 193,253,964 | -848,583 | 1.75% | 1,382,375,814 |
| 2024-09-30 | 2024-09-26 | 7.351 | 194,102,547 | -1,196,600 | 1.76% | 1,426,825,665 |
| 2024-09-27 | 2024-09-25 | 7.118 | 195,299,147 | -1,583,765 | 1.77% | 1,390,190,668 |
| 2024-09-26 | 2024-09-24 | 7.130 | 196,882,912 | -834,827 | 1.78% | 1,403,754,298 |
| 2024-09-25 | 2024-09-23 | 7.048 | 197,717,739 | -1,465,891 | 1.79% | 1,393,608,735 |
| 2024-09-24 | 2024-09-20 | 6.990 | 199,183,630 | -1,091,357 | 1.81% | 1,392,357,361 |
| 2024-09-23 | 2024-09-19 | 6.944 | 200,274,987 | +89,845 | 1.82% | 1,390,668,583 |
| 2024-09-17 | 2024-09-13 | 6.816 | 200,185,142 | -1,438,379 | 1.81% | 1,364,432,504 |
| 2024-09-16 | 2024-09-12 | 6.700 | 201,623,521 | -229,986 | 1.83% | 1,350,785,152 |
| 2024-09-13 | 2024-09-11 | 6.688 | 201,853,507 | -334,447 | 1.83% | 1,349,978,165 |
| 2024-09-12 | 2024-09-10 | 6.676 | 202,187,954 | -609,570 | 1.83% | 1,349,863,238 |
| 2024-09-11 | 2024-09-09 | 6.641 | 202,797,524 | +47,081 | 1.84% | 1,346,856,594 |
| 2024-09-10 | 2024-09-05 | 6.641 | 202,750,443 | -664,165 | 1.84% | 1,346,543,911 |
| 2024-09-09 | 2024-09-04 | 6.572 | 203,414,608 | -898,020 | 1.84% | 1,336,759,213 |
| 2024-09-05 | 2024-09-03 | 6.513 | 204,312,628 | -105,320 | 1.85% | 1,330,778,688 |
| 2024-09-04 | 2024-09-02 | 6.583 | 204,417,948 | -46,857 | 1.85% | 1,345,730,377 |
| 2024-09-03 | 2024-08-30 | 6.606 | 204,464,805 | -1,748,753 | 1.85% | 1,350,795,168 |
| 2024-09-02 | 2024-08-29 | 6.479 | 206,213,558 | -2,940,310 | 1.87% | 1,335,964,786 |
| 2024-08-30 | 2024-08-28 | 6.339 | 209,153,868 | -105,751 | 1.90% | 1,325,821,334 |
| 2024-08-29 | 2024-08-27 | 6.455 | 209,259,619 | -1,737,146 | 1.90% | 1,350,830,984 |
| 2024-08-28 | 2024-08-26 | 6.362 | 210,996,765 | -745,412 | 1.91% | 1,342,411,683 |
| 2024-08-27 | 2024-08-23 | 6.597 | 211,742,177 | -1,063,523 | 1.92% | 1,396,860,505 |
| 2024-08-26 | 2024-08-22 | 6.514 | 212,805,700 | +3,759,355 | 1.93% | 1,386,233,580 |
| 2024-08-23 | 2024-08-21 | 6.561 | 209,046,345 | -55,303 | 1.93% | 1,371,648,435 |
| 2024-08-22 | 2024-08-20 | 6.597 | 209,101,648 | -552,611 | 1.93% | 1,379,440,968 |
| 2024-08-21 | 2024-08-19 | 6.585 | 209,654,259 | -2,808,646 | 1.94% | 1,380,603,436 |
| 2024-08-20 | 2024-08-16 | 6.668 | 212,462,905 | -1,622,370 | 1.96% | 1,416,713,326 |
| 2024-08-19 | 2024-08-15 | 6.668 | 214,085,275 | +623,534 | 1.98% | 1,427,531,371 |
| 2024-08-16 | 2024-08-14 | 6.739 | 213,461,741 | -3,360,095 | 1.97% | 1,438,542,783 |
| 2024-08-15 | 2024-08-13 | 6.218 | 216,821,836 | +653,507 | 2.00% | 1,348,195,242 |
| 2024-08-14 | 2024-08-12 | 6.230 | 216,168,329 | +309,867 | 2.00% | 1,346,691,995 |
| 2024-08-13 | 2024-08-09 | 6.230 | 215,858,462 | -482,953 | 1.99% | 1,344,761,576 |
| 2024-08-12 | 2024-08-08 | 6.182 | 216,341,415 | -48,127 | 2.00% | 1,337,521,088 |
| 2024-08-09 | 2024-08-07 | 6.254 | 216,389,542 | -591,027 | 2.00% | 1,353,195,856 |
| 2024-08-08 | 2024-08-06 | 6.171 | 216,980,569 | -844,747 | 2.00% | 1,338,902,758 |
| 2024-08-07 | 2024-08-05 | 6.088 | 217,825,316 | -1,276,619 | 2.01% | 1,326,056,232 |
| 2024-08-06 | 2024-08-02 | 5.910 | 219,101,935 | -123,694 | 2.02% | 1,294,902,972 |
| 2024-08-05 | 2024-08-01 | 5.946 | 219,225,629 | -765,380 | 2.02% | 1,303,423,393 |
| 2024-08-02 | 2024-07-31 | 6.017 | 219,991,009 | +197,994 | 2.03% | 1,323,607,176 |
| 2024-08-01 | 2024-07-30 | 5.875 | 219,793,015 | -120,316 | 2.03% | 1,291,177,745 |
| 2024-07-31 | 2024-07-29 | 5.993 | 219,913,331 | -34,618 | 2.03% | 1,317,930,603 |
| 2024-07-30 | 2024-07-26 | 5.886 | 219,947,949 | +631,977 | 2.03% | 1,294,692,924 |
| 2024-07-29 | 2024-07-25 | 6.076 | 219,315,972 | -26,174 | 2.02% | 1,332,533,374 |
| 2024-07-26 | 2024-07-24 | 6.194 | 219,342,146 | -236,833 | 2.02% | 1,358,670,813 |
| 2024-07-25 | 2024-07-23 | 6.277 | 219,578,979 | -1,295,470 | 2.03% | 1,378,342,349 |
| 2024-07-24 | 2024-07-22 | 6.206 | 220,874,449 | -1,065,473 | 2.04% | 1,370,778,345 |
| 2024-07-23 | 2024-07-19 | 6.194 | 221,939,922 | +1,161,369 | 2.05% | 1,374,762,214 |
| 2024-07-22 | 2024-07-18 | 6.384 | 220,778,553 | +1,052,873 | 2.04% | 1,409,406,003 |
| 2024-07-19 | 2024-07-17 | 6.336 | 219,725,680 | -181,108 | 2.03% | 1,392,275,139 |
| 2024-07-18 | 2024-07-16 | 6.384 | 219,906,788 | +883,164 | 2.03% | 1,403,840,830 |
| 2024-07-17 | 2024-07-15 | 6.194 | 219,023,624 | +1,017,833 | 2.02% | 1,356,697,793 |
| 2024-07-16 | 2024-07-12 | 6.206 | 218,005,791 | -326,964 | 2.01% | 1,352,975,045 |
| 2024-07-15 | 2024-07-11 | 5.898 | 218,332,755 | -184,485 | 2.02% | 1,287,771,195 |
| 2024-07-12 | 2024-07-10 | 5.827 | 218,517,240 | +225,013 | 2.02% | 1,273,330,900 |
| 2024-07-11 | 2024-07-09 | 5.934 | 218,292,227 | -421,740 | 2.02% | 1,295,288,371 |
| 2024-07-10 | 2024-07-08 | 5.993 | 218,713,967 | +173,509 | 2.02% | 1,310,742,869 |
| 2024-07-09 | 2024-07-05 | 6.028 | 218,540,458 | -56,992 | 2.02% | 1,317,468,075 |
| 2024-07-08 | 2024-07-04 | 6.206 | 218,597,450 | +18,575 | 2.02% | 1,356,646,965 |
| 2024-07-05 | 2024-07-03 | 6.182 | 218,578,875 | -357,150 | 2.02% | 1,351,354,084 |
| 2024-07-04 | 2024-07-02 | 6.076 | 218,936,025 | -139,735 | 2.02% | 1,330,224,869 |
| 2024-07-02 | 2024-06-27 | 6.017 | 219,075,760 | +1,116,197 | 2.02% | 1,318,100,450 |
| 2024-06-28 | 2024-06-26 | 6.100 | 217,959,563 | +890,763 | 2.01% | 1,329,454,954 |
| 2024-06-27 | 2024-06-25 | 6.135 | 217,068,800 | -59,525 | 2.00% | 1,331,734,449 |
| 2024-06-26 | 2024-06-24 | 6.182 | 217,128,325 | +544,167 | 2.00% | 1,342,386,124 |
| 2024-06-25 | 2024-06-21 | 6.005 | 216,584,158 | +2,304,584 | 2.00% | 1,300,544,197 |
| 2024-06-24 | 2024-06-20 | 6.159 | 214,279,574 | +585,962 | 1.98% | 1,319,698,086 |
| 2024-06-21 | 2024-06-19 | 6.242 | 213,693,612 | +71,377 | 1.97% | 1,333,805,869 |
| 2024-06-20 | 2024-06-18 | 6.254 | 213,622,235 | +1,063,427 | 1.97% | 1,335,890,453 |
| 2024-06-19 | 2024-06-17 | 6.194 | 212,558,808 | +1,180,788 | 1.96% | 1,316,652,790 |
| 2024-06-18 | 2024-06-14 | 6.123 | 211,378,020 | +119,894 | 1.95% | 1,294,317,543 |
| 2024-06-17 | 2024-06-13 | 6.123 | 211,258,126 | -959,153 | 1.95% | 1,293,583,404 |
| 2024-06-14 | 2024-06-12 | 6.005 | 212,217,279 | +200,105 | 1.96% | 1,274,321,969 |
| 2024-06-13 | 2024-06-11 | 6.111 | 212,017,174 | +1,215,405 | 1.96% | 1,295,720,149 |
| 2024-06-12 | 2024-06-07 | 6.301 | 210,801,769 | +260,475 | 1.95% | 1,328,239,381 |
| 2024-06-11 | 2024-06-06 | 6.360 | 210,541,294 | +1,251,289 | 1.94% | 1,339,066,183 |
| 2024-06-06 | 2024-06-04 | 6.360 | 209,290,005 | +346,173 | 1.93% | 1,331,107,845 |
| 2024-06-05 | 2024-06-03 | 6.301 | 208,943,832 | -32,506 | 1.93% | 1,316,532,719 |
| 2024-06-04 | 2024-05-31 | 6.301 | 208,976,338 | +2,249,281 | 1.93% | 1,316,737,535 |
| 2024-06-03 | 2024-05-30 | 6.384 | 206,727,057 | +957,886 | 1.91% | 1,319,704,070 |
| 2024-05-31 | 2024-05-29 | 6.490 | 205,769,171 | +599,049 | 1.90% | 1,335,522,888 |
| 2024-05-30 | 2024-05-28 | 6.715 | 205,170,122 | +80,633 | 1.89% | 1,377,804,645 |
| 2024-05-29 | 2024-05-27 | 6.704 | 205,089,489 | -9,288 | 1.89% | 1,374,834,125 |
| 2024-05-28 | 2024-05-24 | 6.668 | 205,098,777 | +617,624 | 1.89% | 1,367,608,951 |
| 2024-05-27 | 2024-05-23 | 6.668 | 204,481,153 | -707,967 | 1.89% | 1,363,490,603 |
| 2024-05-24 | 2024-05-22 | 6.656 | 205,189,120 | +758,626 | 1.89% | 1,365,781,147 |
| 2024-05-23 | 2024-05-21 | 6.633 | 204,430,494 | +92,876 | 1.89% | 1,355,889,115 |
| 2024-05-22 | 2024-05-20 | 6.656 | 204,337,618 | +288,759 | 1.89% | 1,360,113,374 |
| 2024-05-21 | 2024-05-17 | 6.668 | 204,048,859 | +1,700,470 | 1.88% | 1,360,608,045 |
| 2024-05-20 | 2024-05-16 | 6.573 | 202,348,389 | +2,200,310 | 1.87% | 1,330,096,661 |
| 2024-05-17 | 2024-05-14 | 6.739 | 200,148,079 | +2,760,942 | 1.85% | 1,348,820,511 |
| 2024-05-16 | 2024-05-13 | 7.214 | 197,387,137 | +1,689,178 | 1.82% | 1,424,007,339 |
| 2024-05-14 | 2024-05-10 | 7.103 | 195,697,959 | +8,706,613 | 1.81% | 1,390,026,288 |
| 2024-05-13 | 2024-05-09 | 7.041 | 186,991,346 | +26,263 | 1.80% | 1,316,614,395 |
| 2024-05-10 | 2024-05-08 | 7.041 | 186,965,083 | +181,676 | 1.80% | 1,316,429,476 |
| 2024-05-09 | 2024-05-07 | 7.115 | 186,783,407 | +12,498 | 1.80% | 1,329,018,304 |
| 2024-05-08 | 2024-05-06 | 7.264 | 186,770,909 | +945,903 | 1.80% | 1,356,663,556 |
| 2024-05-03 | 2024-04-30 | 7.078 | 185,825,006 | -48,487 | 1.79% | 1,315,300,573 |
| 2024-05-02 | 2024-04-29 | 7.214 | 185,873,493 | -1,445,320 | 1.79% | 1,340,944,613 |
| 2024-04-30 | 2024-04-26 | 7.214 | 187,318,813 | -364,806 | 1.81% | 1,351,371,566 |
| 2024-04-29 | 2024-04-25 | 7.177 | 187,683,619 | -117,985 | 1.81% | 1,347,035,953 |
| 2024-04-26 | 2024-04-24 | 7.214 | 187,801,604 | -862,667 | 1.81% | 1,354,854,558 |
| 2024-04-25 | 2024-04-23 | 7.177 | 188,664,271 | -957,972 | 1.82% | 1,354,074,253 |
| 2024-04-24 | 2024-04-22 | 6.781 | 189,622,243 | +2,462,742 | 1.83% | 1,285,862,890 |
| 2024-04-23 | 2024-04-19 | 6.670 | 187,159,501 | -88,893 | 1.81% | 1,248,318,678 |
| 2024-04-22 | 2024-04-18 | 6.695 | 187,248,394 | +1,143,892 | 1.81% | 1,253,545,758 |
| 2024-04-19 | 2024-04-17 | 6.707 | 186,104,502 | +1,616 | 1.79% | 1,248,190,838 |
| 2024-04-18 | 2024-04-16 | 6.633 | 186,102,886 | +942,266 | 1.79% | 1,234,362,509 |
| 2024-04-17 | 2024-04-15 | 6.695 | 185,160,620 | +130,107 | 1.79% | 1,239,569,028 |
| 2024-04-16 | 2024-04-12 | 6.831 | 185,030,513 | +1,244,104 | 1.78% | 1,263,884,115 |
| 2024-04-15 | 2024-04-11 | 6.967 | 183,786,409 | +1,322,890 | 1.77% | 1,280,402,790 |
| 2024-04-12 | 2024-04-10 | 6.806 | 182,463,519 | -745,236 | 1.76% | 1,241,834,042 |
| 2024-04-11 | 2024-04-09 | 6.732 | 183,208,755 | +496,993 | 1.77% | 1,233,303,455 |
| 2024-04-10 | 2024-04-08 | 6.558 | 182,711,762 | +1,053,383 | 1.76% | 1,198,304,528 |
| 2024-04-08 | 2024-04-03 | 6.521 | 181,658,379 | +33,941 | 1.75% | 1,184,652,225 |
| 2024-04-05 | 2024-04-02 | 6.645 | 181,624,438 | -64,650 | 1.75% | 1,206,905,855 |
| 2024-04-03 | 2024-03-28 | 6.385 | 181,689,088 | +3,956,550 | 1.75% | 1,160,121,222 |
| 2024-04-02 | 2024-03-27 | 6.521 | 177,732,538 | +4,101,920 | 1.71% | 1,159,050,564 |
| 2024-03-28 | 2024-03-26 | 6.373 | 173,630,618 | -92,126 | 1.67% | 1,106,517,699 |
| 2024-03-27 | 2024-03-25 | 6.336 | 173,722,744 | -244,860 | 1.68% | 1,100,655,648 |
| 2024-03-26 | 2024-03-22 | 6.385 | 173,967,604 | +16,163 | 1.68% | 1,110,818,000 |
| 2024-03-25 | 2024-03-21 | 6.484 | 173,951,441 | +34,345 | 1.68% | 1,127,935,181 |
| 2024-03-22 | 2024-03-20 | 6.422 | 173,917,096 | +167,280 | 1.68% | 1,116,951,866 |
| 2024-03-21 | 2024-03-19 | 6.398 | 173,749,816 | +350,724 | 1.68% | 1,111,577,433 |
| 2024-03-19 | 2024-03-15 | 6.620 | 173,399,092 | -1,276,166 | 1.67% | 1,147,956,485 |
| 2024-03-18 | 2024-03-14 | 6.695 | 174,675,258 | -2,754,877 | 1.68% | 1,169,374,134 |
| 2024-03-15 | 2024-03-13 | 6.596 | 177,430,135 | -1,786,893 | 1.71% | 1,170,252,067 |
| 2024-03-14 | 2024-03-12 | 6.447 | 179,217,028 | -794,784 | 1.73% | 1,155,425,157 |
| 2024-03-13 | 2024-03-11 | 6.348 | 180,011,812 | -1,743,921 | 1.74% | 1,142,728,854 |
| 2024-03-12 | 2024-03-08 | 6.212 | 181,755,733 | -2,248,946 | 1.75% | 1,129,059,061 |
| 2024-03-11 | 2024-03-07 | 5.977 | 184,004,679 | -2,744,775 | 1.77% | 1,099,767,350 |
| 2024-03-08 | 2024-03-06 | 5.865 | 186,749,454 | +56,164 | 1.80% | 1,095,374,199 |
| 2024-03-07 | 2024-03-05 | 5.865 | 186,693,290 | -42,830 | 1.80% | 1,095,044,771 |
| 2024-03-06 | 2024-03-04 | 6.002 | 186,736,120 | -945,903 | 1.80% | 1,120,714,251 |
| 2024-03-05 | 2024-03-01 | 5.878 | 187,682,023 | -278,801 | 1.81% | 1,103,166,615 |
| 2024-03-04 | 2024-02-29 | 5.841 | 187,960,824 | -490,124 | 1.81% | 1,097,827,647 |
| 2024-03-01 | 2024-02-28 | 5.903 | 188,450,948 | -168,861 | 1.82% | 1,112,350,183 |
| 2024-02-29 | 2024-02-27 | 5.940 | 188,619,809 | -20,203 | 1.82% | 1,120,349,083 |
| 2024-02-28 | 2024-02-26 | 5.977 | 188,640,012 | -570,936 | 1.82% | 1,127,472,015 |
| 2024-02-27 | 2024-02-23 | 5.989 | 189,210,948 | +33,537 | 1.82% | 1,133,225,786 |
| 2024-02-26 | 2024-02-22 | 6.039 | 189,177,411 | -133,151 | 1.82% | 1,142,388,768 |
| 2024-02-23 | 2024-02-21 | 5.964 | 189,310,562 | +189,908 | 1.83% | 1,129,137,180 |
| 2024-02-22 | 2024-02-20 | 5.878 | 189,120,654 | -315,167 | 1.82% | 1,111,622,671 |
| 2024-02-21 | 2024-02-19 | 5.816 | 189,435,821 | -14,142 | 1.83% | 1,101,754,384 |
| 2024-02-15 | 2024-02-09 | 5.717 | 189,449,963 | +878,829 | 1.83% | 1,083,081,967 |
| 2024-02-14 | 2024-02-07 | 5.853 | 188,571,134 | +1,855,441 | 1.82% | 1,103,725,759 |
| 2024-02-08 | 2024-02-06 | 5.742 | 186,715,693 | +1,683,311 | 1.80% | 1,072,071,193 |
| 2024-02-07 | 2024-02-05 | 5.643 | 185,032,382 | +376,988 | 1.78% | 1,044,088,728 |
| 2024-02-06 | 2024-02-02 | 5.705 | 184,655,394 | +1,118,436 | 1.78% | 1,053,386,501 |
| 2024-02-05 | 2024-02-01 | 5.680 | 183,536,958 | +343,855 | 1.77% | 1,042,463,936 |
| 2024-02-02 | 2024-01-31 | 5.692 | 183,193,103 | +1,072,626 | 1.77% | 1,042,777,797 |
| 2024-02-01 | 2024-01-30 | 5.742 | 182,120,477 | +1,402,086 | 1.76% | 1,045,686,701 |
| 2024-01-31 | 2024-01-29 | 5.878 | 180,718,391 | +384,261 | 1.74% | 1,062,235,437 |
| 2024-01-30 | 2024-01-26 | 5.766 | 180,334,130 | -284,862 | 1.74% | 1,039,893,038 |
| 2024-01-29 | 2024-01-25 | 6.002 | 180,618,992 | -1,214,603 | 1.74% | 1,084,001,736 |
| 2024-01-26 | 2024-01-24 | 6.039 | 181,833,595 | -789,532 | 1.75% | 1,098,041,545 |
| 2024-01-25 | 2024-01-23 | 5.865 | 182,623,127 | -2,505,168 | 1.76% | 1,071,171,333 |
| 2024-01-24 | 2024-01-22 | 5.841 | 185,128,295 | -2,449,004 | 1.79% | 1,081,283,622 |
| 2024-01-23 | 2024-01-19 | 5.903 | 187,577,299 | -32,324 | 1.81% | 1,107,193,384 |
| 2024-01-22 | 2024-01-18 | 5.890 | 187,609,623 | +14,546 | 1.81% | 1,105,062,619 |
| 2024-01-19 | 2024-01-17 | 6.039 | 187,595,077 | -627,909 | 1.81% | 1,132,833,501 |
| 2024-01-18 | 2024-01-16 | 6.200 | 188,222,986 | -1,218,643 | 1.82% | 1,166,904,218 |
| 2024-01-17 | 2024-01-15 | 6.274 | 189,441,629 | +110,309 | 1.83% | 1,188,524,678 |
| 2024-01-16 | 2024-01-12 | 6.323 | 189,331,320 | -422,478 | 1.83% | 1,197,204,079 |
| 2024-01-15 | 2024-01-11 | 6.187 | 189,753,798 | -667,911 | 1.83% | 1,174,046,522 |
| 2024-01-12 | 2024-01-10 | 6.113 | 190,421,709 | -34,345 | 1.84% | 1,164,040,879 |
| 2024-01-11 | 2024-01-09 | 6.076 | 190,456,054 | -202,029 | 1.84% | 1,157,180,480 |
| 2024-01-10 | 2024-01-08 | 6.026 | 190,658,083 | -2,174,244 | 1.84% | 1,148,970,844 |
| 2024-01-09 | 2024-01-05 | 6.187 | 192,832,327 | -294,155 | 1.86% | 1,193,094,027 |
| 2024-01-08 | 2024-01-04 | 6.224 | 193,126,482 | -172,129 | 1.86% | 1,202,083,509 |
| 2024-01-05 | 2024-01-03 | 6.138 | 193,298,611 | +52,932 | 1.86% | 1,186,411,191 |
| 2024-01-04 | 2024-01-02 | 6.138 | 193,245,679 | -116,774 | 1.86% | 1,186,086,310 |
| 2024-01-03 | 2023-12-29 | 6.237 | 193,362,453 | -1,369,761 | 1.86% | 1,205,945,019 |
| 2024-01-02 | 2023-12-28 | 6.150 | 194,732,214 | -4,463,240 | 1.88% | 1,197,619,931 |
| 2023-12-29 | 2023-12-27 | 6.138 | 199,195,454 | -3,020,748 | 1.92% | 1,222,604,315 |
| 2023-12-28 | 2023-12-22 | 6.162 | 202,216,202 | -4,234,946 | 1.95% | 1,246,149,412 |
| 2023-12-27 | 2023-12-21 | 6.076 | 206,451,148 | -495,781 | 1.99% | 1,254,364,109 |
| 2023-12-22 | 2023-12-20 | 6.113 | 206,946,929 | -3,713,709 | 2.00% | 1,265,058,939 |
| 2023-12-21 | 2023-12-19 | 6.200 | 210,660,638 | -6,486,769 | 2.03% | 1,306,008,327 |
| 2023-12-20 | 2023-12-18 | 6.200 | 217,147,407 | -6,389,391 | 2.09% | 1,346,223,596 |
| 2023-12-19 | 2023-12-15 | 6.237 | 223,536,798 | -4,468,089 | 2.16% | 1,394,133,577 |
| 2023-12-18 | 2023-12-14 | 6.150 | 228,004,887 | -4,624,863 | 2.20% | 1,402,249,744 |
| 2023-12-15 | 2023-12-13 | 5.915 | 232,629,750 | -920,851 | 2.24% | 1,375,998,547 |
| 2023-12-14 | 2023-12-12 | 5.915 | 233,550,601 | -903,881 | 2.25% | 1,381,445,356 |
| 2023-12-13 | 2023-12-11 | 5.865 | 234,454,482 | -1,048,938 | 2.26% | 1,375,186,835 |
| 2023-12-12 | 2023-12-08 | 5.964 | 235,503,420 | -734,984 | 2.27% | 1,404,653,098 |
| 2023-12-11 | 2023-12-07 | 5.989 | 236,238,404 | -99,803 | 2.28% | 1,414,883,514 |
| 2023-12-08 | 2023-12-06 | 6.051 | 236,338,207 | -2,609,971 | 2.28% | 1,430,103,997 |
| 2023-12-07 | 2023-12-05 | 6.039 | 238,948,178 | -2,055,854 | 2.30% | 1,442,940,324 |
| 2023-12-06 | 2023-12-04 | 6.212 | 241,004,032 | -2,504,764 | 2.32% | 1,497,107,032 |
| 2023-12-05 | 2023-12-01 | 6.138 | 243,508,796 | -2,940,744 | 2.35% | 1,494,586,843 |
| 2023-12-04 | 2023-11-30 | 6.212 | 246,449,540 | -1,057,699 | 2.38% | 1,530,934,302 |
| 2023-12-01 | 2023-11-29 | 6.076 | 247,507,239 | -3,085,397 | 2.39% | 1,503,814,342 |
| 2023-11-30 | 2023-11-28 | 5.940 | 250,592,636 | -59,851 | 2.42% | 1,488,450,399 |
| 2023-11-29 | 2023-11-27 | 5.964 | 250,652,487 | -23,435 | 2.42% | 1,495,009,255 |
| 2023-11-28 | 2023-11-24 | 5.940 | 250,675,922 | -160,816 | 2.42% | 1,488,945,094 |
| 2023-11-27 | 2023-11-23 | 5.989 | 250,836,738 | -103,439 | 2.42% | 1,502,316,132 |
| 2023-11-24 | 2023-11-22 | 5.940 | 250,940,177 | -79,196 | 2.42% | 1,490,514,695 |
| 2023-11-23 | 2023-11-21 | 5.989 | 251,019,373 | -841,807 | 2.42% | 1,503,409,973 |
| 2023-11-22 | 2023-11-20 | 5.915 | 251,861,180 | -81,215 | 2.43% | 1,489,751,925 |
| 2023-11-21 | 2023-11-17 | 5.804 | 251,942,395 | -180,211 | 2.43% | 1,462,173,542 |
| 2023-11-20 | 2023-11-16 | 5.828 | 252,122,606 | +43,638 | 2.43% | 1,469,459,157 |
| 2023-11-17 | 2023-11-15 | 5.865 | 252,078,968 | -1,115,203 | 2.43% | 1,478,562,812 |
| 2023-11-16 | 2023-11-14 | 5.816 | 253,194,171 | -1,098,638 | 2.44% | 1,472,571,483 |
| 2023-11-15 | 2023-11-13 | 5.754 | 254,292,809 | -77,983 | 2.45% | 1,463,227,508 |
| 2023-11-14 | 2023-11-10 | 5.717 | 254,370,792 | -94,146 | 2.45% | 1,454,233,157 |
| 2023-11-13 | 2023-11-09 | 5.766 | 254,464,938 | -249,709 | 2.45% | 1,467,366,812 |
| 2023-11-10 | 2023-11-08 | 5.766 | 254,714,647 | -77,579 | 2.46% | 1,468,806,753 |
| 2023-11-09 | 2023-11-07 | 5.742 | 254,792,226 | -109,500 | 2.46% | 1,462,948,300 |
| 2023-11-08 | 2023-11-06 | 5.878 | 254,901,726 | -2,916,905 | 2.46% | 1,498,273,888 |
| 2023-11-07 | 2023-11-03 | 5.816 | 257,818,631 | -1,823,520 | 2.49% | 1,499,467,236 |
| 2023-11-06 | 2023-11-02 | 5.853 | 259,642,151 | -1,533,001 | 2.50% | 1,519,711,549 |
| 2023-11-03 | 2023-11-01 | 5.816 | 261,175,152 | +18,587 | 2.52% | 1,518,988,685 |
| 2023-11-02 | 2023-10-31 | 5.779 | 261,156,565 | -456,183 | 2.52% | 1,509,185,601 |
| 2023-11-01 | 2023-10-30 | 5.766 | 261,612,748 | -1,218,643 | 2.52% | 1,508,584,510 |
| 2023-10-31 | 2023-10-27 | 5.667 | 262,831,391 | -6,114,227 | 2.53% | 1,489,592,704 |
| 2023-10-30 | 2023-10-26 | 5.568 | 268,945,618 | +1,181,066 | 2.59% | 1,497,620,621 |
| 2023-10-27 | 2023-10-25 | 5.370 | 267,764,552 | -436,384 | 2.58% | 1,438,028,975 |
| 2023-10-26 | 2023-10-24 | 5.494 | 268,200,936 | -3,017,356 | 2.59% | 1,473,560,883 |
| 2023-10-25 | 2023-10-20 | 5.383 | 271,218,292 | -432,748 | 2.62% | 1,459,933,447 |
| 2023-10-24 | 2023-10-19 | 5.395 | 271,651,040 | -4,063,221 | 2.62% | 1,465,624,399 |
| 2023-10-20 | 2023-10-18 | 5.370 | 275,714,261 | -2,532,240 | 2.66% | 1,480,722,871 |
| 2023-10-19 | 2023-10-17 | 5.321 | 278,246,501 | -184,251 | 2.68% | 1,480,549,705 |
| 2023-10-18 | 2023-10-16 | 5.358 | 278,430,752 | -628,312 | 2.69% | 1,491,866,361 |
| 2023-10-17 | 2023-10-13 | 5.370 | 279,059,064 | +6,060 | 2.69% | 1,498,686,128 |
| 2023-10-16 | 2023-10-12 | 5.408 | 279,053,004 | -982,268 | 2.69% | 1,509,012,940 |
| 2023-10-13 | 2023-10-11 | 5.333 | 280,035,272 | -5,356,925 | 2.70% | 1,493,533,030 |
| 2023-10-12 | 2023-10-10 | 5.160 | 285,392,197 | -1,996,458 | 2.75% | 1,472,661,641 |
| 2023-10-11 | 2023-10-09 | 5.135 | 287,388,655 | -325,267 | 2.77% | 1,475,851,094 |
| 2023-10-03 | 2023-09-28 | 4.987 | 287,713,922 | +288,094 | 2.77% | 1,434,797,952 |
| 2023-09-29 | 2023-09-27 | 5.036 | 287,425,828 | -808 | 2.77% | 1,447,588,170 |
| 2023-09-28 | 2023-09-26 | 5.024 | 287,426,636 | +75,155 | 2.77% | 1,444,035,501 |
| 2023-09-27 | 2023-09-25 | 5.086 | 287,351,481 | -237,991 | 2.77% | 1,461,436,960 |
| 2023-09-26 | 2023-09-22 | 5.135 | 287,589,472 | -984,289 | 2.77% | 1,476,882,366 |
| 2023-09-25 | 2023-09-21 | 5.049 | 288,573,761 | -151,522 | 2.78% | 1,456,940,539 |
| 2023-09-22 | 2023-09-20 | 5.074 | 288,725,283 | -248,092 | 2.78% | 1,464,851,153 |
| 2023-09-21 | 2023-09-19 | 5.098 | 288,973,375 | -82,024 | 2.79% | 1,473,261,606 |
| 2023-09-20 | 2023-09-18 | 5.036 | 289,055,399 | +1,038,028 | 2.79% | 1,455,795,323 |
| 2023-09-19 | 2023-09-15 | 5.086 | 288,017,371 | -2,749,220 | 2.78% | 1,464,823,601 |
| 2023-09-18 | 2023-09-14 | 5.036 | 290,766,591 | -11,314 | 2.80% | 1,464,413,550 |
| 2023-09-15 | 2023-09-13 | 4.999 | 290,777,905 | +77,984 | 2.80% | 1,453,675,909 |
| 2023-09-14 | 2023-09-12 | 5.024 | 290,699,921 | -27,072 | 2.80% | 1,460,480,532 |
| 2023-09-13 | 2023-09-11 | 5.012 | 290,726,993 | +5,657 | 2.80% | 1,457,018,964 |
| 2023-09-12 | 2023-09-07 | 5.036 | 290,721,336 | +107,076 | 2.80% | 1,464,185,629 |
| 2023-09-11 | 2023-09-06 | 5.024 | 290,614,260 | -43,639 | 2.80% | 1,460,050,170 |
| 2023-09-07 | 2023-09-05 | 5.012 | 290,657,899 | +133,744 | 2.80% | 1,456,672,690 |
| 2023-09-06 | 2023-09-04 | 5.111 | 290,524,155 | -265,467 | 2.80% | 1,484,762,955 |
| 2023-09-05 | 2023-08-31 | 4.999 | 290,789,622 | +204,676 | 2.80% | 1,453,734,485 |
| 2023-09-04 | 2023-08-30 | 5.135 | 290,584,946 | -1,362,084 | 2.80% | 1,492,265,275 |
| 2023-08-31 | 2023-08-29 | 5.135 | 291,947,030 | -2,052,218 | 2.82% | 1,499,260,100 |
| 2023-08-30 | 2023-08-28 | 4.987 | 293,999,248 | -1,122,073 | 2.84% | 1,466,142,188 |
| 2023-08-29 | 2023-08-25 | 4.975 | 295,121,321 | +82,833 | 2.85% | 1,468,318,794 |
| 2023-08-28 | 2023-08-24 | 4.975 | 295,038,488 | +2,759,517 | 2.85% | 1,467,906,674 |
| 2023-08-25 | 2023-08-23 | 4.913 | 292,278,971 | +116,101 | 2.85% | 1,435,862,659 |
| 2023-08-24 | 2023-08-22 | 4.950 | 292,162,870 | -287,259 | 2.85% | 1,446,276,676 |
| 2023-08-23 | 2023-08-21 | 4.913 | 292,450,129 | -64,633 | 2.86% | 1,436,703,497 |
| 2023-08-22 | 2023-08-18 | 4.913 | 292,514,762 | +2,118,932 | 2.86% | 1,437,021,016 |
| 2023-08-21 | 2023-08-17 | 4.975 | 290,395,830 | -3,192 | 2.84% | 1,444,808,031 |
| 2023-08-18 | 2023-08-16 | 4.938 | 290,399,022 | +987,452 | 2.84% | 1,433,905,848 |
| 2023-08-17 | 2023-08-15 | 5.025 | 289,411,570 | +1,224,440 | 2.83% | 1,454,418,957 |
| 2023-08-16 | 2023-08-14 | 5.050 | 288,187,130 | +1,253,167 | 2.81% | 1,455,488,883 |
| 2023-08-15 | 2023-08-11 | 5.050 | 286,933,963 | -1,197 | 2.80% | 1,449,159,764 |
| 2023-08-14 | 2023-08-10 | 5.138 | 286,935,160 | -2,340,361 | 2.80% | 1,474,337,424 |
| 2023-08-11 | 2023-08-09 | 5.076 | 289,275,521 | -470,785 | 2.83% | 1,468,236,351 |
| 2023-08-10 | 2023-08-08 | 5.063 | 289,746,306 | +1,374,054 | 2.83% | 1,466,994,675 |
| 2023-08-09 | 2023-08-07 | 5.151 | 288,372,252 | -689,421 | 2.82% | 1,485,335,481 |
| 2023-08-08 | 2023-08-04 | 5.088 | 289,061,673 | +490,734 | 2.82% | 1,470,773,547 |
| 2023-08-07 | 2023-08-03 | 5.101 | 288,570,939 | -884,917 | 2.82% | 1,471,893,090 |
| 2023-08-04 | 2023-08-02 | 5.138 | 289,455,856 | +42,291 | 2.83% | 1,487,289,328 |
| 2023-08-03 | 2023-08-01 | 5.213 | 289,413,565 | -128,867 | 2.83% | 1,508,834,057 |
| 2023-08-02 | 2023-07-31 | 5.289 | 289,542,432 | -1,354,904 | 2.83% | 1,531,277,614 |
| 2023-08-01 | 2023-07-28 | 5.264 | 290,897,336 | -579,305 | 2.84% | 1,531,151,976 |
| 2023-07-31 | 2023-07-27 | 5.238 | 291,476,641 | -1,471,004 | 2.85% | 1,526,895,455 |
| 2023-07-28 | 2023-07-26 | 5.151 | 292,947,645 | -131,660 | 2.86% | 1,508,902,220 |
| 2023-07-27 | 2023-07-25 | 5.126 | 293,079,305 | -900,078 | 2.86% | 1,502,234,479 |
| 2023-07-26 | 2023-07-24 | 4.975 | 293,979,383 | +815,097 | 2.87% | 1,462,637,303 |
| 2023-07-25 | 2023-07-21 | 5.038 | 293,164,286 | +622,394 | 2.86% | 1,476,951,996 |
| 2023-07-24 | 2023-07-20 | 5.038 | 292,541,892 | +671,467 | 2.86% | 1,473,816,395 |
| 2023-07-21 | 2023-07-19 | 5.050 | 291,870,425 | +319,975 | 2.85% | 1,474,091,362 |
| 2023-07-20 | 2023-07-18 | 5.076 | 291,550,450 | +685,032 | 2.85% | 1,479,782,898 |
| 2023-07-19 | 2023-07-14 | 5.176 | 290,865,418 | -43,089 | 2.84% | 1,505,467,574 |
| 2023-07-18 | 2023-07-13 | 5.201 | 290,908,507 | +458,816 | 2.84% | 1,512,982,075 |
| 2023-07-14 | 2023-07-12 | 5.076 | 290,449,691 | -438,070 | 2.84% | 1,474,195,926 |
| 2023-07-13 | 2023-07-11 | 5.126 | 290,887,761 | +424,904 | 2.84% | 1,491,001,298 |
| 2023-07-12 | 2023-07-10 | 5.213 | 290,462,857 | -1,352,909 | 2.84% | 1,514,304,455 |
| 2023-07-11 | 2023-07-07 | 4.988 | 291,815,766 | +49,074 | 2.85% | 1,455,529,757 |
| 2023-07-10 | 2023-07-06 | 5.000 | 291,766,692 | +2,360,708 | 2.85% | 1,458,941,479 |
| 2023-07-07 | 2023-07-05 | 5.163 | 289,405,984 | +254,942 | 2.83% | 1,494,286,894 |
| 2023-07-06 | 2023-07-04 | 5.238 | 289,151,042 | -91,364 | 2.82% | 1,514,712,844 |
| 2023-07-05 | 2023-07-03 | 5.226 | 289,242,406 | -310,798 | 2.83% | 1,511,566,593 |
| 2023-07-04 | 2023-06-30 | 5.201 | 289,553,204 | +579,084 | 2.83% | 1,505,933,298 |
| 2023-07-03 | 2023-06-29 | 5.163 | 288,974,120 | +269,704 | 2.82% | 1,492,057,055 |
| 2023-06-30 | 2023-06-28 | 5.314 | 288,704,416 | -172,356 | 2.82% | 1,534,081,908 |
| 2023-06-29 | 2023-06-27 | 5.289 | 288,876,772 | -643,938 | 2.82% | 1,527,757,196 |
| 2023-06-28 | 2023-06-26 | 5.238 | 289,520,710 | -235,392 | 2.83% | 1,516,649,344 |
| 2023-06-26 | 2023-06-21 | 5.276 | 289,756,102 | -162,381 | 2.83% | 1,528,776,334 |
| 2023-06-23 | 2023-06-20 | 5.301 | 289,918,483 | -137,246 | 2.83% | 1,536,899,734 |
| 2023-06-21 | 2023-06-19 | 5.339 | 290,055,729 | -88,572 | 2.83% | 1,548,532,453 |
| 2023-06-20 | 2023-06-16 | 5.401 | 290,144,301 | -546,589 | 2.83% | 1,567,186,130 |
| 2023-06-19 | 2023-06-15 | 5.289 | 290,690,890 | -144,826 | 2.84% | 1,537,351,363 |
| 2023-06-16 | 2023-06-14 | 5.201 | 290,835,716 | -221,429 | 2.84% | 1,512,603,497 |
| 2023-06-15 | 2023-06-13 | 5.264 | 291,057,145 | +11,969 | 2.84% | 1,531,993,138 |
| 2023-06-14 | 2023-06-12 | 5.188 | 291,045,176 | +20,747 | 2.84% | 1,510,045,422 |
| 2023-06-13 | 2023-06-09 | 5.138 | 291,024,429 | +686,628 | 2.84% | 1,495,349,009 |
| 2023-06-12 | 2023-06-08 | 5.697 | 290,337,801 | -600,052 | 2.84% | 1,653,923,202 |
| 2023-06-09 | 2023-06-07 | 5.617 | 290,937,853 | +17,140,919 | 2.84% | 1,634,107,668 |
| 2023-06-08 | 2023-06-06 | 5.590 | 273,796,934 | -395,201 | 2.84% | 1,530,544,138 |
| 2023-06-07 | 2023-06-05 | 5.550 | 274,192,135 | -125,097 | 2.84% | 1,521,805,102 |
| 2023-06-06 | 2023-06-02 | 5.537 | 274,317,232 | -43,577 | 2.85% | 1,518,848,330 |
| 2023-06-05 | 2023-06-01 | 5.311 | 274,360,809 | +6,432,531 | 2.85% | 1,457,011,427 |
| 2023-06-02 | 2023-05-31 | 5.444 | 267,928,278 | +2,327,940 | 2.78% | 1,458,511,468 |
| 2023-06-01 | 2023-05-30 | 5.524 | 265,600,338 | +198,845 | 2.76% | 1,467,049,297 |
| 2023-05-31 | 2023-05-29 | 5.510 | 265,401,493 | +153,648 | 2.75% | 1,462,418,560 |
| 2023-05-30 | 2023-05-25 | 5.563 | 265,247,845 | -3,478,669 | 2.75% | 1,475,693,395 |
| 2023-05-29 | 2023-05-24 | 5.723 | 268,726,514 | -10,894 | 2.79% | 1,537,966,803 |
| 2023-05-25 | 2023-05-23 | 5.763 | 268,737,408 | +2,365,570 | 2.79% | 1,548,759,587 |
| 2023-05-24 | 2023-05-22 | 5.750 | 266,371,838 | -82,271 | 2.76% | 1,531,581,253 |
| 2023-05-23 | 2023-05-19 | 5.590 | 266,454,109 | -4,884 | 2.76% | 1,489,497,230 |
| 2023-05-22 | 2023-05-18 | 5.617 | 266,458,993 | +170,928 | 2.76% | 1,496,617,505 |
| 2023-05-19 | 2023-05-17 | 5.603 | 266,288,065 | +746,073 | 2.76% | 1,492,113,244 |
| 2023-05-18 | 2023-05-16 | 5.670 | 265,541,992 | -26,672 | 2.75% | 1,505,604,123 |
| 2023-05-17 | 2023-05-15 | 5.723 | 265,568,664 | -126,600 | 2.75% | 1,519,893,899 |
| 2023-05-16 | 2023-05-12 | 5.603 | 265,695,264 | +563,124 | 2.76% | 1,488,791,555 |
| 2023-05-15 | 2023-05-11 | 5.670 | 265,132,140 | +855,391 | 2.75% | 1,503,280,292 |
| 2023-05-12 | 2023-05-10 | 5.750 | 264,276,749 | +473,715 | 2.74% | 1,519,534,938 |
| 2023-05-11 | 2023-05-09 | 5.816 | 263,803,034 | +1,142,025 | 2.74% | 1,534,366,862 |
| 2023-05-10 | 2023-05-08 | 5.923 | 262,661,009 | +1,300,556 | 2.72% | 1,555,691,958 |
| 2023-05-09 | 2023-05-05 | 5.896 | 261,360,453 | +407,974 | 2.71% | 1,541,031,755 |
| 2023-05-08 | 2023-05-04 | 5.910 | 260,952,479 | +2,208,555 | 2.71% | 1,542,099,458 |
| 2023-05-03 | 2023-04-28 | 5.803 | 258,743,924 | +1,923,035 | 2.68% | 1,501,497,581 |
| 2023-05-02 | 2023-04-27 | 5.790 | 256,820,889 | +605,949 | 2.66% | 1,486,919,953 |
| 2023-04-28 | 2023-04-26 | 5.896 | 256,214,940 | +484,610 | 2.66% | 1,510,692,815 |
| 2023-04-27 | 2023-04-25 | 5.923 | 255,730,330 | +159,282 | 2.65% | 1,514,642,845 |
| 2023-04-26 | 2023-04-24 | 6.056 | 255,571,048 | +1,166,068 | 2.65% | 1,547,715,165 |
| 2023-04-25 | 2023-04-21 | 6.109 | 254,404,980 | -265,221 | 2.64% | 1,554,197,770 |
| 2023-04-21 | 2023-04-19 | 6.122 | 254,670,201 | +1,067,127 | 2.64% | 1,559,207,626 |
| 2023-04-20 | 2023-04-18 | 6.242 | 253,603,074 | +948,557 | 2.63% | 1,583,052,594 |
| 2023-04-19 | 2023-04-17 | 6.202 | 252,654,517 | -2,179,990 | 2.62% | 1,567,043,207 |
| 2023-04-18 | 2023-04-14 | 6.216 | 254,834,507 | -2,107,487 | 2.64% | 1,583,955,963 |
| 2023-04-17 | 2023-04-13 | 6.256 | 256,941,994 | -4,493,342 | 2.67% | 1,607,314,770 |
| 2023-04-14 | 2023-04-12 | 6.295 | 261,435,336 | -2,794,581 | 2.71% | 1,645,861,989 |
| 2023-04-13 | 2023-04-11 | 6.256 | 264,229,917 | -211,875 | 2.74% | 1,652,904,773 |
| 2023-04-12 | 2023-04-06 | 6.389 | 264,441,792 | -2,735,977 | 2.74% | 1,689,426,555 |
| 2023-04-11 | 2023-04-04 | 6.295 | 267,177,769 | +146,135 | 2.77% | 1,682,013,384 |
| 2023-04-06 | 2023-04-03 | 6.216 | 267,031,634 | -222,770 | 2.77% | 1,659,768,742 |
| 2023-04-04 | 2023-03-31 | 6.229 | 267,254,404 | +26,672 | 2.77% | 1,664,710,470 |
| 2023-04-03 | 2023-03-30 | 6.056 | 267,227,732 | -72,504 | 2.77% | 1,618,306,990 |
| 2023-03-31 | 2023-03-29 | 5.963 | 267,300,236 | +778,756 | 2.77% | 1,593,842,282 |
| 2023-03-30 | 2023-03-28 | 5.949 | 266,521,480 | +51,466 | 2.76% | 1,585,651,442 |
| 2023-03-29 | 2023-03-27 | 5.963 | 266,470,014 | +1,219,413 | 2.76% | 1,588,891,882 |
| 2023-03-28 | 2023-03-24 | 5.936 | 265,250,601 | +80,768 | 2.75% | 1,574,560,030 |
| 2023-03-27 | 2023-03-23 | 5.976 | 265,169,833 | -307,671 | 2.75% | 1,584,668,567 |
| 2023-03-24 | 2023-03-22 | 5.910 | 265,477,504 | -67,995 | 2.75% | 1,568,840,107 |
| 2023-03-23 | 2023-03-21 | 5.883 | 265,545,499 | +125,788 | 2.75% | 1,562,173,266 |
| 2023-03-22 | 2023-03-20 | 5.883 | 265,419,711 | +608,579 | 2.75% | 1,561,433,270 |
| 2023-03-21 | 2023-03-17 | 6.016 | 264,811,132 | +205,865 | 2.75% | 1,593,098,615 |
| 2023-03-20 | 2023-03-16 | 5.923 | 264,605,267 | +299,781 | 2.74% | 1,567,207,434 |
| 2023-03-17 | 2023-03-15 | 6.083 | 264,305,486 | +86,779 | 2.74% | 1,607,645,781 |
| 2023-03-16 | 2023-03-14 | 6.069 | 264,218,707 | -278,335 | 2.74% | 1,603,601,276 |
| 2023-03-15 | 2023-03-13 | 6.109 | 264,497,042 | -18,784 | 2.74% | 1,615,851,674 |
| 2023-03-14 | 2023-03-10 | 5.949 | 264,515,826 | +276,491 | 2.74% | 1,573,718,940 |
| 2023-03-13 | 2023-03-09 | 6.109 | 264,239,335 | -291,141 | 2.74% | 1,614,277,304 |
| 2023-03-10 | 2023-03-08 | 6.136 | 264,530,476 | +410,603 | 2.74% | 1,623,097,565 |
| 2023-03-09 | 2023-03-07 | 6.375 | 264,119,873 | -453,054 | 2.74% | 1,683,854,573 |
| 2023-03-08 | 2023-03-06 | 6.362 | 264,572,927 | -80,768 | 2.74% | 1,683,221,563 |
| 2023-03-07 | 2023-03-03 | 6.322 | 264,653,695 | -33,434 | 2.75% | 1,673,168,035 |
| 2023-03-06 | 2023-03-02 | 6.415 | 264,687,129 | -404,593 | 2.75% | 1,698,039,736 |
| 2023-03-03 | 2023-03-01 | 6.335 | 265,091,722 | -480,640 | 2.75% | 1,679,465,576 |
| 2023-03-02 | 2023-02-28 | 6.069 | 265,572,362 | -35,313 | 2.75% | 1,611,816,905 |
| 2023-03-01 | 2023-02-27 | 6.216 | 265,607,675 | -70,250 | 2.76% | 1,650,917,945 |
| 2023-02-28 | 2023-02-24 | 6.256 | 265,677,925 | -131,858 | 2.76% | 1,661,962,867 |
| 2023-02-27 | 2023-02-23 | 6.295 | 265,809,783 | -140,124 | 2.76% | 1,673,401,250 |
| 2023-02-24 | 2023-02-22 | 6.256 | 265,949,907 | +39,069 | 2.76% | 1,663,664,265 |
| 2023-02-23 | 2023-02-21 | 6.282 | 265,910,838 | +41,699 | 2.76% | 1,670,498,249 |
| 2023-02-22 | 2023-02-20 | 6.309 | 265,869,139 | -841,492 | 2.76% | 1,677,313,561 |
| 2023-02-21 | 2023-02-17 | 6.229 | 266,710,631 | -515,038 | 2.77% | 1,661,323,343 |
| 2023-02-20 | 2023-02-16 | 6.149 | 267,225,669 | +179,944 | 2.77% | 1,643,191,335 |
| 2023-02-17 | 2023-02-15 | 6.216 | 267,045,725 | +351,999 | 2.77% | 1,659,856,326 |
| 2023-02-16 | 2023-02-14 | 6.269 | 266,693,726 | +60,107 | 2.77% | 1,671,866,877 |
| 2023-02-15 | 2023-02-13 | 6.242 | 266,633,619 | +333,216 | 2.77% | 1,664,392,452 |
| 2023-02-14 | 2023-02-10 | 6.269 | 266,300,403 | +78,890 | 2.76% | 1,669,401,188 |
| 2023-02-13 | 2023-02-09 | 6.322 | 266,221,513 | -104,436 | 2.76% | 1,683,079,942 |
| 2023-02-10 | 2023-02-08 | 6.309 | 266,325,949 | -161,946 | 2.76% | 1,680,195,481 |
| 2023-02-09 | 2023-02-07 | 6.229 | 266,487,895 | +53,345 | 2.76% | 1,659,935,935 |
| 2023-02-08 | 2023-02-06 | 6.309 | 266,434,550 | +162,298 | 2.76% | 1,680,880,623 |
| 2023-02-07 | 2023-02-03 | 6.402 | 266,272,252 | +1,426,779 | 2.76% | 1,704,664,729 |
| 2023-02-06 | 2023-02-02 | 6.482 | 264,845,473 | -740,813 | 2.75% | 1,716,680,613 |
| 2023-02-03 | 2023-02-01 | 6.508 | 265,586,286 | -463,572 | 2.76% | 1,728,552,173 |
| 2023-02-02 | 2023-01-31 | 6.415 | 266,049,858 | -474,842 | 2.76% | 1,706,782,012 |
| 2023-02-01 | 2023-01-30 | 6.535 | 266,524,700 | -2,450,470 | 2.76% | 1,741,754,506 |
| 2023-01-20 | 2023-01-18 | 6.269 | 268,975,170 | -92,414 | 2.79% | 1,686,168,941 |
| 2023-01-19 | 2023-01-17 | 6.295 | 269,067,584 | -43,202 | 2.79% | 1,693,910,684 |
| 2023-01-18 | 2023-01-16 | 6.508 | 269,110,786 | -1,415,885 | 2.79% | 1,751,491,166 |
| 2023-01-17 | 2023-01-13 | 6.535 | 270,526,671 | -995,212 | 2.81% | 1,767,907,621 |
| 2023-01-16 | 2023-01-12 | 6.508 | 271,521,883 | -203,611 | 2.82% | 1,767,183,644 |
| 2023-01-13 | 2023-01-11 | 6.415 | 271,725,494 | +29,302 | 2.82% | 1,743,192,757 |
| 2023-01-12 | 2023-01-10 | 6.495 | 271,696,192 | -851,635 | 2.82% | 1,764,701,931 |
| 2023-01-11 | 2023-01-09 | 6.349 | 272,547,827 | -389,941 | 2.83% | 1,730,330,609 |
| 2023-01-10 | 2023-01-06 | 6.269 | 272,937,768 | +93,541 | 2.83% | 1,711,009,931 |
| 2023-01-09 | 2023-01-05 | 6.229 | 272,844,227 | -52,594 | 2.83% | 1,699,529,118 |
| 2023-01-06 | 2023-01-04 | 6.256 | 272,896,821 | -1,330,233 | 2.83% | 1,707,121,067 |
| 2023-01-05 | 2023-01-03 | 6.202 | 274,227,054 | +774,247 | 2.84% | 1,700,842,903 |
| 2023-01-04 | 2022-12-30 | 6.043 | 273,452,807 | +438,778 | 2.84% | 1,652,365,909 |
| 2023-01-03 | 2022-12-29 | 6.056 | 273,014,029 | +218,262 | 2.83% | 1,653,348,281 |
| 2022-12-30 | 2022-12-28 | 6.162 | 272,795,767 | -1,327,228 | 2.83% | 1,681,073,126 |
| 2022-12-29 | 2022-12-23 | 6.016 | 274,122,995 | +181,823 | 2.84% | 1,649,118,602 |
| 2022-12-28 | 2022-12-22 | 6.096 | 273,941,172 | -2,293,818 | 2.84% | 1,669,901,193 |
| 2022-12-23 | 2022-12-21 | 5.949 | 276,234,990 | -1,993,284 | 2.87% | 1,643,441,310 |
| 2022-12-22 | 2022-12-20 | 5.976 | 278,228,274 | -3,657,485 | 2.89% | 1,662,706,483 |
| 2022-12-21 | 2022-12-19 | 5.976 | 281,885,759 | -1,136,390 | 2.92% | 1,684,563,801 |
| 2022-12-20 | 2022-12-16 | 6.162 | 283,022,149 | -31,556 | 2.94% | 1,744,092,051 |
| 2022-12-19 | 2022-12-15 | 5.989 | 283,053,705 | +572,891 | 2.94% | 1,695,310,864 |
| 2022-12-16 | 2022-12-14 | 6.069 | 282,480,814 | +19,910 | 2.93% | 1,714,438,008 |
| 2022-12-15 | 2022-12-13 | 6.162 | 282,460,904 | -257,331 | 2.93% | 1,740,633,442 |
| 2022-12-14 | 2022-12-12 | 6.189 | 282,718,235 | -101,806 | 2.93% | 1,749,745,000 |
| 2022-12-13 | 2022-12-09 | 6.162 | 282,820,041 | -287,760 | 2.93% | 1,742,846,583 |
| 2022-12-12 | 2022-12-08 | 6.016 | 283,107,801 | +1,081,543 | 2.94% | 1,703,171,020 |
| 2022-12-09 | 2022-12-07 | 5.936 | 282,026,258 | +11,269 | 2.93% | 1,674,142,383 |
| 2022-12-08 | 2022-12-06 | 6.096 | 282,014,989 | -365,898 | 2.93% | 1,719,117,879 |
| 2022-12-07 | 2022-12-05 | 5.989 | 282,380,887 | -1,191,238 | 2.93% | 1,691,281,114 |
| 2022-12-06 | 2022-12-02 | 6.016 | 283,572,125 | +25,546 | 2.94% | 1,705,964,384 |
| 2022-12-05 | 2022-12-01 | 5.989 | 283,546,579 | -535,700 | 2.94% | 1,698,262,865 |
| 2022-12-02 | 2022-11-30 | 6.083 | 284,082,279 | +1,806,203 | 2.95% | 1,727,938,698 |
| 2022-12-01 | 2022-11-29 | 5.989 | 282,276,076 | -218,299 | 2.93% | 1,690,653,363 |
| 2022-11-30 | 2022-11-28 | 5.896 | 282,494,375 | -362,518 | 2.93% | 1,665,641,444 |
| 2022-11-29 | 2022-11-25 | 5.870 | 282,856,893 | +126,224 | 2.93% | 1,660,249,444 |
| 2022-11-28 | 2022-11-24 | 5.843 | 282,730,669 | +685,590 | 2.93% | 1,651,982,447 |
| 2022-11-25 | 2022-11-23 | 5.830 | 282,045,079 | -119,837 | 2.93% | 1,644,222,643 |
| 2022-11-24 | 2022-11-22 | 5.776 | 282,164,916 | -167,547 | 2.93% | 1,629,899,138 |
| 2022-11-23 | 2022-11-21 | 5.776 | 282,332,463 | -32,652 | 2.93% | 1,630,866,958 |
| 2022-11-22 | 2022-11-18 | 5.763 | 282,365,115 | +389,565 | 2.93% | 1,627,297,377 |
| 2022-11-21 | 2022-11-17 | 5.949 | 281,975,550 | +27,800 | 2.93% | 1,677,594,382 |
| 2022-11-18 | 2022-11-16 | 5.949 | 281,947,750 | -52,969 | 2.92% | 1,677,428,988 |
| 2022-11-17 | 2022-11-15 | 6.083 | 282,000,719 | -1,128,501 | 2.93% | 1,715,277,549 |
| 2022-11-16 | 2022-11-14 | 5.976 | 283,129,220 | +233,288 | 2.94% | 1,691,994,788 |
| 2022-11-15 | 2022-11-11 | 6.083 | 282,895,932 | -1,428,674 | 2.93% | 1,720,722,708 |
| 2022-11-14 | 2022-11-10 | 5.683 | 284,324,606 | -457,185 | 2.95% | 1,615,884,475 |
| 2022-11-11 | 2022-11-09 | 5.670 | 284,781,791 | +6,386 | 2.95% | 1,614,692,409 |
| 2022-11-10 | 2022-11-08 | 5.776 | 284,775,405 | -165,293 | 2.95% | 1,644,978,383 |
| 2022-11-09 | 2022-11-07 | 5.790 | 284,940,698 | -57,101 | 2.96% | 1,649,725,655 |
| 2022-11-08 | 2022-11-04 | 5.683 | 284,997,799 | -553,413 | 2.96% | 1,619,710,392 |
| 2022-11-07 | 2022-11-03 | 5.337 | 285,551,212 | +15,027 | 2.96% | 1,524,040,008 |
| 2022-11-04 | 2022-11-02 | 5.497 | 285,536,185 | +456,059 | 2.96% | 1,569,564,588 |
| 2022-11-03 | 2022-11-01 | 5.364 | 285,080,126 | +129,980 | 2.96% | 1,529,114,391 |
| 2022-11-02 | 2022-10-31 | 5.284 | 284,950,146 | +1,332,112 | 2.96% | 1,505,661,613 |
| 2022-11-01 | 2022-10-28 | 5.337 | 283,618,034 | +4,108,660 | 2.94% | 1,513,722,277 |
| 2022-10-31 | 2022-10-27 | 5.617 | 279,509,374 | +298,655 | 2.90% | 1,569,917,447 |
| 2022-10-28 | 2022-10-26 | 5.670 | 279,210,719 | +9,344,277 | 2.90% | 1,583,104,829 |
| 2022-10-27 | 2022-10-25 | 5.989 | 269,866,442 | +354,253 | 2.80% | 1,616,327,584 |
| 2022-10-26 | 2022-10-24 | 5.936 | 269,512,189 | +555,986 | 2.80% | 1,599,857,338 |
| 2022-10-25 | 2022-10-21 | 6.216 | 268,956,203 | +37,943 | 2.79% | 1,671,731,143 |
| 2022-10-24 | 2022-10-20 | 6.122 | 268,918,260 | +296,400 | 2.79% | 1,646,440,770 |
| 2022-10-21 | 2022-10-19 | 6.256 | 268,621,860 | +51,466 | 2.79% | 1,680,378,814 |
| 2022-10-20 | 2022-10-18 | 6.322 | 268,570,394 | +313,306 | 2.79% | 1,697,929,811 |
| 2022-10-19 | 2022-10-17 | 6.402 | 268,257,088 | +224,273 | 2.78% | 1,717,371,572 |
| 2022-10-18 | 2022-10-14 | 6.322 | 268,032,815 | +448,545 | 2.78% | 1,694,531,181 |
| 2022-10-17 | 2022-10-13 | 6.402 | 267,584,270 | +5,562,488 | 2.78% | 1,713,064,217 |
| 2022-10-14 | 2022-10-12 | 6.548 | 262,021,782 | +798,291 | 2.72% | 1,715,815,103 |
| 2022-10-13 | 2022-10-11 | 6.668 | 261,223,491 | -96,922 | 2.71% | 1,741,878,836 |
| 2022-10-12 | 2022-10-10 | 6.748 | 261,320,413 | +141,626 | 2.71% | 1,763,393,691 |
| 2022-09-30 | 2022-09-28 | 6.615 | 261,178,787 | +188,960 | 2.71% | 1,727,675,906 |
| 2022-09-29 | 2022-09-27 | 6.948 | 260,989,827 | +513,911 | 2.71% | 1,813,268,303 |
| 2022-09-28 | 2022-09-26 | 6.828 | 260,475,916 | +672,067 | 2.70% | 1,778,496,138 |
| 2022-09-27 | 2022-09-23 | 6.988 | 259,803,849 | +2,015,824 | 2.70% | 1,815,402,260 |
| 2022-09-26 | 2022-09-22 | 7.280 | 257,788,025 | +318,565 | 2.67% | 1,876,800,252 |
| 2022-09-23 | 2022-09-21 | 7.161 | 257,469,460 | +1,592,591 | 2.67% | 1,843,639,419 |
| 2022-09-22 | 2022-09-20 | 7.227 | 255,876,869 | -2,675,494 | 2.65% | 1,849,263,701 |
| 2022-09-21 | 2022-09-19 | 7.041 | 258,552,363 | -781,762 | 2.68% | 1,820,422,400 |
| 2022-09-20 | 2022-09-16 | 7.174 | 259,334,125 | +2,392,993 | 2.69% | 1,860,443,223 |
| 2022-09-19 | 2022-09-15 | 7.134 | 256,941,132 | +754,338 | 2.67% | 1,833,016,652 |
| 2022-09-16 | 2022-09-14 | 7.161 | 256,186,794 | +2,400,882 | 2.66% | 1,834,454,743 |
| 2022-09-15 | 2022-09-13 | 7.214 | 253,785,912 | +125,097 | 2.63% | 1,830,774,203 |
| 2022-09-14 | 2022-09-09 | 6.921 | 253,660,815 | +149,139 | 2.63% | 1,755,596,533 |
| 2022-09-13 | 2022-09-08 | 6.828 | 253,511,676 | +1,873,072 | 2.63% | 1,730,945,201 |
| 2022-09-09 | 2022-09-07 | 7.001 | 251,638,604 | +274,987 | 2.61% | 1,761,696,124 |
| 2022-09-08 | 2022-09-06 | 6.921 | 251,363,617 | +18,032 | 2.61% | 1,739,697,535 |
| 2022-09-07 | 2022-09-05 | 7.001 | 251,345,585 | +266,347 | 2.61% | 1,759,644,728 |
| 2022-09-06 | 2022-09-02 | 6.948 | 251,079,238 | -270,103 | 2.60% | 1,744,412,911 |
| 2022-09-05 | 2022-09-01 | 7.014 | 251,349,341 | +101,054 | 2.61% | 1,763,016,406 |
| 2022-09-02 | 2022-08-31 | 7.134 | 251,248,287 | -57,477 | 2.61% | 1,792,403,926 |
| 2022-09-01 | 2022-08-30 | 7.187 | 251,305,764 | +101,054 | 2.61% | 1,806,193,176 |
| 2022-08-31 | 2022-08-29 | 7.227 | 251,204,710 | +19,159 | 2.61% | 1,815,497,249 |
| 2022-08-30 | 2022-08-26 | 7.294 | 251,185,551 | -3,488 | 2.61% | 1,832,230,148 |
| 2022-08-29 | 2022-08-25 | 7.321 | 251,189,039 | +2,307,391 | 2.61% | 1,839,004,230 |
| 2022-08-26 | 2022-08-24 | 7.066 | 248,881,648 | +1,609,795 | 2.61% | 1,758,588,219 |
| 2022-08-25 | 2022-08-23 | 7.160 | 247,271,853 | +1,613,517 | 2.59% | 1,770,465,359 |
| 2022-08-24 | 2022-08-22 | 7.281 | 245,658,336 | +64,020 | 2.57% | 1,788,612,797 |
| 2022-08-23 | 2022-08-19 | 7.335 | 245,594,316 | +180,131 | 2.57% | 1,801,343,329 |
| 2022-08-22 | 2022-08-18 | 7.402 | 245,414,185 | +214,763 | 2.57% | 1,816,505,854 |
| 2022-08-19 | 2022-08-17 | 7.402 | 245,199,422 | +127,295 | 2.57% | 1,814,916,222 |
| 2022-08-18 | 2022-08-16 | 7.294 | 245,072,127 | -38,337 | 2.57% | 1,787,636,819 |
| 2022-08-17 | 2022-08-15 | 7.375 | 245,110,464 | -483,497 | 2.57% | 1,807,672,445 |
| 2022-08-16 | 2022-08-12 | 7.335 | 245,593,961 | +581,759 | 2.57% | 1,801,340,725 |
| 2022-08-15 | 2022-08-11 | 7.402 | 245,012,202 | -672,950 | 2.57% | 1,813,530,457 |
| 2022-08-12 | 2022-08-10 | 7.402 | 245,685,152 | -279,527 | 2.57% | 1,818,511,496 |
| 2022-08-11 | 2022-08-09 | 7.536 | 245,964,679 | -87,469 | 2.58% | 1,853,621,887 |
| 2022-08-10 | 2022-08-08 | 7.590 | 246,052,148 | +578,037 | 2.58% | 1,867,502,320 |
| 2022-08-09 | 2022-08-05 | 7.657 | 245,474,111 | +2,234 | 2.57% | 1,879,602,842 |
| 2022-08-08 | 2022-08-04 | 7.590 | 245,471,877 | +2,027,783 | 2.57% | 1,863,098,142 |
| 2022-08-05 | 2022-08-03 | 7.738 | 243,444,094 | +54,714 | 2.55% | 1,883,680,612 |
| 2022-08-04 | 2022-08-02 | 7.778 | 243,389,380 | +17,494 | 2.55% | 1,893,065,887 |
| 2022-08-03 | 2022-08-01 | 7.818 | 243,371,886 | -423,944 | 2.55% | 1,902,737,746 |
| 2022-08-02 | 2022-07-29 | 7.979 | 243,795,830 | +617,864 | 2.55% | 1,945,352,285 |
| 2022-08-01 | 2022-07-28 | 8.033 | 243,177,966 | +10,422 | 2.55% | 1,953,488,896 |
| 2022-07-29 | 2022-07-27 | 8.073 | 243,167,544 | -97,711 | 2.55% | 1,963,204,866 |
| 2022-07-28 | 2022-07-26 | 7.966 | 243,265,255 | -54,243 | 2.55% | 1,937,850,721 |
| 2022-07-26 | 2022-07-22 | 7.926 | 243,319,498 | +19,354 | 2.55% | 1,928,477,005 |
| 2022-07-25 | 2022-07-21 | 7.899 | 243,300,144 | +561,288 | 2.55% | 1,921,786,921 |
| 2022-07-22 | 2022-07-20 | 7.953 | 242,738,856 | -48,014 | 2.54% | 1,930,396,622 |
| 2022-07-21 | 2022-07-19 | 7.859 | 242,786,870 | +1,724,807 | 2.54% | 1,907,948,306 |
| 2022-07-20 | 2022-07-18 | 7.912 | 241,062,063 | +2,960,348 | 2.52% | 1,907,346,976 |
| 2022-07-19 | 2022-07-15 | 7.738 | 238,101,715 | +231,513 | 2.49% | 1,842,343,254 |
| 2022-07-18 | 2022-07-14 | 7.899 | 237,870,202 | +5,955 | 2.49% | 1,878,896,722 |
| 2022-07-15 | 2022-07-13 | 7.899 | 237,864,247 | +55,552 | 2.49% | 1,878,849,685 |
| 2022-07-14 | 2022-07-12 | 7.791 | 237,808,695 | -14,144 | 2.49% | 1,852,854,278 |
| 2022-07-13 | 2022-07-11 | 7.845 | 237,822,839 | -259,428 | 2.49% | 1,865,743,545 |
| 2022-07-12 | 2022-07-08 | 7.885 | 238,082,267 | -50,750 | 2.49% | 1,877,373,537 |
| 2022-07-11 | 2022-07-07 | 7.899 | 238,133,017 | +358,063 | 2.49% | 1,880,972,654 |
| 2022-07-08 | 2022-07-06 | 7.805 | 237,774,954 | +117,990 | 2.49% | 1,855,785,513 |
| 2022-07-07 | 2022-07-05 | 8.127 | 237,656,964 | -344,291 | 2.49% | 1,931,485,539 |
| 2022-07-06 | 2022-07-04 | 8.167 | 238,001,255 | +323,820 | 2.49% | 1,943,875,150 |
| 2022-07-05 | 2022-06-30 | 8.141 | 237,677,435 | -115,896 | 2.49% | 1,934,844,724 |
| 2022-07-04 | 2022-06-29 | 8.141 | 237,793,331 | -1,012,403 | 2.49% | 1,935,788,191 |
| 2022-06-30 | 2022-06-28 | 8.141 | 238,805,734 | -440,693 | 2.50% | 1,944,029,792 |
| 2022-06-29 | 2022-06-27 | 7.764 | 239,246,427 | -573,198 | 2.50% | 1,857,628,393 |
| 2022-06-28 | 2022-06-24 | 7.523 | 239,819,625 | +1,254,709 | 2.51% | 1,804,090,369 |
| 2022-06-27 | 2022-06-23 | 7.496 | 238,564,916 | +285,483 | 2.50% | 1,788,242,103 |
| 2022-06-24 | 2022-06-22 | 7.482 | 238,279,433 | -88,585 | 2.49% | 1,782,901,271 |
| 2022-06-23 | 2022-06-21 | 7.509 | 238,368,018 | -9,955 | 2.50% | 1,789,968,279 |
| 2022-06-22 | 2022-06-20 | 7.536 | 238,377,973 | -659,179 | 2.50% | 1,796,447,481 |
| 2022-06-21 | 2022-06-17 | 7.550 | 239,037,152 | +90,819 | 2.50% | 1,804,626,219 |
| 2022-06-20 | 2022-06-16 | 7.496 | 238,946,333 | +26,426 | 2.50% | 1,791,101,140 |
| 2022-06-17 | 2022-06-15 | 7.617 | 238,919,907 | -140,694 | 2.50% | 1,819,788,588 |
| 2022-06-15 | 2022-06-13 | 7.536 | 239,060,601 | +479,211 | 2.50% | 1,801,591,855 |
| 2022-06-14 | 2022-06-10 | 7.536 | 238,581,390 | -1,815,253 | 2.50% | 1,797,980,458 |
| 2022-06-13 | 2022-06-09 | 7.738 | 240,396,643 | +178,634 | 2.52% | 1,860,100,560 |
| 2022-06-10 | 2022-06-08 | 7.899 | 240,218,009 | -455,209 | 2.52% | 1,897,441,655 |
| 2022-06-09 | 2022-06-07 | 8.047 | 240,673,218 | -5,583 | 2.52% | 1,936,600,897 |
| 2022-06-08 | 2022-06-06 | 8.494 | 240,678,801 | -126,410 | 2.52% | 2,044,388,325 |
| 2022-06-07 | 2022-06-02 | 8.426 | 240,805,211 | +1,595,218 | 2.52% | 2,028,913,039 |
| 2022-06-06 | 2022-06-01 | 8.288 | 239,209,993 | -70,937 | 2.56% | 1,982,593,639 |
| 2022-06-02 | 2022-05-31 | 8.274 | 239,280,930 | -330,307 | 2.56% | 1,979,892,712 |
| 2022-06-01 | 2022-05-30 | 8.219 | 239,611,237 | +67,244 | 2.57% | 1,969,452,193 |
| 2022-05-31 | 2022-05-27 | 8.137 | 239,543,993 | -141,509 | 2.57% | 1,949,144,646 |
| 2022-05-30 | 2022-05-26 | 8.054 | 239,685,502 | +27,647 | 2.57% | 1,930,529,575 |
| 2022-05-27 | 2022-05-25 | 8.041 | 239,657,855 | -21,827 | 2.57% | 1,927,012,855 |
| 2022-05-26 | 2022-05-24 | 7.972 | 239,679,682 | +190,882 | 2.57% | 1,910,716,664 |
| 2022-05-25 | 2022-05-23 | 8.027 | 239,488,800 | -695,902 | 2.57% | 1,922,361,822 |
| 2022-05-24 | 2022-05-20 | 7.917 | 240,184,702 | -6,781,690 | 2.57% | 1,901,537,541 |
| 2022-05-23 | 2022-05-19 | 7.752 | 246,966,392 | -1,112,061 | 2.65% | 1,914,494,129 |
| 2022-05-20 | 2022-05-18 | 7.835 | 248,078,453 | -1,331,416 | 2.66% | 1,943,573,543 |
| 2022-05-19 | 2022-05-17 | 7.766 | 249,409,869 | -1,479,892 | 2.67% | 1,936,864,146 |
| 2022-05-18 | 2022-05-16 | 7.546 | 250,889,761 | -1,173,174 | 2.69% | 1,893,181,972 |
| 2022-05-17 | 2022-05-13 | 7.450 | 252,062,935 | -1,089,959 | 2.70% | 1,877,782,785 |
| 2022-05-16 | 2022-05-12 | 7.326 | 253,152,894 | -1,110,241 | 2.71% | 1,854,586,881 |
| 2022-05-13 | 2022-05-11 | 7.353 | 254,263,135 | -1,195,001 | 2.72% | 1,869,710,028 |
| 2022-05-12 | 2022-05-10 | 7.230 | 255,458,136 | -699,540 | 2.74% | 1,846,896,511 |
| 2022-05-11 | 2022-05-06 | 7.312 | 256,157,676 | -490,868 | 2.74% | 1,873,078,956 |
| 2022-05-10 | 2022-05-05 | 7.560 | 256,648,544 | -1,499,117 | 2.75% | 1,940,164,582 |
| 2022-04-29 | 2022-04-27 | 7.395 | 258,147,661 | -408,520 | 2.77% | 1,908,919,208 |
| 2022-04-28 | 2022-04-26 | 7.518 | 258,556,181 | -2,318,083 | 2.77% | 1,943,924,210 |
| 2022-04-27 | 2022-04-25 | 7.367 | 260,874,264 | -311,391 | 2.79% | 1,921,910,256 |
| 2022-04-26 | 2022-04-22 | 7.450 | 261,185,655 | -194,984 | 2.80% | 1,945,743,934 |
| 2022-04-25 | 2022-04-21 | 7.477 | 261,380,639 | -1,706,105 | 2.80% | 1,954,381,725 |
| 2022-04-22 | 2022-04-20 | 7.477 | 263,086,744 | -6,022,418 | 2.82% | 1,967,138,524 |
| 2022-04-21 | 2022-04-19 | 7.230 | 269,109,162 | -2,430,952 | 2.88% | 1,945,589,913 |
| 2022-04-20 | 2022-04-14 | 7.202 | 271,540,114 | -3,224,139 | 2.91% | 1,955,700,563 |
| 2022-04-19 | 2022-04-13 | 6.941 | 274,764,253 | -2,673,747 | 2.94% | 1,907,166,836 |
| 2022-04-14 | 2022-04-12 | 7.092 | 277,438,000 | -3,240,508 | 2.97% | 1,967,672,086 |
| 2022-04-13 | 2022-04-11 | 7.010 | 280,678,508 | -2,092,347 | 3.01% | 1,967,507,576 |
| 2022-04-12 | 2022-04-08 | 7.051 | 282,770,855 | -2,252,859 | 3.03% | 1,993,834,415 |
| 2022-04-11 | 2022-04-07 | 6.955 | 285,023,714 | -1,482,020 | 3.05% | 1,982,296,388 |
| 2022-04-08 | 2022-04-06 | 7.010 | 286,505,734 | -4,382,034 | 3.07% | 2,008,355,418 |
| 2022-04-01 | 2022-03-30 | 6.859 | 290,887,768 | -2,167,372 | 3.12% | 1,995,092,715 |
| 2022-03-31 | 2022-03-29 | 6.611 | 293,055,140 | +1,602,429 | 3.14% | 1,937,454,434 |
| 2022-03-30 | 2022-03-28 | 6.515 | 291,452,711 | -2,602,811 | 3.12% | 1,898,818,782 |
| 2022-03-29 | 2022-03-25 | 6.446 | 294,055,522 | +480,547 | 3.15% | 1,895,567,526 |
| 2022-03-28 | 2022-03-24 | 6.611 | 293,574,975 | -2,919,295 | 3.15% | 1,940,891,182 |
| 2022-03-25 | 2022-03-23 | 6.570 | 296,494,270 | -2,404,553 | 3.18% | 1,947,965,582 |
| 2022-03-24 | 2022-03-22 | 6.570 | 298,898,823 | -2,307,789 | 3.20% | 1,963,763,481 |
| 2022-03-23 | 2022-03-21 | 6.446 | 301,206,612 | +115,317 | 3.23% | 1,941,665,534 |
| 2022-03-22 | 2022-03-18 | 6.597 | 301,091,295 | -2,244,856 | 3.23% | 1,986,444,862 |
| 2022-03-21 | 2022-03-17 | 6.515 | 303,336,151 | -2,095,435 | 3.25% | 1,976,239,572 |
| 2022-03-18 | 2022-03-16 | 6.171 | 305,431,586 | -2,476,217 | 3.27% | 1,884,939,286 |
| 2022-03-17 | 2022-03-15 | 5.965 | 307,907,803 | +1,605,507 | 3.30% | 1,836,739,231 |
| 2022-03-16 | 2022-03-14 | 6.680 | 306,302,296 | +2,215,754 | 3.28% | 2,046,084,660 |
| 2022-03-15 | 2022-03-11 | 7.010 | 304,086,542 | -1,578,333 | 3.26% | 2,131,593,827 |
| 2022-03-14 | 2022-03-10 | 7.175 | 305,664,875 | -2,603,902 | 3.27% | 2,193,073,142 |
| 2022-03-11 | 2022-03-09 | 6.969 | 308,268,777 | -1,121,155 | 3.30% | 2,148,199,329 |
| 2022-03-10 | 2022-03-08 | 7.051 | 309,389,932 | +3,779,389 | 3.31% | 2,181,527,138 |
| 2022-03-09 | 2022-03-07 | 7.243 | 305,610,543 | +2,949,124 | 3.27% | 2,213,686,036 |
| 2022-03-08 | 2022-03-04 | 7.395 | 302,661,419 | +300,478 | 3.24% | 2,238,084,180 |
| 2022-03-07 | 2022-03-03 | 7.450 | 302,360,941 | -1,153,531 | 3.24% | 2,252,485,753 |
| 2022-03-04 | 2022-03-02 | 7.422 | 303,514,472 | -1,229,923 | 3.25% | 2,252,735,699 |
| 2022-03-03 | 2022-03-01 | 7.546 | 304,744,395 | -2,002,582 | 3.26% | 2,299,562,135 |
| 2022-03-02 | 2022-02-28 | 7.491 | 306,746,977 | +159,980 | 3.29% | 2,297,808,711 |
| 2022-03-01 | 2022-02-25 | 7.560 | 306,586,997 | -147,329 | 3.28% | 2,317,680,138 |
| 2022-02-28 | 2022-02-24 | 7.518 | 306,734,326 | +6,559,228 | 3.29% | 2,306,145,922 |
| 2022-02-25 | 2022-02-23 | 7.780 | 300,175,098 | -815,947 | 3.22% | 2,335,221,982 |
| 2022-02-24 | 2022-02-22 | 7.725 | 300,991,045 | +4,867,227 | 3.22% | 2,325,021,473 |
| 2022-02-23 | 2022-02-21 | 7.821 | 296,123,818 | -1,048,091 | 3.17% | 2,315,915,367 |
| 2022-02-22 | 2022-02-18 | 7.876 | 297,171,909 | +283,381 | 3.18% | 2,340,450,466 |
| 2022-02-21 | 2022-02-17 | 7.848 | 296,888,528 | -1,862,855 | 3.18% | 2,330,057,307 |
| 2022-02-18 | 2022-02-16 | 7.780 | 298,751,383 | -6,009,582 | 3.20% | 2,324,146,145 |
| 2022-02-17 | 2022-02-15 | 7.862 | 304,760,965 | -6,017,931 | 3.26% | 2,396,031,077 |
| 2022-02-16 | 2022-02-14 | 7.876 | 310,778,896 | -1,883,881 | 3.33% | 2,447,615,639 |
| 2022-02-15 | 2022-02-11 | 7.780 | 312,662,777 | -3,099,727 | 3.35% | 2,432,370,289 |
| 2022-02-14 | 2022-02-10 | 7.848 | 315,762,504 | -3,798,176 | 3.38% | 2,478,185,111 |
| 2022-02-11 | 2022-02-09 | 7.628 | 319,560,680 | -2,892,739 | 3.42% | 2,437,717,627 |
| 2022-02-10 | 2022-02-08 | 7.560 | 322,453,419 | +6,932,442 | 3.45% | 2,437,624,204 |
| 2022-02-09 | 2022-02-07 | 7.285 | 315,520,977 | +10,411,289 | 3.38% | 2,298,482,415 |
| 2022-01-28 | 2022-01-26 | 7.065 | 305,109,688 | -2,205,932 | 3.27% | 2,155,540,537 |
| 2022-01-27 | 2022-01-25 | 7.079 | 307,315,620 | -1,509,303 | 3.29% | 2,175,348,996 |
| 2022-01-26 | 2022-01-24 | 7.189 | 308,824,923 | -1,399,078 | 3.31% | 2,219,990,462 |
| 2022-01-25 | 2022-01-21 | 7.202 | 310,224,001 | +1,097,873 | 3.32% | 2,234,311,699 |
| 2022-01-24 | 2022-01-20 | 7.051 | 309,126,128 | -1,428,909 | 3.31% | 2,179,667,040 |
| 2022-01-21 | 2022-01-19 | 6.817 | 310,555,037 | -2,868,645 | 3.33% | 2,117,177,802 |
| 2022-01-20 | 2022-01-18 | 6.666 | 313,423,682 | -1,231,379 | 3.36% | 2,089,347,245 |
| 2022-01-19 | 2022-01-17 | 6.625 | 314,655,061 | -633,696 | 3.37% | 2,084,581,300 |
| 2022-01-18 | 2022-01-14 | 6.721 | 315,288,757 | +132,050 | 3.38% | 2,119,114,491 |
| 2022-01-17 | 2022-01-13 | 6.776 | 315,156,707 | -1,043,671 | 3.38% | 2,135,553,968 |
| 2022-01-14 | 2022-01-12 | 6.845 | 316,200,378 | +3,087,050 | 3.39% | 2,164,356,543 |
| 2022-01-13 | 2022-01-11 | 7.010 | 313,113,328 | -248,458 | 3.35% | 2,194,870,029 |
| 2022-01-12 | 2022-01-10 | 7.216 | 313,361,786 | -1,355,533 | 3.36% | 2,261,217,902 |
| 2022-01-11 | 2022-01-07 | 6.927 | 314,717,319 | -529,656 | 3.37% | 2,180,159,448 |
| 2022-01-10 | 2022-01-06 | 6.914 | 315,246,975 | -763,928 | 3.38% | 2,179,495,571 |
| 2022-01-07 | 2022-01-05 | 7.010 | 316,010,903 | -866,512 | 3.39% | 2,215,181,526 |
| 2022-01-06 | 2022-01-04 | 6.941 | 316,877,415 | -470,429 | 3.39% | 2,199,478,609 |
| 2021-12-30 | 2021-12-28 | 6.955 | 317,347,844 | -203,714 | 3.40% | 2,207,105,774 |
| 2021-12-29 | 2021-12-24 | 6.762 | 317,551,558 | -528,882 | 3.40% | 2,147,417,206 |
| 2021-12-28 | 2021-12-22 | 6.872 | 318,080,440 | -617,326 | 3.41% | 2,185,969,236 |
| 2021-12-23 | 2021-12-21 | 6.831 | 318,697,766 | -398,777 | 3.41% | 2,177,070,464 |
| 2021-12-22 | 2021-12-20 | 6.735 | 319,096,543 | -201,447 | 3.42% | 2,149,093,235 |
| 2021-12-21 | 2021-12-17 | 6.707 | 319,297,990 | -582,869 | 3.42% | 2,141,672,620 |
| 2021-12-20 | 2021-12-16 | 6.611 | 319,880,859 | +2,349,259 | 3.43% | 2,114,805,386 |
| 2021-12-17 | 2021-12-15 | 6.680 | 317,531,600 | +21,099 | 3.40% | 2,121,095,873 |
| 2021-12-16 | 2021-12-14 | 6.707 | 317,510,501 | -1,607,886 | 3.40% | 2,129,683,142 |
| 2021-12-15 | 2021-12-13 | 6.707 | 319,118,387 | +722,457 | 3.42% | 2,140,467,943 |
| 2021-12-14 | 2021-12-10 | 6.735 | 318,395,930 | -795,576 | 3.41% | 2,144,374,655 |
| 2021-12-13 | 2021-12-09 | 6.872 | 319,191,506 | +502,010 | 3.42% | 2,193,604,902 |
| 2021-12-10 | 2021-12-08 | 6.762 | 318,689,496 | +95,673 | 3.41% | 2,155,112,421 |
| 2021-12-09 | 2021-12-07 | 6.776 | 318,593,823 | +22,554 | 3.41% | 2,158,844,435 |
| 2021-12-08 | 2021-12-06 | 6.694 | 318,571,269 | -276,105 | 3.41% | 2,132,419,496 |
| 2021-12-07 | 2021-12-03 | 6.556 | 318,847,374 | +1,368,158 | 3.42% | 2,090,442,862 |
| 2021-12-06 | 2021-12-02 | 6.584 | 317,479,216 | +1,183,724 | 3.40% | 2,090,200,226 |
| 2021-12-03 | 2021-12-01 | 6.611 | 316,295,492 | +1,609,704 | 3.39% | 2,091,101,706 |
| 2021-12-02 | 2021-11-30 | 6.721 | 314,685,788 | +8,809,541 | 3.37% | 2,115,061,824 |
| 2021-12-01 | 2021-11-29 | 7.010 | 305,876,247 | -68,026 | 3.28% | 2,144,139,348 |
| 2021-11-30 | 2021-11-26 | 7.024 | 305,944,273 | -225,540 | 3.28% | 2,148,821,328 |
| 2021-11-29 | 2021-11-25 | 7.092 | 306,169,813 | +239,000 | 3.28% | 2,171,446,574 |
| 2021-11-26 | 2021-11-24 | 7.134 | 305,930,813 | +218,629 | 3.28% | 2,182,366,350 |
| 2021-11-25 | 2021-11-23 | 7.147 | 305,712,184 | -502,010 | 3.28% | 2,185,008,693 |
| 2021-11-24 | 2021-11-22 | 7.161 | 306,214,194 | +390,694 | 3.28% | 2,192,805,536 |
| 2021-11-23 | 2021-11-19 | 7.161 | 305,823,500 | +2,909,473 | 3.28% | 2,190,007,769 |
| 2021-11-22 | 2021-11-18 | 7.271 | 302,914,027 | +154,969 | 3.25% | 2,202,480,817 |
| 2021-11-19 | 2021-11-17 | 7.353 | 302,759,058 | +228,814 | 3.24% | 2,226,322,140 |
| 2021-11-18 | 2021-11-16 | 7.395 | 302,530,244 | +38,196 | 3.24% | 2,237,114,183 |
| 2021-11-17 | 2021-11-15 | 7.353 | 302,492,048 | +49,129 | 3.24% | 2,224,358,696 |
| 2021-11-16 | 2021-11-12 | 7.340 | 302,442,919 | +925,656 | 3.24% | 2,219,840,424 |
| 2021-11-15 | 2021-11-11 | 7.381 | 301,517,263 | +983,284 | 3.23% | 2,225,479,232 |
| 2021-11-12 | 2021-11-10 | 7.312 | 300,533,979 | +2,312,518 | 3.22% | 2,197,567,843 |
| 2021-11-11 | 2021-11-09 | 7.326 | 298,221,461 | +1,228,105 | 3.19% | 2,184,757,206 |
| 2021-11-10 | 2021-11-08 | 7.422 | 296,993,356 | +1,414,357 | 3.18% | 2,204,334,874 |
| 2021-11-09 | 2021-11-05 | 7.518 | 295,578,999 | +3,327,087 | 3.17% | 2,222,275,909 |
| 2021-11-08 | 2021-11-04 | 7.477 | 292,251,912 | +4,373,668 | 3.13% | 2,185,210,802 |
| 2021-11-05 | 2021-11-03 | 7.463 | 287,878,244 | +2,698,010 | 3.08% | 2,148,551,423 |
| 2021-11-04 | 2021-11-02 | 7.505 | 285,180,234 | +1,876,180 | 3.06% | 2,140,174,285 |
| 2021-11-03 | 2021-11-01 | 7.353 | 283,304,054 | +1,008,976 | 3.03% | 2,083,260,834 |
| 2021-11-02 | 2021-10-29 | 7.505 | 282,295,078 | -3,792,955 | 3.02% | 2,118,522,235 |
| 2021-11-01 | 2021-10-28 | 7.285 | 286,088,033 | +2,441,658 | 3.06% | 2,084,071,618 |
| 2021-10-29 | 2021-10-27 | 7.257 | 283,646,375 | +7,002,670 | 3.04% | 2,058,487,519 |
| 2021-10-28 | 2021-10-26 | 7.189 | 276,643,705 | -898,888 | 2.96% | 1,988,655,516 |
| 2021-10-27 | 2021-10-25 | 7.243 | 277,542,593 | -1,826,515 | 2.97% | 2,010,376,202 |
| 2021-10-26 | 2021-10-22 | 7.079 | 279,369,108 | -1,157,809 | 2.99% | 1,977,528,212 |
| 2021-10-25 | 2021-10-21 | 7.079 | 280,526,917 | +1,746,484 | 3.01% | 1,985,723,821 |
| 2021-10-22 | 2021-10-20 | 7.092 | 278,780,433 | -395,060 | 2.99% | 1,977,193,016 |
| 2021-10-21 | 2021-10-19 | 7.230 | 279,175,493 | -1,297,312 | 2.99% | 2,018,366,892 |
| 2021-10-20 | 2021-10-18 | 7.051 | 280,472,805 | -1,508,079 | 3.00% | 1,977,630,725 |
| 2021-10-19 | 2021-10-15 | 7.010 | 281,980,884 | -951,358 | 3.02% | 1,976,637,005 |
| 2021-10-18 | 2021-10-12 | 7.010 | 282,932,242 | +1,712,427 | 3.03% | 1,983,305,860 |
| 2021-10-15 | 2021-10-11 | 7.257 | 281,219,815 | -51,999 | 3.01% | 2,040,877,410 |
| 2021-10-12 | 2021-10-08 | 7.395 | 281,271,814 | -974,871 | 3.01% | 2,079,914,907 |
| 2021-09-30 | 2021-09-28 | 7.560 | 282,246,685 | -1,336,509 | 3.02% | 2,133,676,712 |
| 2021-09-29 | 2021-09-27 | 7.518 | 283,583,194 | -1,961,613 | 3.04% | 2,132,086,861 |
| 2021-09-28 | 2021-09-24 | 7.560 | 285,544,807 | +449,430 | 3.06% | 2,158,609,250 |
| 2021-09-27 | 2021-09-23 | 7.615 | 285,095,377 | +293,203 | 3.05% | 2,170,885,999 |
| 2021-09-17 | 2021-09-15 | 7.862 | 284,802,174 | -603,546 | 3.05% | 2,239,115,038 |
| 2021-09-16 | 2021-09-14 | 7.848 | 285,405,720 | +511,104 | 3.06% | 2,239,937,285 |
| 2021-09-15 | 2021-09-13 | 8.082 | 284,894,616 | +262,645 | 3.05% | 2,302,494,735 |
| 2021-09-14 | 2021-09-10 | 8.219 | 284,631,971 | -1,776,569 | 3.05% | 2,339,494,034 |
| 2021-09-13 | 2021-09-09 | 8.041 | 286,408,540 | -962,386 | 3.07% | 2,302,920,296 |
| 2021-09-10 | 2021-09-08 | 7.917 | 287,370,926 | +280,107 | 3.08% | 2,275,109,944 |
| 2021-09-09 | 2021-09-07 | 8.288 | 287,090,819 | +54,566 | 3.08% | 2,379,434,171 |
| 2021-09-08 | 2021-09-06 | 8.439 | 287,036,253 | +246,859,527 | 3.07% | 2,422,379,604 |
| 2021-09-07 | 2021-09-03 | 8.398 | 40,176,726 | -371,414 | 0.37% | 337,406,023 |
| 2021-09-06 | 2021-09-02 | 8.714 | 40,548,140 | -122,229 | 0.38% | 353,343,635 |
| 2021-09-03 | 2021-09-01 | 9.140 | 40,670,369 | -1,127,702 | 0.38% | 371,737,895 |
| 2021-09-02 | 2021-08-31 | 9.278 | 41,798,071 | -1,892,722 | 0.39% | 387,790,433 |
| 2021-09-01 | 2021-08-30 | 8.673 | 43,690,793 | -390,331 | 0.41% | 378,927,709 |
| 2021-08-31 | 2021-08-27 | 8.604 | 44,081,124 | -218,265 | 0.41% | 379,283,606 |
| 2021-08-30 | 2021-08-26 | 8.453 | 44,299,389 | -3,759,251 | 0.41% | 374,463,877 |
| 2021-08-27 | 2021-08-25 | 8.481 | 48,058,640 | -323,353,859 | 0.45% | 407,562,032 |
| 2021-08-26 | 2021-08-24 | 8.412 | 371,412,499 | -2,009,130 | 3.46% | 3,124,456,507 |
| 2021-08-25 | 2021-08-23 | 8.482 | 373,421,629 | -3,478,664 | 3.48% | 3,167,234,132 |
| 2021-08-24 | 2021-08-20 | 8.094 | 376,900,293 | -2,438,503 | 3.54% | 3,050,482,935 |
| 2021-08-23 | 2021-08-19 | 7.719 | 379,338,796 | +2,539,160 | 3.56% | 2,928,274,154 |
| 2021-08-20 | 2021-08-18 | 8.246 | 376,799,636 | -7,967,073 | 3.54% | 3,107,110,639 |
| 2021-08-19 | 2021-08-17 | 9.299 | 384,766,709 | -376,653 | 3.62% | 3,578,073,739 |
| 2021-08-18 | 2021-08-16 | 9.327 | 385,143,362 | -4,339,084 | 3.62% | 3,592,251,701 |
| 2021-08-17 | 2021-08-13 | 9.105 | 389,482,446 | -975,906 | 3.66% | 3,546,357,682 |
| 2021-08-16 | 2021-08-12 | 8.814 | 390,458,352 | +47,984 | 3.67% | 3,441,605,684 |
| 2021-08-13 | 2021-08-11 | 8.911 | 390,410,368 | -311,352 | 3.67% | 3,479,057,392 |
| 2021-08-12 | 2021-08-10 | 8.870 | 390,721,720 | -1,925,836 | 3.67% | 3,465,586,999 |
| 2021-08-11 | 2021-08-09 | 8.953 | 392,647,556 | -2,877,931 | 3.69% | 3,515,318,618 |
| 2021-08-10 | 2021-08-06 | 8.717 | 395,525,487 | -426,440 | 3.72% | 3,447,897,901 |
| 2021-08-09 | 2021-08-05 | 8.870 | 395,951,927 | +519,882 | 3.72% | 3,511,977,401 |
| 2021-08-06 | 2021-08-04 | 8.897 | 395,432,045 | -112,202 | 3.72% | 3,518,326,719 |
| 2021-08-05 | 2021-08-03 | 9.133 | 395,544,247 | -335,164 | 3.72% | 3,612,515,878 |
| 2021-08-04 | 2021-08-02 | 9.050 | 395,879,411 | +711,456 | 3.72% | 3,582,658,181 |
| 2021-08-03 | 2021-07-30 | 8.925 | 395,167,955 | -4,699,141 | 3.71% | 3,526,930,198 |
| 2021-08-02 | 2021-07-29 | 8.606 | 399,867,096 | -3,234,019 | 3.76% | 3,441,411,032 |
| 2021-07-30 | 2021-07-28 | 8.329 | 403,101,115 | -4,298,677 | 3.79% | 3,357,513,357 |
| 2021-07-29 | 2021-07-27 | 8.329 | 407,399,792 | -5,533,982 | 3.83% | 3,393,317,936 |
| 2021-07-28 | 2021-07-26 | 8.606 | 412,933,774 | -1,531,144 | 3.88% | 3,553,867,921 |
| 2021-07-27 | 2021-07-23 | 8.717 | 414,464,918 | -45,098 | 3.90% | 3,612,997,817 |
| 2021-07-26 | 2021-07-22 | 8.759 | 414,510,016 | -599,974 | 3.90% | 3,630,624,927 |
| 2021-07-23 | 2021-07-21 | 8.593 | 415,109,990 | -3,576,038 | 3.90% | 3,566,844,304 |
| 2021-07-22 | 2021-07-20 | 8.690 | 418,686,028 | -67,826 | 3.93% | 3,638,189,254 |
| 2021-07-21 | 2021-07-19 | 8.745 | 418,753,854 | -1,136,452 | 3.94% | 3,661,992,530 |
| 2021-07-20 | 2021-07-16 | 9.119 | 419,890,306 | -570,031 | 3.95% | 3,829,049,842 |
| 2021-07-19 | 2021-07-15 | 9.050 | 420,460,337 | -7,000,547 | 3.95% | 3,805,112,426 |
| 2021-07-16 | 2021-07-14 | 8.967 | 427,460,884 | -3,998,148 | 4.02% | 3,832,921,616 |
| 2021-07-15 | 2021-07-13 | 9.161 | 431,459,032 | -3,772,661 | 4.05% | 3,952,485,651 |
| 2021-07-14 | 2021-07-12 | 9.064 | 435,231,693 | -3,347,665 | 4.09% | 3,944,823,154 |
| 2021-07-13 | 2021-07-09 | 9.161 | 438,579,358 | -4,097,362 | 4.12% | 4,017,713,133 |
| 2021-07-12 | 2021-07-08 | 9.285 | 442,676,720 | -3,193,972 | 4.16% | 4,110,463,194 |
| 2021-07-09 | 2021-07-07 | 9.493 | 445,870,692 | -3,582,171 | 4.19% | 4,232,810,008 |
| 2021-07-08 | 2021-07-06 | 9.493 | 449,452,863 | -893,288 | 4.22% | 4,266,816,839 |
| 2021-07-07 | 2021-07-05 | 9.674 | 450,346,151 | -3,791,061 | 4.23% | 4,356,434,168 |
| 2021-07-06 | 2021-07-02 | 9.549 | 454,137,212 | -2,954,776 | 4.27% | 4,336,462,439 |
| 2021-07-05 | 2021-06-30 | 9.674 | 457,091,988 | -7,937 | 4.30% | 4,421,690,182 |
| 2021-07-02 | 2021-06-29 | 9.646 | 457,099,925 | -2,228,529 | 4.30% | 4,409,097,141 |
| 2021-06-30 | 2021-06-28 | 9.701 | 459,328,454 | -4,168,797 | 4.32% | 4,456,056,278 |
| 2021-06-29 | 2021-06-25 | 9.590 | 463,497,251 | -465,404 | 4.36% | 4,445,110,227 |
| 2021-06-28 | 2021-06-24 | 9.618 | 463,962,655 | -812,834 | 4.36% | 4,462,433,663 |
| 2021-06-25 | 2021-06-23 | 9.660 | 464,775,489 | -3,593,355 | 4.37% | 4,489,575,426 |
| 2021-06-24 | 2021-06-22 | 9.687 | 468,368,844 | -4,580,084 | 4.40% | 4,537,268,201 |
| 2021-06-23 | 2021-06-21 | 9.715 | 472,948,928 | -7,432,399 | 4.45% | 4,594,746,346 |
| 2021-06-22 | 2021-06-18 | 9.854 | 480,381,327 | -6,941,379 | 4.51% | 4,733,528,496 |
| 2021-06-21 | 2021-06-17 | 9.798 | 487,322,706 | +819,328 | 4.58% | 4,774,911,631 |
| 2021-06-18 | 2021-06-16 | 9.840 | 486,503,378 | -984,565 | 4.57% | 4,787,110,877 |
| 2021-06-17 | 2021-06-15 | 9.840 | 487,487,943 | -8,322,440 | 4.58% | 4,796,798,830 |
| 2021-06-16 | 2021-06-11 | 9.937 | 495,810,383 | -2,313,312 | 4.66% | 4,926,789,993 |
| 2021-06-15 | 2021-06-10 | 10.006 | 498,123,695 | -4,602,813 | 4.68% | 4,984,294,285 |
| 2021-06-11 | 2021-06-09 | 10.131 | 502,726,508 | -3,983,717 | 4.72% | 5,093,055,868 |
| 2021-06-10 | 2021-06-08 | 10.200 | 506,710,225 | +1,041,929 | 4.76% | 5,168,526,652 |
| 2021-06-09 | 2021-06-07 | 10.159 | 505,668,296 | -30,689,629 | 4.75% | 5,136,874,763 |
| 2021-06-04 | 2021-06-02 | 9.781 | 536,357,925 | +9,848,158 | 5.04% | 5,245,927,924 |
| 2021-06-03 | 2021-06-01 | 9.385 | 526,509,767 | +3,953,311 | 5.04% | 4,941,541,648 |
| 2021-06-02 | 2021-05-31 | 9.357 | 522,556,456 | +2,586,532 | 5.00% | 4,889,687,777 |
| 2021-06-01 | 2021-05-28 | 9.442 | 519,969,924 | -2,088,782 | 4.98% | 4,909,516,506 |
| 2021-05-31 | 2021-05-27 | 9.625 | 522,058,706 | -5,135,866 | 5.00% | 5,025,023,533 |
| 2021-05-28 | 2021-05-26 | 9.498 | 527,194,572 | -1,449,323 | 5.05% | 5,007,493,302 |
| 2021-05-27 | 2021-05-25 | 9.512 | 528,643,895 | -3,331,210 | 5.06% | 5,028,720,530 |
| 2021-05-26 | 2021-05-24 | 9.400 | 531,975,105 | -1,059,271 | 5.09% | 5,000,344,439 |
| 2021-05-25 | 2021-05-21 | 9.428 | 533,034,376 | -923,584 | 5.10% | 5,025,347,095 |
| 2021-05-24 | 2021-05-20 | 9.400 | 533,957,960 | +514,755 | 5.11% | 5,018,982,450 |
| 2021-05-21 | 2021-05-18 | 9.597 | 533,443,205 | -1,671,450 | 5.11% | 5,119,546,393 |
| 2021-05-20 | 2021-05-17 | 9.456 | 535,114,655 | -2,670,849 | 5.12% | 5,060,064,240 |
| 2021-05-18 | 2021-05-14 | 9.512 | 537,785,504 | +1,167,323 | 5.15% | 5,115,680,007 |
| 2021-05-17 | 2021-05-13 | 9.512 | 536,618,181 | -3,314,914 | 5.14% | 5,104,575,857 |
| 2021-05-14 | 2021-05-12 | 9.484 | 539,933,095 | -804,904 | 5.17% | 5,120,868,269 |
| 2021-05-13 | 2021-05-11 | 9.541 | 540,737,999 | -676,658 | 5.18% | 5,159,028,990 |
| 2021-05-12 | 2021-05-10 | 9.668 | 541,414,657 | +1,692,353 | 5.18% | 5,234,256,041 |
| 2021-05-11 | 2021-05-07 | 9.696 | 539,722,304 | -3,504,095 | 5.17% | 5,233,129,542 |
| 2021-05-10 | 2021-05-06 | 9.724 | 543,226,399 | -3,565,383 | 5.20% | 5,282,438,770 |
| 2021-04-30 | 2021-04-28 | 9.696 | 546,791,782 | -16,527,097 | 5.23% | 5,301,674,966 |
| 2021-04-29 | 2021-04-27 | 9.400 | 563,318,879 | -1,245,263 | 5.39% | 5,294,962,861 |
| 2021-04-28 | 2021-04-26 | 9.357 | 564,564,142 | -5,033,837 | 5.40% | 5,282,763,905 |
| 2021-04-27 | 2021-04-23 | 9.428 | 569,597,979 | -35,073 | 5.45% | 5,370,061,815 |
| 2021-04-26 | 2021-04-22 | 9.470 | 569,633,052 | -708,542 | 5.45% | 5,394,511,006 |
| 2021-04-23 | 2021-04-21 | 9.442 | 570,341,594 | -5,566,660 | 5.46% | 5,385,121,986 |
| 2021-04-22 | 2021-04-20 | 9.484 | 575,908,254 | -8,924,441 | 5.51% | 5,462,066,191 |
| 2021-04-21 | 2021-04-19 | 9.428 | 584,832,695 | -13,108 | 5.60% | 5,513,691,831 |
| 2021-04-20 | 2021-04-16 | 9.555 | 584,845,803 | -1,408,228 | 5.60% | 5,588,103,343 |
| 2021-04-19 | 2021-04-15 | 9.456 | 586,254,031 | -3,251,853 | 5.61% | 5,543,640,097 |
| 2021-04-16 | 2021-04-14 | 9.428 | 589,505,884 | +1,018,175 | 5.64% | 5,557,749,771 |
| 2021-04-15 | 2021-04-13 | 9.371 | 588,487,709 | +1,925,463 | 5.63% | 5,514,928,152 |
| 2021-04-14 | 2021-04-12 | 9.583 | 586,562,246 | +341,871 | 5.61% | 5,621,060,547 |
| 2021-04-13 | 2021-04-09 | 9.767 | 586,220,375 | -259,326 | 5.61% | 5,725,341,368 |
| 2021-04-12 | 2021-04-08 | 9.894 | 586,479,701 | -1,099,657 | 5.61% | 5,802,369,556 |
| 2021-04-09 | 2021-04-07 | 9.724 | 587,579,358 | +8,999,900 | 5.62% | 5,713,735,538 |
| 2021-04-08 | 2021-04-01 | 9.456 | 578,579,458 | +1,536,120 | 5.54% | 5,471,069,047 |
| 2021-04-07 | 2021-03-31 | 8.891 | 577,043,338 | +8,604,180 | 5.52% | 5,130,779,651 |
| 2021-04-01 | 2021-03-30 | 10.190 | 568,439,158 | -8,013,256 | 5.44% | 5,792,360,294 |
| 2021-03-31 | 2021-03-29 | 9.936 | 576,452,414 | +1,786,943 | 5.52% | 5,727,571,298 |
| 2021-03-30 | 2021-03-26 | 10.006 | 574,665,471 | -1,161,655 | 5.50% | 5,750,369,092 |
| 2021-03-29 | 2021-03-25 | 9.908 | 575,827,126 | -936,338 | 5.51% | 5,705,104,642 |
| 2021-03-26 | 2021-03-24 | 9.823 | 576,763,464 | -1,710,066 | 5.52% | 5,665,540,701 |
| 2021-03-25 | 2021-03-23 | 9.865 | 578,473,530 | -241,613 | 5.54% | 5,706,831,499 |
| 2021-03-24 | 2021-03-22 | 9.992 | 578,715,143 | -1,464,911 | 5.54% | 5,782,724,297 |
| 2021-03-23 | 2021-03-19 | 9.936 | 580,180,054 | +894,180 | 5.55% | 5,764,608,742 |
| 2021-03-22 | 2021-03-18 | 10.133 | 579,285,874 | -673,469 | 5.54% | 5,870,184,688 |
| 2021-03-19 | 2021-03-17 | 10.148 | 579,959,343 | +167,924 | 5.55% | 5,885,194,526 |
| 2021-03-18 | 2021-03-16 | 10.289 | 579,791,419 | -703,582 | 5.55% | 5,965,319,298 |
| 2021-03-17 | 2021-03-15 | 10.190 | 580,495,001 | -599,426 | 5.56% | 5,915,208,597 |
| 2021-03-16 | 2021-03-12 | 10.204 | 581,094,427 | -1,010,027 | 5.56% | 5,929,517,981 |
| 2021-03-15 | 2021-03-11 | 10.486 | 582,104,454 | -1,016,049 | 5.57% | 6,104,134,843 |
| 2021-03-12 | 2021-03-10 | 10.430 | 583,120,503 | -1,366,069 | 5.58% | 6,081,870,002 |
| 2021-03-11 | 2021-03-09 | 10.105 | 584,486,572 | +566,682 | 5.59% | 5,906,387,594 |
| 2021-03-10 | 2021-03-08 | 10.176 | 583,919,890 | -6,161,128 | 5.59% | 5,941,866,860 |
| 2021-03-09 | 2021-03-05 | 9.879 | 590,081,018 | +892,763 | 5.65% | 5,829,671,284 |
| 2021-03-08 | 2021-03-04 | 9.908 | 589,188,255 | +1,901,727 | 5.64% | 5,837,482,288 |
| 2021-03-05 | 2021-03-03 | 9.879 | 587,286,528 | -1,399,016 | 5.62% | 5,802,063,282 |
| 2021-03-04 | 2021-03-02 | 9.724 | 588,685,544 | -3,341,484 | 5.63% | 5,724,492,305 |
| 2021-03-03 | 2021-03-01 | 9.682 | 592,027,028 | -5,484,470 | 5.67% | 5,731,918,842 |
| 2021-03-02 | 2021-02-26 | 9.823 | 597,511,498 | -3,114,180 | 5.72% | 5,869,348,395 |
| 2021-03-01 | 2021-02-25 | 9.823 | 600,625,678 | -4,057,821 | 5.75% | 5,899,938,948 |
| 2021-02-26 | 2021-02-24 | 9.484 | 604,683,499 | -11,285,303 | 5.79% | 5,734,978,225 |
| 2021-02-25 | 2021-02-23 | 9.456 | 615,968,802 | +2,362,279 | 5.90% | 5,824,624,086 |
| 2021-02-24 | 2021-02-22 | 9.597 | 613,606,523 | +21,561,643 | 5.87% | 5,888,887,575 |
| 2021-02-23 | 2021-02-19 | 9.160 | 592,044,880 | +825,097 | 5.67% | 5,422,926,388 |
| 2021-02-22 | 2021-02-18 | 9.188 | 591,219,783 | +93,882 | 5.66% | 5,432,057,132 |
| 2021-02-10 | 2021-02-08 | 8.891 | 591,125,901 | -701,010 | 5.66% | 5,255,994,731 |
| 2021-02-09 | 2021-02-05 | 8.962 | 591,826,911 | +1,241,365 | 5.66% | 5,303,991,472 |
| 2021-02-08 | 2021-02-04 | 8.849 | 590,585,546 | +475,078 | 5.65% | 5,226,184,498 |
| 2021-02-05 | 2021-02-03 | 9.075 | 590,110,468 | -968,744 | 5.65% | 5,355,236,738 |
| 2021-02-04 | 2021-02-02 | 8.877 | 591,079,212 | +90,693 | 5.66% | 5,247,237,406 |
| 2021-02-03 | 2021-02-01 | 8.906 | 590,988,519 | -783,647 | 5.66% | 5,263,114,109 |
| 2021-02-02 | 2021-01-29 | 8.891 | 591,772,166 | +149,856 | 5.66% | 5,261,740,995 |
| 2021-02-01 | 2021-01-28 | 9.089 | 591,622,310 | +728,027 | 5.66% | 5,377,306,518 |
| 2021-01-29 | 2021-01-27 | 9.103 | 590,894,283 | +223,545 | 5.66% | 5,379,028,998 |
| 2021-01-28 | 2021-01-26 | 9.146 | 590,670,738 | +712,439 | 5.65% | 5,402,003,297 |
| 2021-01-27 | 2021-01-25 | 9.174 | 589,958,299 | +1,433,735 | 5.65% | 5,412,140,397 |
| 2021-01-26 | 2021-01-22 | 9.202 | 588,524,564 | +1,220,464 | 5.63% | 5,415,599,915 |
| 2021-01-25 | 2021-01-21 | 9.569 | 587,304,100 | +7,795,025 | 5.62% | 5,619,880,867 |
| 2021-01-22 | 2021-01-20 | 9.611 | 579,509,075 | +2,998,439 | 5.55% | 5,569,827,383 |
| 2021-01-21 | 2021-01-19 | 9.781 | 576,510,636 | +11,322,856 | 5.52% | 5,638,647,446 |
| 2021-01-20 | 2021-01-18 | 9.315 | 565,187,780 | -31,530 | 5.41% | 5,264,669,124 |
| 2021-01-19 | 2021-01-15 | 9.244 | 565,219,310 | +1,502,109 | 5.41% | 5,225,076,741 |
| 2021-01-18 | 2021-01-14 | 9.315 | 563,717,201 | +1,053,248 | 5.40% | 5,250,970,823 |
| 2021-01-15 | 2021-01-13 | 9.484 | 562,663,953 | -1,232,155 | 5.39% | 5,336,453,738 |
| 2021-01-14 | 2021-01-12 | 9.400 | 563,896,108 | -2,408,334 | 5.40% | 5,300,388,573 |
| 2021-01-13 | 2021-01-11 | 9.456 | 566,304,442 | +119,743 | 5.42% | 5,354,996,035 |
| 2021-01-12 | 2021-01-08 | 9.654 | 566,184,699 | -2,860,030 | 5.42% | 5,465,735,521 |
| 2021-01-11 | 2021-01-07 | 9.724 | 569,044,729 | -2,389,912 | 5.45% | 5,533,501,214 |
| 2021-01-08 | 2021-01-06 | 9.964 | 571,434,641 | -5,163,500 | 5.47% | 5,693,845,100 |
| 2021-01-07 | 2021-01-05 | 10.119 | 576,598,141 | -1,790,486 | 5.52% | 5,834,810,775 |
| 2021-01-06 | 2021-01-04 | 9.484 | 578,388,627 | -1,532,576 | 5.54% | 5,485,590,705 |
| 2021-01-05 | 2020-12-31 | 9.174 | 579,921,203 | -4,790,098 | 5.55% | 5,320,062,410 |
| 2021-01-04 | 2020-12-29 | 9.160 | 584,711,301 | -4,164,456 | 5.60% | 5,355,753,340 |
| 2020-12-30 | 2020-12-28 | 9.061 | 588,875,757 | -2,902,543 | 5.64% | 5,335,720,677 |
| 2020-12-29 | 2020-12-24 | 8.976 | 591,778,300 | -3,686,544 | 5.66% | 5,311,907,874 |
| 2020-12-28 | 2020-12-22 | 9.004 | 595,464,844 | -238,778 | 5.70% | 5,361,807,125 |
| 2020-12-23 | 2020-12-21 | 9.160 | 595,703,622 | +1,606,264 | 5.70% | 5,456,439,199 |
| 2020-12-22 | 2020-12-18 | 9.244 | 594,097,358 | -2,490,879 | 5.69% | 5,492,035,095 |
| 2020-12-21 | 2020-12-17 | 9.216 | 596,588,237 | -1,842,564 | 5.71% | 5,498,221,733 |
| 2020-12-18 | 2020-12-16 | 9.216 | 598,430,801 | -2,462,538 | 5.73% | 5,515,203,002 |
| 2020-12-17 | 2020-12-15 | 9.131 | 600,893,339 | -4,663,977 | 5.75% | 5,487,013,810 |
| 2020-12-16 | 2020-12-14 | 9.174 | 605,557,316 | +1,971,163 | 5.80% | 5,555,242,156 |
| 2020-12-15 | 2020-12-11 | 9.188 | 603,586,153 | -786,127 | 5.78% | 5,545,677,871 |
| 2020-12-14 | 2020-12-10 | 9.160 | 604,372,280 | +1,670,742 | 5.79% | 5,535,841,109 |
| 2020-12-11 | 2020-12-09 | 9.244 | 602,701,538 | +3,708,509 | 5.77% | 5,571,575,019 |
| 2020-12-10 | 2020-12-08 | 9.456 | 598,993,029 | +1,237,823 | 5.73% | 5,664,100,540 |
| 2020-12-09 | 2020-12-07 | 9.527 | 597,755,206 | +890,637 | 5.72% | 5,694,577,696 |
| 2020-12-08 | 2020-12-04 | 9.555 | 596,864,569 | -810,572 | 5.71% | 5,702,940,632 |
| 2020-12-07 | 2020-12-03 | 9.456 | 597,675,141 | +2,608,144 | 5.72% | 5,651,638,541 |
| 2020-12-04 | 2020-12-02 | 9.188 | 595,066,997 | +7,209,769 | 5.70% | 5,467,404,877 |
| 2020-12-03 | 2020-12-01 | 9.047 | 587,857,228 | +2,459,349 | 5.63% | 5,318,195,212 |
| 2020-12-02 | 2020-11-30 | 8.934 | 585,397,879 | +3,966,419 | 5.60% | 5,229,850,054 |
| 2020-12-01 | 2020-11-27 | 9.258 | 581,431,460 | +3,289,406 | 5.57% | 5,383,153,315 |
| 2020-11-30 | 2020-11-26 | 9.117 | 578,142,054 | +750,700 | 5.53% | 5,271,102,505 |
| 2020-11-27 | 2020-11-25 | 9.343 | 577,391,354 | +391,824 | 5.53% | 5,394,642,240 |
| 2020-11-26 | 2020-11-24 | 9.371 | 576,999,530 | -845,645 | 5.52% | 5,407,268,330 |
| 2020-11-25 | 2020-11-23 | 9.414 | 577,845,175 | +4,593,832 | 5.53% | 5,439,659,405 |
| 2020-11-24 | 2020-11-20 | 9.343 | 573,251,343 | -2,930,175 | 5.49% | 5,355,961,580 |
| 2020-11-23 | 2020-11-19 | 9.484 | 576,181,518 | -2,969,146 | 5.52% | 5,464,657,899 |
| 2020-11-20 | 2020-11-18 | 9.512 | 579,150,664 | +5,220,538 | 5.54% | 5,509,165,738 |
| 2020-11-19 | 2020-11-17 | 9.484 | 573,930,126 | +1,465,974 | 5.49% | 5,443,305,102 |
| 2020-11-18 | 2020-11-16 | 9.470 | 572,464,152 | +2,057,606 | 5.48% | 5,421,321,950 |
| 2020-11-17 | 2020-11-13 | 9.456 | 570,406,546 | +3,810,893 | 5.46% | 5,393,785,685 |
| 2020-11-16 | 2020-11-12 | 9.244 | 566,595,653 | +7,395,762 | 5.42% | 5,237,800,116 |
| 2020-11-13 | 2020-11-11 | 9.343 | 559,199,891 | +9,848,025 | 5.35% | 5,224,677,044 |
| 2020-11-12 | 2020-11-10 | 9.385 | 549,351,866 | +3,473,982 | 5.26% | 5,155,925,484 |
| 2020-11-11 | 2020-11-09 | 9.075 | 545,877,884 | -843,165 | 5.23% | 4,953,827,219 |
| 2020-11-10 | 2020-11-06 | 9.047 | 546,721,049 | -229,213 | 5.23% | 4,946,046,636 |
| 2020-11-09 | 2020-11-05 | 8.821 | 546,950,262 | +2,443,052 | 5.24% | 4,824,610,246 |
| 2020-11-06 | 2020-11-04 | 8.609 | 544,507,210 | +1,721,758 | 5.21% | 4,687,786,808 |
| 2020-11-05 | 2020-11-03 | 8.525 | 542,785,452 | -3,241,226 | 5.20% | 4,627,000,222 |
| 2020-11-04 | 2020-11-02 | 8.398 | 546,026,678 | +1,295,215 | 5.23% | 4,585,273,134 |
| 2020-11-03 | 2020-10-30 | 8.595 | 544,731,463 | +2,643,570 | 5.22% | 4,682,029,392 |
| 2020-11-02 | 2020-10-29 | 8.934 | 542,087,893 | -3,176,039 | 5.19% | 4,842,925,638 |
| 2020-10-30 | 2020-10-28 | 9.414 | 545,263,932 | -17,995,551 | 5.22% | 5,132,949,455 |
| 2020-10-29 | 2020-10-27 | 8.807 | 563,259,483 | +2,287,882 | 5.39% | 4,960,523,194 |
| 2020-10-28 | 2020-10-23 | 8.934 | 560,971,601 | -181,741 | 5.37% | 5,011,629,634 |
| 2020-10-27 | 2020-10-22 | 8.962 | 561,153,342 | +923,231 | 5.37% | 5,029,092,941 |
| 2020-10-23 | 2020-10-21 | 8.863 | 560,230,111 | -1,847,524 | 5.36% | 4,965,471,275 |
| 2020-10-22 | 2020-10-20 | 8.779 | 562,077,635 | -7,903,786 | 5.38% | 4,934,249,123 |
| 2020-10-21 | 2020-10-19 | 8.722 | 569,981,421 | -1,654,800 | 5.46% | 4,971,455,514 |
| 2020-10-20 | 2020-10-16 | 8.581 | 571,636,221 | +1,796,154 | 5.47% | 4,905,211,091 |
| 2020-10-19 | 2020-10-15 | 8.567 | 569,840,067 | -3,807,421 | 5.46% | 4,881,755,860 |
| 2020-10-16 | 2020-10-14 | 8.736 | 573,647,488 | -7,831,161 | 5.49% | 5,011,527,617 |
| 2020-10-15 | 2020-10-12 | 8.835 | 581,478,649 | +594,112 | 5.57% | 5,137,389,440 |
| 2020-10-14 | 2020-10-09 | 8.821 | 580,884,537 | +637,688 | 5.56% | 5,123,942,127 |
| 2020-09-30 | 2020-09-28 | 8.849 | 580,246,849 | -962,554 | 5.56% | 5,134,695,740 |
| 2020-09-29 | 2020-09-25 | 8.906 | 581,209,403 | +1,161,654 | 5.57% | 5,176,025,102 |
| 2020-09-28 | 2020-09-24 | 8.990 | 580,047,749 | -1,835,832 | 5.55% | 5,214,798,847 |
| 2020-09-25 | 2020-09-23 | 8.976 | 581,883,581 | -6,629,119 | 5.57% | 5,223,091,106 |
| 2020-09-24 | 2020-09-22 | 9.075 | 588,512,700 | -5,119,982 | 5.64% | 5,340,737,036 |
| 2020-09-23 | 2020-09-21 | 9.230 | 593,632,682 | -3,254,333 | 5.68% | 5,479,361,246 |
| 2020-09-22 | 2020-09-18 | 9.470 | 596,887,015 | -2,857,196 | 5.72% | 5,652,610,150 |
| 2020-09-21 | 2020-09-17 | 9.456 | 599,744,211 | -2,557,837 | 5.74% | 5,671,203,745 |
| 2020-09-18 | 2020-09-16 | 9.428 | 602,302,048 | -31,176 | 5.77% | 5,678,389,581 |
| 2020-09-17 | 2020-09-15 | 9.400 | 602,333,224 | -890,283 | 5.77% | 5,661,681,456 |
| 2020-09-16 | 2020-09-14 | 9.371 | 603,223,507 | -681,263 | 5.78% | 5,653,022,569 |
| 2020-09-15 | 2020-09-11 | 9.343 | 603,904,770 | -279,874 | 5.78% | 5,642,360,521 |
| 2020-09-14 | 2020-09-10 | 9.131 | 604,184,644 | -1,697,312 | 5.79% | 5,517,068,122 |
| 2020-09-11 | 2020-09-09 | 9.216 | 605,881,956 | -680,909 | 5.80% | 5,583,873,652 |
| 2020-09-10 | 2020-09-08 | 9.146 | 606,562,865 | +21,965 | 5.81% | 5,547,345,392 |
| 2020-09-09 | 2020-09-07 | 9.146 | 606,540,900 | -1,277,856 | 5.81% | 5,547,144,510 |
| 2020-09-08 | 2020-09-04 | 9.343 | 607,818,756 | +272,080 | 5.82% | 5,678,929,399 |
| 2020-09-07 | 2020-09-03 | 9.527 | 607,546,676 | +1,994,546 | 5.82% | 5,787,857,162 |
| 2020-09-04 | 2020-09-02 | 9.512 | 605,552,130 | +1,360,755 | 5.80% | 5,760,309,457 |
| 2020-09-03 | 2020-09-01 | 9.442 | 604,191,375 | -1,335,247 | 5.79% | 5,704,729,046 |
| 2020-09-02 | 2020-08-31 | 9.442 | 605,526,622 | -1,296,632 | 5.80% | 5,717,336,347 |
| 2020-09-01 | 2020-08-28 | 9.569 | 606,823,254 | +4,572,930 | 5.81% | 5,806,658,586 |
| 2020-08-31 | 2020-08-27 | 9.400 | 602,250,324 | -2,398,061 | 5.77% | 5,660,902,230 |
| 2020-08-28 | 2020-08-26 | 9.442 | 604,648,385 | +338,684 | 5.79% | 5,709,044,100 |
| 2020-08-27 | 2020-08-25 | 9.611 | 604,309,701 | +825,451 | 5.79% | 5,808,193,289 |
| 2020-08-26 | 2020-08-24 | 9.654 | 603,484,250 | -894,534 | 5.78% | 5,825,811,449 |
| 2020-08-25 | 2020-08-21 | 9.711 | 604,378,784 | -4,208,386 | 5.79% | 5,868,881,042 |
| 2020-08-24 | 2020-08-20 | 9.640 | 608,587,170 | +5,829,254 | 5.83% | 5,866,483,843 |
| 2020-08-21 | 2020-08-19 | 9.810 | 602,757,916 | +1,169,328 | 5.82% | 5,913,129,713 |
| 2020-08-20 | 2020-08-18 | 9.867 | 601,588,588 | +4,328,799 | 5.81% | 5,935,870,973 |
| 2020-08-19 | 2020-08-17 | 9.782 | 597,259,789 | -2,963,235 | 5.76% | 5,842,209,241 |
| 2020-08-18 | 2020-08-14 | 9.739 | 600,223,024 | +229,294 | 5.79% | 5,845,593,543 |
| 2020-08-17 | 2020-08-13 | 9.782 | 599,993,730 | -2,130,463 | 5.79% | 5,868,951,800 |
| 2020-08-14 | 2020-08-12 | 9.540 | 602,124,193 | +625,363 | 5.81% | 5,744,258,691 |
| 2020-08-13 | 2020-08-11 | 10.265 | 601,498,830 | +8,450,108 | 5.80% | 6,174,437,190 |
| 2020-08-12 | 2020-08-10 | 9.995 | 593,048,722 | +4,399,134 | 5.72% | 5,927,493,576 |
| 2020-08-11 | 2020-08-07 | 9.881 | 588,649,588 | -246,878 | 5.68% | 5,816,571,105 |
| 2020-08-10 | 2020-08-06 | 10.137 | 588,896,466 | -7,229,435 | 5.68% | 5,969,718,746 |
| 2020-08-07 | 2020-08-05 | 10.151 | 596,125,901 | -1,326,176 | 5.75% | 6,051,479,915 |
| 2020-08-06 | 2020-08-04 | 10.052 | 597,452,077 | +71,039 | 5.77% | 6,005,482,166 |
| 2020-08-05 | 2020-08-03 | 9.995 | 597,381,038 | +2,954,443 | 5.76% | 5,970,794,866 |
| 2020-08-04 | 2020-07-31 | 9.796 | 594,426,595 | +1,528,742 | 5.74% | 5,822,947,121 |
| 2020-08-03 | 2020-07-30 | 9.810 | 592,897,853 | +4,173,006 | 5.72% | 5,816,401,275 |
| 2020-07-31 | 2020-07-29 | 9.739 | 588,724,847 | +639,701 | 5.68% | 5,733,612,385 |
| 2020-07-30 | 2020-07-28 | 9.625 | 588,085,146 | +657,989 | 5.68% | 5,660,493,177 |
| 2020-07-29 | 2020-07-27 | 9.526 | 587,427,157 | +75,962 | 5.67% | 5,595,697,330 |
| 2020-07-28 | 2020-07-24 | 9.654 | 587,351,195 | -5,934,558 | 5.67% | 5,670,130,096 |
| 2020-07-27 | 2020-07-23 | 9.924 | 593,285,753 | -7,759,061 | 5.73% | 5,887,687,279 |
| 2020-07-24 | 2020-07-22 | 10.265 | 601,044,814 | +1,496,388 | 5.80% | 6,169,776,676 |
| 2020-07-23 | 2020-07-21 | 10.592 | 599,548,426 | +1,509,400 | 5.79% | 6,350,470,932 |
| 2020-07-22 | 2020-07-20 | 10.521 | 598,039,026 | +2,080,524 | 5.77% | 6,291,969,921 |
| 2020-07-21 | 2020-07-17 | 10.464 | 595,958,502 | +10,550 | 5.75% | 6,236,188,395 |
| 2020-07-20 | 2020-07-16 | 10.180 | 595,947,952 | -511,339 | 5.75% | 6,066,619,357 |
| 2020-07-17 | 2020-07-15 | 10.535 | 596,459,291 | -468,786 | 5.76% | 6,283,829,728 |
| 2020-07-16 | 2020-07-14 | 10.549 | 596,928,077 | +672,056 | 5.76% | 6,297,255,358 |
| 2020-07-15 | 2020-07-13 | 10.421 | 596,256,021 | +116,053 | 5.76% | 6,213,869,737 |
| 2020-07-14 | 2020-07-10 | 10.023 | 596,139,968 | -3,533,642 | 5.75% | 5,975,341,755 |
| 2020-07-13 | 2020-07-09 | 10.365 | 599,673,610 | +254,263 | 5.79% | 6,215,382,462 |
| 2020-07-10 | 2020-07-08 | 10.308 | 599,419,347 | +151,924 | 5.79% | 6,178,657,978 |
| 2020-07-09 | 2020-07-07 | 10.478 | 599,267,423 | +3,001,568 | 5.78% | 6,279,333,508 |
| 2020-07-08 | 2020-07-06 | 10.521 | 596,265,855 | -1,705,284 | 5.76% | 6,273,314,385 |
| 2020-07-07 | 2020-07-03 | 9.867 | 597,971,139 | -8,276,731 | 5.77% | 5,900,177,626 |
| 2020-07-06 | 2020-07-02 | 9.696 | 606,247,870 | -5,308,419 | 5.85% | 5,878,411,618 |
| 2020-07-03 | 2020-06-30 | 9.440 | 611,556,289 | -2,276,122 | 5.90% | 5,773,376,878 |
| 2020-07-02 | 2020-06-29 | 9.270 | 613,832,411 | -2,857,028 | 5.92% | 5,690,138,065 |
| 2020-06-24 | 2020-06-22 | 9.583 | 616,689,439 | -4,196,920 | 5.95% | 5,909,514,467 |
| 2020-06-23 | 2020-06-19 | 9.824 | 620,886,359 | -917,878 | 5.99% | 6,099,799,477 |
| 2020-06-22 | 2020-06-18 | 9.696 | 621,804,237 | -2,132,924 | 6.00% | 6,029,252,113 |
| 2020-06-19 | 2020-06-17 | 9.782 | 623,937,161 | -3,542,800 | 6.02% | 6,103,158,985 |
| 2020-06-18 | 2020-06-16 | 9.810 | 627,479,961 | -446,278 | 6.06% | 6,155,656,032 |
| 2020-06-17 | 2020-06-15 | 9.426 | 627,926,239 | -613,678 | 6.06% | 5,918,989,263 |
| 2020-06-16 | 2020-06-12 | 9.583 | 628,539,917 | -1,442,581 | 6.07% | 6,023,073,362 |
| 2020-06-15 | 2020-06-11 | 9.654 | 629,982,498 | -1,153,854 | 6.08% | 6,081,681,203 |
| 2020-06-12 | 2020-06-10 | 9.725 | 631,136,352 | +269,034 | 6.09% | 6,137,686,327 |
| 2020-06-11 | 2020-06-09 | 9.839 | 630,867,318 | -2,418,838 | 6.09% | 6,206,825,225 |
| 2020-06-10 | 2020-06-08 | 9.497 | 633,286,156 | +804,286 | 6.11% | 6,014,532,130 |
| 2020-06-09 | 2020-06-05 | 9.597 | 632,481,870 | +13,028,246 | 6.11% | 6,069,840,044 |
| 2020-06-08 | 2020-06-04 | 10.060 | 619,453,624 | -1,784,539 | 5.98% | 6,231,698,369 |
| 2020-06-05 | 2020-06-03 | 9.808 | 621,238,163 | +24,192,104 | 6.00% | 6,093,409,546 |
| 2020-06-04 | 2020-06-02 | 9.661 | 597,046,059 | -1,230,558 | 6.00% | 5,767,793,863 |
| 2020-06-03 | 2020-06-01 | 9.764 | 598,276,617 | +1,340,399 | 6.01% | 5,841,638,503 |
| 2020-06-02 | 2020-05-29 | 9.882 | 596,936,218 | -1,274,494 | 6.00% | 5,899,199,800 |
| 2020-06-01 | 2020-05-28 | 9.483 | 598,210,712 | -525,886 | 6.01% | 5,672,845,144 |
| 2020-05-29 | 2020-05-27 | 9.468 | 598,736,598 | -4,043,840 | 6.01% | 5,668,974,360 |
| 2020-05-28 | 2020-05-26 | 9.557 | 602,780,438 | +484,315 | 6.05% | 5,760,767,942 |
| 2020-05-27 | 2020-05-25 | 9.424 | 602,296,123 | -5,454,538 | 6.05% | 5,675,945,455 |
| 2020-05-26 | 2020-05-22 | 9.468 | 607,750,661 | -2,361,109 | 6.10% | 5,754,321,559 |
| 2020-05-25 | 2020-05-21 | 9.838 | 610,111,770 | -1,626,323 | 6.13% | 6,002,328,525 |
| 2020-05-22 | 2020-05-20 | 10.001 | 611,738,093 | -4,949,269 | 6.14% | 6,117,879,718 |
| 2020-05-21 | 2020-05-19 | 10.060 | 616,687,362 | -11,175,050 | 6.19% | 6,203,869,796 |
| 2020-05-20 | 2020-05-18 | 10.238 | 627,862,412 | -4,985,431 | 6.31% | 6,427,754,660 |
| 2020-05-19 | 2020-05-15 | 10.060 | 632,847,843 | -1,599,962 | 6.36% | 6,366,444,102 |
| 2020-05-18 | 2020-05-14 | 10.533 | 634,447,805 | +338,649 | 6.37% | 6,682,894,516 |
| 2020-05-15 | 2020-05-13 | 10.711 | 634,109,156 | -3,063,383 | 6.37% | 6,791,900,323 |
| 2020-05-14 | 2020-05-12 | 10.563 | 637,172,539 | -3,409,804 | 6.40% | 6,730,448,033 |
| 2020-05-13 | 2020-05-11 | 10.667 | 640,582,343 | -4,773,184 | 6.43% | 6,832,803,663 |
| 2020-05-12 | 2020-05-08 | 10.548 | 645,355,527 | +994,652 | 6.48% | 6,807,337,407 |
| 2020-05-11 | 2020-05-07 | 10.593 | 644,360,875 | -7,306,964 | 6.47% | 6,825,443,850 |
| 2020-05-08 | 2020-05-06 | 10.726 | 651,667,839 | -11,187,226 | 6.55% | 6,989,611,033 |
| 2020-04-29 | 2020-04-27 | 11.465 | 662,855,065 | -3,514,237 | 6.66% | 7,599,919,550 |
| 2020-04-28 | 2020-04-24 | 11.273 | 666,369,302 | -1,032,506 | 6.69% | 7,512,053,403 |
| 2020-04-27 | 2020-04-23 | 11.510 | 667,401,808 | +1,445,508 | 6.70% | 7,681,670,760 |
| 2020-04-24 | 2020-04-22 | 11.332 | 665,956,300 | -5,822,419 | 6.69% | 7,546,806,498 |
| 2020-04-23 | 2020-04-21 | 11.155 | 671,778,719 | +432,604 | 6.75% | 7,493,527,425 |
| 2020-04-22 | 2020-04-20 | 11.273 | 671,346,115 | +6,006,785 | 6.74% | 7,568,157,556 |
| 2020-04-21 | 2020-04-17 | 11.170 | 665,339,330 | +1,601,989 | 6.68% | 7,431,540,715 |
| 2020-04-20 | 2020-04-16 | 11.022 | 663,737,341 | -2,579,068 | 6.67% | 7,315,453,217 |
| 2020-04-17 | 2020-04-15 | 11.110 | 666,316,409 | -761,790 | 6.69% | 7,403,024,027 |
| 2020-04-16 | 2020-04-14 | 11.480 | 667,078,199 | -9,695,753 | 6.70% | 7,658,208,430 |
| 2020-04-15 | 2020-04-09 | 11.569 | 676,773,952 | -10,505,535 | 6.80% | 7,829,591,457 |
| 2020-04-14 | 2020-04-08 | 11.451 | 687,279,487 | -5,589,051 | 6.90% | 7,869,788,410 |
| 2020-04-09 | 2020-04-07 | 11.732 | 692,868,538 | -3,224,595 | 6.96% | 8,128,543,643 |
| 2020-04-03 | 2020-04-01 | 10.607 | 696,093,133 | -1,730,419 | 6.99% | 7,383,719,985 |
| 2020-04-02 | 2020-03-31 | 10.726 | 697,823,552 | +5,316,983 | 7.01% | 7,484,664,589 |
| 2020-04-01 | 2020-03-30 | 10.415 | 692,506,569 | +1,684,792 | 6.96% | 7,212,490,762 |
| 2020-03-31 | 2020-03-27 | 10.755 | 690,821,777 | -1,329,328 | 6.94% | 7,430,005,645 |
| 2020-03-30 | 2020-03-26 | 10.859 | 692,151,105 | -1,650,658 | 6.95% | 7,515,981,282 |
| 2020-03-27 | 2020-03-25 | 10.859 | 693,801,763 | -4,677,285 | 6.97% | 7,533,905,568 |
| 2020-03-26 | 2020-03-24 | 9.764 | 698,479,048 | +1,592,526 | 7.02% | 6,820,026,029 |
| 2020-03-25 | 2020-03-23 | 8.817 | 696,886,522 | +136,203 | 7.00% | 6,144,648,413 |
| 2020-03-24 | 2020-03-20 | 9.350 | 696,750,319 | +2,538,511 | 7.00% | 6,514,528,192 |
| 2020-03-23 | 2020-03-19 | 8.862 | 694,211,808 | +5,146,465 | 6.97% | 6,151,875,421 |
| 2020-03-20 | 2020-03-18 | 9.172 | 689,065,343 | +2,732,448 | 6.92% | 6,320,345,364 |
| 2020-03-19 | 2020-03-17 | 9.853 | 686,332,895 | +3,076,901 | 6.89% | 6,762,351,747 |
| 2020-03-18 | 2020-03-16 | 9.942 | 683,255,994 | +483,301 | 6.86% | 6,792,684,396 |
| 2020-03-17 | 2020-03-13 | 10.548 | 682,772,693 | +13,798,739 | 6.86% | 7,202,021,055 |
| 2020-03-16 | 2020-03-12 | 10.726 | 668,973,954 | +5,499,149 | 6.72% | 7,175,231,690 |
| 2020-03-13 | 2020-03-11 | 11.599 | 663,474,805 | +1,291,055 | 6.66% | 7,695,364,783 |
| 2020-03-12 | 2020-03-10 | 11.717 | 662,183,750 | +1,301,194 | 6.65% | 7,758,761,711 |
| 2020-03-11 | 2020-03-09 | 11.658 | 660,882,556 | +2,477,372 | 6.64% | 7,704,407,044 |
| 2020-03-10 | 2020-03-06 | 12.294 | 658,405,184 | +891,233 | 6.61% | 8,094,368,627 |
| 2020-03-09 | 2020-03-05 | 12.501 | 657,513,951 | +4,892,489 | 6.60% | 8,219,594,528 |
| 2020-03-06 | 2020-03-04 | 11.998 | 652,621,462 | -258,211 | 6.56% | 7,830,165,102 |
| 2020-03-05 | 2020-03-03 | 11.909 | 652,879,673 | -876,024 | 6.56% | 7,775,310,497 |
| 2020-03-04 | 2020-03-02 | 11.894 | 653,755,697 | +99,364 | 6.57% | 7,776,071,560 |
| 2020-03-03 | 2020-02-28 | 11.717 | 653,656,333 | +3,694,376 | 6.57% | 7,658,846,549 |
| 2020-03-02 | 2020-02-27 | 12.264 | 649,961,957 | -861,491 | 6.53% | 7,971,337,213 |
| 2020-02-28 | 2020-02-26 | 12.545 | 650,823,448 | +1,992,685 | 6.54% | 8,164,841,474 |
| 2020-02-27 | 2020-02-25 | 12.575 | 648,830,763 | +1,597,934 | 6.52% | 8,159,040,182 |
| 2020-02-26 | 2020-02-24 | 12.471 | 647,232,829 | +1,569,544 | 6.50% | 8,071,919,563 |
| 2020-02-25 | 2020-02-21 | 12.619 | 645,663,285 | +1,215,349 | 6.49% | 8,147,865,211 |
| 2020-02-24 | 2020-02-20 | 12.797 | 644,447,936 | +1,160,259 | 6.47% | 8,246,936,639 |
| 2020-02-21 | 2020-02-19 | 12.708 | 643,287,677 | +2,900,142 | 6.46% | 8,174,987,725 |
| 2020-02-20 | 2020-02-18 | 12.250 | 640,387,535 | -361,631 | 6.43% | 7,844,439,539 |
| 2020-02-19 | 2020-02-17 | 12.353 | 640,749,166 | +1,353,580 | 6.44% | 7,915,224,521 |
| 2020-02-18 | 2020-02-14 | 12.161 | 639,395,586 | +427,873 | 6.42% | 7,775,532,926 |
| 2020-02-17 | 2020-02-13 | 12.042 | 638,967,713 | +1,472,340 | 6.42% | 7,694,706,021 |
| 2020-02-14 | 2020-02-12 | 12.161 | 637,495,373 | +1,410,021 | 6.40% | 7,752,424,901 |
| 2020-02-13 | 2020-02-11 | 11.909 | 636,085,352 | -384,613 | 6.39% | 7,575,302,646 |
| 2020-02-12 | 2020-02-10 | 11.732 | 636,469,965 | +966,601 | 6.39% | 7,466,891,054 |
| 2020-02-11 | 2020-02-07 | 11.894 | 635,503,364 | +5,705,989 | 6.38% | 7,558,969,899 |
| 2020-02-10 | 2020-02-06 | 11.702 | 629,797,375 | +157,157 | 6.33% | 7,369,975,481 |
| 2020-02-07 | 2020-02-05 | 11.332 | 629,640,218 | +5,031,058 | 6.32% | 7,135,262,312 |
| 2020-02-06 | 2020-02-04 | 11.022 | 624,609,160 | -6,697,600 | 6.27% | 6,884,197,719 |
| 2020-02-05 | 2020-02-03 | 10.948 | 631,306,760 | -11,356,212 | 6.34% | 6,911,317,950 |
| 2020-01-23 | 2020-01-21 | 12.116 | 642,662,972 | -6,385,989 | 6.46% | 7,786,743,934 |
| 2020-01-22 | 2020-01-20 | 12.738 | 649,048,961 | -38,867 | 6.52% | 8,267,407,107 |
| 2020-01-21 | 2020-01-17 | 12.974 | 649,087,828 | +1,315,727 | 6.52% | 8,421,544,966 |
| 2020-01-20 | 2020-01-16 | 12.664 | 647,772,101 | +777,674 | 6.51% | 8,203,226,771 |
| 2020-01-17 | 2020-01-15 | 12.575 | 646,994,427 | -1,544,534 | 6.50% | 8,135,948,276 |
| 2020-01-16 | 2020-01-14 | 12.841 | 648,538,961 | -2,063,998 | 6.52% | 8,328,072,744 |
| 2020-01-15 | 2020-01-13 | 12.871 | 650,602,959 | -764,831 | 6.54% | 8,373,827,306 |
| 2020-01-14 | 2020-01-10 | 12.915 | 651,367,790 | +344,394 | 6.55% | 8,412,580,559 |
| 2020-01-13 | 2020-01-09 | 12.989 | 651,023,396 | -1,718,252 | 6.54% | 8,456,289,167 |
| 2020-01-10 | 2020-01-08 | 12.353 | 652,741,648 | -3,272,587 | 6.56% | 8,063,368,588 |
| 2020-01-09 | 2020-01-07 | 12.087 | 656,014,235 | +1,950,439 | 6.59% | 7,929,102,522 |
| 2020-01-08 | 2020-01-06 | 12.087 | 654,063,796 | +3,930,957 | 6.57% | 7,905,527,986 |
| 2020-01-07 | 2020-01-03 | 12.057 | 650,132,839 | +2,404,674 | 6.53% | 7,838,779,089 |
| 2020-01-06 | 2020-01-02 | 12.220 | 647,728,165 | -519,126 | 6.51% | 7,915,193,611 |
| 2020-01-03 | 2019-12-31 | 11.909 | 648,247,291 | +7,254,579 | 6.51% | 7,720,142,279 |
| 2020-01-02 | 2019-12-27 | 11.924 | 640,992,712 | +4,538,838 | 6.44% | 7,643,228,562 |
| 2019-12-30 | 2019-12-24 | 11.850 | 636,453,874 | +171,014 | 6.40% | 7,542,028,406 |
| 2019-12-27 | 2019-12-20 | 11.495 | 636,282,860 | +3,463,204 | 6.40% | 7,314,084,217 |
| 2019-12-23 | 2019-12-19 | 11.436 | 632,819,656 | +8,961,677 | 6.36% | 7,236,826,615 |
| 2019-12-20 | 2019-12-18 | 11.510 | 623,857,979 | +10,564,681 | 6.27% | 7,180,489,382 |
| 2019-12-19 | 2019-12-17 | 11.968 | 613,293,298 | -3,548,035 | 6.16% | 7,340,158,767 |
| 2019-12-18 | 2019-12-16 | 11.835 | 616,841,333 | -448,152 | 6.20% | 7,300,492,638 |
| 2019-12-17 | 2019-12-13 | 12.057 | 617,289,485 | -974,712 | 6.20% | 7,442,780,332 |
| 2019-12-16 | 2019-12-12 | 11.791 | 618,264,197 | +781,730 | 6.21% | 7,289,892,641 |
| 2019-12-13 | 2019-12-11 | 11.658 | 617,482,467 | -1,606,383 | 6.21% | 7,198,459,432 |
| 2019-12-12 | 2019-12-10 | 11.761 | 619,088,850 | -3,049,187 | 6.22% | 7,281,298,312 |
| 2019-12-11 | 2019-12-09 | 11.806 | 622,138,037 | -661,750 | 6.25% | 7,344,772,685 |
| 2019-12-10 | 2019-12-06 | 12.250 | 622,799,787 | -5,705,313 | 6.26% | 7,628,998,078 |
| 2019-12-09 | 2019-12-05 | 11.673 | 628,505,100 | +914,215 | 6.32% | 7,336,256,760 |
| 2019-12-06 | 2019-12-04 | 11.569 | 627,590,885 | -4,186,464 | 6.31% | 7,260,593,019 |
| 2019-12-05 | 2019-12-03 | 11.791 | 631,777,349 | -12,107,187 | 6.35% | 7,449,224,894 |
| 2019-12-04 | 2019-12-02 | 12.057 | 643,884,536 | +33,459 | 6.47% | 7,763,442,075 |
| 2019-12-03 | 2019-11-29 | 11.894 | 643,851,077 | -2,869,048 | 6.47% | 7,658,261,445 |
| 2019-12-02 | 2019-11-28 | 12.250 | 646,720,125 | -3,157,676 | 6.50% | 7,922,010,723 |
| 2019-11-29 | 2019-11-27 | 12.368 | 649,877,801 | -689,802 | 6.53% | 8,037,605,623 |
| 2019-11-28 | 2019-11-26 | 12.072 | 650,567,603 | -3,197,558 | 6.54% | 7,853,645,690 |
| 2019-11-27 | 2019-11-25 | 12.353 | 653,765,161 | -2,899,127 | 6.57% | 8,076,012,124 |
| 2019-11-26 | 2019-11-22 | 12.131 | 656,664,288 | -2,412,109 | 6.60% | 7,966,103,854 |
| 2019-11-25 | 2019-11-21 | 11.909 | 659,076,397 | -1,098,749 | 6.63% | 7,849,108,864 |
| 2019-11-22 | 2019-11-20 | 12.294 | 660,175,146 | -6,507,321 | 6.64% | 8,116,128,366 |
| 2019-11-21 | 2019-11-19 | 12.693 | 666,682,467 | -4,775,213 | 6.70% | 8,462,428,943 |
| 2019-11-20 | 2019-11-18 | 12.412 | 671,457,680 | -2,022,427 | 6.75% | 8,334,303,657 |
| 2019-11-19 | 2019-11-15 | 12.575 | 673,480,107 | +1,794,296 | 6.77% | 8,469,005,430 |
| 2019-11-18 | 2019-11-14 | 12.412 | 671,685,811 | -752,327 | 6.75% | 8,337,135,277 |
| 2019-11-15 | 2019-11-13 | 12.531 | 672,438,138 | +1,078,808 | 6.76% | 8,426,058,318 |
| 2019-11-14 | 2019-11-12 | 12.560 | 671,359,330 | -2,369,863 | 6.75% | 8,432,404,520 |
| 2019-11-13 | 2019-11-11 | 12.427 | 673,729,193 | -2,052,844 | 6.77% | 8,372,465,475 |
| 2019-11-12 | 2019-11-08 | 12.915 | 675,782,037 | -3,296,922 | 6.79% | 8,727,896,764 |
| 2019-11-11 | 2019-11-07 | 12.930 | 679,078,959 | -630,994 | 6.83% | 8,780,523,715 |
| 2019-11-08 | 2019-11-06 | 12.826 | 679,709,953 | -466,402 | 6.83% | 8,718,292,593 |
| 2019-11-07 | 2019-11-05 | 12.945 | 680,176,355 | -4,016,465 | 6.84% | 8,804,775,699 |
| 2019-11-06 | 2019-11-04 | 12.782 | 684,192,820 | -2,049,126 | 6.88% | 8,745,425,977 |
| 2019-11-05 | 2019-11-01 | 12.560 | 686,241,946 | +162,564 | 6.90% | 8,619,333,088 |
| 2019-11-04 | 2019-10-31 | 12.309 | 686,079,382 | -6,387,679 | 6.90% | 8,444,742,429 |
| 2019-11-01 | 2019-10-30 | 12.531 | 692,467,061 | +2,688,909 | 6.96% | 8,677,032,889 |
| 2019-10-31 | 2019-10-29 | 12.235 | 689,778,152 | -14,459,475 | 6.93% | 8,439,246,210 |
| 2019-10-30 | 2019-10-28 | 11.569 | 704,237,627 | +993,301 | 7.08% | 8,147,318,453 |
| 2019-10-29 | 2019-10-25 | 11.317 | 703,244,326 | +1,653,361 | 7.07% | 7,958,961,160 |
| 2019-10-28 | 2019-10-24 | 11.214 | 701,590,965 | +3,152,269 | 7.06% | 7,867,593,387 |
| 2019-10-25 | 2019-10-23 | 11.036 | 698,438,696 | +2,338,093 | 7.02% | 7,708,250,747 |
| 2019-10-24 | 2019-10-22 | 11.495 | 696,100,603 | +3,643,343 | 7.00% | 8,001,690,371 |
| 2019-10-23 | 2019-10-21 | 11.391 | 692,457,260 | +2,907,577 | 6.96% | 7,888,100,069 |
| 2019-10-22 | 2019-10-18 | 11.214 | 689,549,683 | +1,129,166 | 6.93% | 7,732,563,269 |
| 2019-10-21 | 2019-10-17 | 11.229 | 688,420,517 | -546,501 | 6.92% | 7,730,085,444 |
| 2019-10-18 | 2019-10-16 | 11.199 | 688,967,018 | +2,830,519 | 6.93% | 7,715,836,652 |
| 2019-10-17 | 2019-10-15 | 11.184 | 686,136,499 | -2,167,079 | 6.90% | 7,673,986,504 |
| 2019-10-16 | 2019-10-14 | 11.421 | 688,303,578 | -876,701 | 6.92% | 7,861,149,233 |
| 2019-10-15 | 2019-10-11 | 10.948 | 689,180,279 | +677,635 | 6.93% | 7,544,896,293 |
| 2019-10-14 | 2019-10-10 | 10.844 | 688,502,644 | +3,079,267 | 6.92% | 7,466,177,325 |
| 2019-10-11 | 2019-10-09 | 10.430 | 685,423,377 | -1,514,117 | 6.89% | 7,148,859,187 |
| 2019-10-10 | 2019-10-08 | 10.400 | 686,937,494 | -4,132,051 | 6.91% | 7,144,325,940 |
| 2019-09-30 | 2019-09-26 | 10.282 | 691,069,545 | +6,457,302 | 6.95% | 7,105,510,282 |
| 2019-09-27 | 2019-09-25 | 10.149 | 684,612,243 | +2,018,371 | 6.88% | 6,947,962,895 |
| 2019-09-26 | 2019-09-24 | 10.385 | 682,593,872 | +949,365 | 6.86% | 7,089,052,792 |
| 2019-09-25 | 2019-09-23 | 10.415 | 681,644,507 | +604,294 | 6.86% | 7,099,361,840 |
| 2019-09-24 | 2019-09-20 | 10.519 | 681,040,213 | -2,303,620 | 6.85% | 7,163,595,753 |
| 2019-09-23 | 2019-09-19 | 10.637 | 683,343,833 | +1,459,365 | 6.87% | 7,268,702,317 |
| 2019-09-20 | 2019-09-18 | 10.637 | 681,884,468 | +1,291,731 | 6.86% | 7,253,179,108 |
| 2019-09-19 | 2019-09-17 | 10.785 | 680,592,737 | -784,380 | 6.84% | 7,340,126,622 |
| 2019-09-18 | 2019-09-16 | 11.066 | 681,377,117 | -10,747,862 | 6.85% | 7,540,113,019 |
| 2019-09-12 | 2019-09-10 | 10.045 | 692,124,979 | +8,654,799 | 6.96% | 6,952,532,233 |
| 2019-09-11 | 2019-09-09 | 10.164 | 683,470,180 | +1,842,287 | 6.87% | 6,946,483,706 |
| 2019-09-10 | 2019-09-06 | 10.311 | 681,627,893 | +5,795,890 | 6.85% | 7,028,600,279 |
| 2019-09-09 | 2019-09-05 | 10.075 | 675,832,003 | +412,326 | 6.80% | 6,808,862,728 |
| 2019-09-06 | 2019-09-04 | 10.090 | 675,419,677 | -9,327,701 | 6.79% | 6,814,700,862 |
| 2019-09-05 | 2019-09-03 | 9.350 | 684,747,378 | -63,877 | 6.89% | 6,402,302,198 |
| 2019-09-04 | 2019-09-02 | 9.276 | 684,811,255 | +588,072 | 6.89% | 6,352,243,589 |
| 2019-09-03 | 2019-08-30 | 9.335 | 684,223,183 | -833,102 | 6.88% | 6,387,278,570 |
| 2019-09-02 | 2019-08-29 | 9.439 | 685,056,285 | +425,507 | 6.89% | 6,465,999,209 |
| 2019-08-30 | 2019-08-28 | 9.350 | 684,630,778 | -2,453,004 | 6.89% | 6,401,212,002 |
| 2019-08-29 | 2019-08-27 | 9.498 | 687,083,782 | -1,407,655 | 6.91% | 6,525,795,182 |
| 2019-08-28 | 2019-08-26 | 9.084 | 688,491,437 | +9,536,568 | 6.92% | 6,253,967,610 |
| 2019-08-27 | 2019-08-23 | 9.853 | 678,954,869 | +967,884 | 6.83% | 6,690,039,779 |
| 2019-08-26 | 2019-08-22 | 9.839 | 677,986,985 | +6,422,865 | 6.82% | 6,670,396,133 |
| 2019-08-23 | 2019-08-21 | 9.943 | 671,564,120 | -16,100 | 6.81% | 6,677,280,987 |
| 2019-08-22 | 2019-08-20 | 9.958 | 671,580,220 | -782,190 | 6.81% | 6,687,452,224 |
| 2019-08-21 | 2019-08-19 | 9.675 | 672,362,410 | -3,793,219 | 6.81% | 6,504,807,600 |
| 2019-08-20 | 2019-08-16 | 9.496 | 676,155,629 | +7,403,636 | 6.85% | 6,420,552,976 |
| 2019-08-19 | 2019-08-15 | 9.242 | 668,751,993 | +3,683,202 | 6.78% | 6,180,777,535 |
| 2019-08-16 | 2019-08-14 | 9.481 | 665,068,791 | +2,046,372 | 6.74% | 6,305,361,893 |
| 2019-08-15 | 2019-08-13 | 10.017 | 663,022,419 | -63,393 | 6.72% | 6,641,769,815 |
| 2019-08-14 | 2019-08-12 | 10.226 | 663,085,812 | -293,489 | 6.72% | 6,780,788,284 |
| 2019-08-13 | 2019-08-09 | 10.375 | 663,379,301 | +126,116 | 6.72% | 6,882,678,595 |
| 2019-08-12 | 2019-08-08 | 10.375 | 663,253,185 | +3,187,793 | 6.72% | 6,881,370,119 |
| 2019-08-09 | 2019-08-07 | 10.256 | 660,065,392 | +7,379 | 6.69% | 6,769,580,149 |
| 2019-08-08 | 2019-08-06 | 10.256 | 660,058,013 | -5,628,950 | 6.69% | 6,769,504,471 |
| 2019-08-07 | 2019-08-05 | 10.435 | 665,686,963 | +8,996,526 | 6.75% | 6,946,314,224 |
| 2019-08-06 | 2019-08-02 | 10.614 | 656,690,437 | +13,749,705 | 6.65% | 6,969,907,574 |
| 2019-08-05 | 2019-08-01 | 11.374 | 642,940,732 | +4,740,768 | 6.52% | 7,312,768,274 |
| 2019-08-02 | 2019-07-31 | 11.493 | 638,199,964 | +3,111,654 | 6.47% | 7,334,955,559 |
| 2019-08-01 | 2019-07-30 | 11.925 | 635,088,310 | +5,134,547 | 6.44% | 7,573,740,823 |
| 2019-07-31 | 2019-07-29 | 12.000 | 629,953,763 | +4,079,999 | 6.38% | 7,559,462,002 |
| 2019-07-30 | 2019-07-26 | 12.209 | 625,873,764 | +1,355,751 | 6.34% | 7,641,119,329 |
| 2019-07-29 | 2019-07-25 | 12.149 | 624,518,013 | +9,336,973 | 6.33% | 7,587,328,917 |
| 2019-07-26 | 2019-07-24 | 11.955 | 615,181,040 | +657,751 | 6.23% | 7,354,677,667 |
| 2019-07-25 | 2019-07-23 | 12.045 | 614,523,289 | +2,435,119 | 6.23% | 7,401,777,749 |
| 2019-07-24 | 2019-07-22 | 11.821 | 612,088,170 | +6,212,909 | 6.20% | 7,235,582,615 |
| 2019-07-23 | 2019-07-19 | 11.702 | 605,875,261 | +4,173,581 | 6.14% | 7,089,885,313 |
| 2019-07-22 | 2019-07-18 | 11.538 | 601,701,680 | -262,966 | 6.10% | 6,942,382,183 |
| 2019-07-19 | 2019-07-17 | 11.627 | 601,964,646 | +2,433,107 | 6.10% | 6,999,256,699 |
| 2019-07-18 | 2019-07-16 | 11.851 | 599,531,539 | +1,634,817 | 6.08% | 7,105,023,140 |
| 2019-07-17 | 2019-07-15 | 11.762 | 597,896,722 | +1,439,940 | 6.06% | 7,032,172,396 |
| 2019-07-16 | 2019-07-12 | 11.553 | 596,456,782 | -4,672,008 | 6.04% | 6,890,758,303 |
| 2019-07-15 | 2019-07-11 | 11.642 | 601,128,790 | -847,261 | 6.09% | 6,998,498,850 |
| 2019-07-12 | 2019-07-10 | 11.404 | 601,976,051 | -3,155,257 | 6.10% | 6,864,785,668 |
| 2019-07-11 | 2019-07-09 | 11.284 | 605,131,308 | -4,101,131 | 6.13% | 6,828,602,548 |
| 2019-07-10 | 2019-07-08 | 11.657 | 609,232,439 | -1,035,093 | 6.17% | 7,101,925,401 |
| 2019-07-09 | 2019-07-05 | 11.925 | 610,267,532 | -289,129 | 6.18% | 7,277,740,823 |
| 2019-07-08 | 2019-07-04 | 11.821 | 610,556,661 | -4,545,556 | 6.19% | 7,217,478,426 |
| 2019-07-05 | 2019-07-03 | 12.149 | 615,102,217 | -1,941,052 | 6.23% | 7,472,935,513 |
| 2019-07-04 | 2019-07-02 | 12.358 | 617,043,269 | -8,901,268 | 6.25% | 7,625,292,073 |
| 2019-07-03 | 2019-06-28 | 11.806 | 625,944,537 | -1,125,991 | 6.34% | 7,390,049,859 |
| 2019-07-02 | 2019-06-27 | 12.194 | 627,070,528 | -6,666,727 | 6.35% | 7,646,382,633 |
| 2019-06-28 | 2019-06-26 | 11.762 | 633,737,255 | -1,330,930 | 6.42% | 7,453,711,430 |
| 2019-06-27 | 2019-06-25 | 11.717 | 635,068,185 | -5,093,626 | 6.44% | 7,440,964,558 |
| 2019-06-26 | 2019-06-24 | 11.687 | 640,161,811 | -5,586,352 | 6.49% | 7,481,559,924 |
| 2019-06-25 | 2019-06-21 | 12.000 | 645,748,163 | -564,170 | 6.54% | 7,748,995,224 |
| 2019-06-24 | 2019-06-20 | 12.030 | 646,312,333 | -4,636,525 | 6.55% | 7,775,034,261 |
| 2019-06-21 | 2019-06-19 | 11.881 | 650,948,858 | -19,371,276 | 6.60% | 7,733,774,846 |
| 2019-06-20 | 2019-06-18 | 11.284 | 670,320,134 | -335 | 6.79% | 7,564,225,673 |
| 2019-06-19 | 2019-06-17 | 11.001 | 670,320,469 | -1,322,210 | 6.79% | 7,374,374,288 |
| 2019-06-18 | 2019-06-14 | 10.957 | 671,642,679 | -1,498,303 | 6.81% | 7,358,884,012 |
| 2019-06-17 | 2019-06-13 | 11.180 | 673,140,982 | -8,533,652 | 6.82% | 7,525,816,569 |
| 2019-06-14 | 2019-06-12 | 11.195 | 681,674,634 | -4,088,049 | 6.91% | 7,631,385,704 |
| 2019-06-13 | 2019-06-11 | 11.419 | 685,762,683 | -5,801,354 | 6.95% | 7,830,490,222 |
| 2019-06-12 | 2019-06-10 | 11.270 | 691,564,037 | -1,305,103 | 7.01% | 7,793,643,384 |
| 2019-06-11 | 2019-06-06 | 10.763 | 692,869,140 | +2,182,551 | 7.02% | 7,457,182,120 |
| 2019-06-10 | 2019-06-05 | 10.837 | 690,686,589 | +1,893,423 | 7.00% | 7,485,171,714 |
| 2019-06-06 | 2019-06-04 | 10.450 | 688,793,166 | +1,368,497 | 6.98% | 7,197,690,713 |
| 2019-06-05 | 2019-06-03 | 10.226 | 687,424,669 | -3,750,621 | 6.97% | 7,029,680,106 |
| 2019-06-04 | 2019-05-31 | 10.524 | 691,175,290 | -710,075 | 7.00% | 7,274,099,510 |
| 2019-06-03 | 2019-05-30 | 11.200 | 691,885,365 | -1,726,721 | 7.01% | 7,748,914,014 |
| 2019-05-31 | 2019-05-29 | 11.276 | 693,612,086 | +10,837,501 | 7.03% | 7,821,026,242 |
| 2019-05-30 | 2019-05-28 | 11.337 | 682,774,585 | +609,516 | 7.06% | 7,740,383,933 |
| 2019-05-29 | 2019-05-27 | 11.063 | 682,165,069 | -8,761,257 | 7.06% | 7,546,625,019 |
| 2019-05-28 | 2019-05-24 | 11.261 | 690,926,326 | -13,024,583 | 7.15% | 7,780,228,346 |
| 2019-05-27 | 2019-05-23 | 11.108 | 703,950,909 | -10,334,826 | 7.28% | 7,819,772,481 |
| 2019-05-24 | 2019-05-22 | 11.184 | 714,285,735 | -4,994,416 | 7.39% | 7,988,922,334 |
| 2019-05-23 | 2019-05-21 | 11.048 | 719,280,151 | -319,051 | 7.44% | 7,946,274,796 |
| 2019-05-22 | 2019-05-20 | 10.865 | 719,599,202 | -831,965 | 7.44% | 7,818,397,879 |
| 2019-05-21 | 2019-05-17 | 11.458 | 720,431,167 | -7,895,120 | 7.45% | 8,254,986,210 |
| 2019-05-20 | 2019-05-16 | 11.869 | 728,326,287 | +388,053 | 7.53% | 8,644,690,930 |
| 2019-05-17 | 2019-05-15 | 11.824 | 727,938,234 | -222,777 | 7.53% | 8,606,853,933 |
| 2019-05-16 | 2019-05-14 | 11.245 | 728,161,011 | +8,630,221 | 7.53% | 8,188,431,921 |
| 2019-05-15 | 2019-05-10 | 11.717 | 719,530,790 | +8,525,008 | 7.44% | 8,430,803,966 |
| 2019-05-14 | 2019-05-09 | 11.611 | 711,005,782 | -16,704,678 | 7.36% | 8,255,180,119 |
| 2019-05-10 | 2019-05-08 | 12.326 | 727,710,460 | +5,550,044 | 7.53% | 8,969,588,503 |
| 2019-05-09 | 2019-05-07 | 12.706 | 722,160,416 | -4,195,309 | 7.47% | 9,175,907,739 |
| 2019-05-08 | 2019-05-06 | 12.843 | 726,355,725 | +5,044,031 | 7.51% | 9,328,690,693 |
| 2019-04-30 | 2019-04-26 | 13.421 | 721,311,694 | +7,946,379 | 7.46% | 9,681,004,930 |
| 2019-04-29 | 2019-04-25 | 13.939 | 713,365,315 | +10,521,460 | 7.39% | 9,943,432,872 |
| 2019-04-26 | 2019-04-24 | 14.350 | 702,843,855 | +8,267,401 | 7.28% | 10,085,546,312 |
| 2019-04-25 | 2019-04-23 | 14.608 | 694,576,454 | +6,878,494 | 7.20% | 10,146,591,424 |
| 2019-04-24 | 2019-04-18 | 14.015 | 687,697,960 | +7,214,372 | 7.13% | 9,637,985,073 |
| 2019-04-23 | 2019-04-17 | 14.076 | 680,483,588 | +17,078,931 | 7.05% | 9,578,296,377 |
| 2019-04-18 | 2019-04-16 | 13.391 | 663,404,657 | +4,309,984 | 6.87% | 8,883,622,003 |
| 2019-04-17 | 2019-04-15 | 13.300 | 659,094,673 | +4,387,200 | 6.83% | 8,765,730,561 |
| 2019-04-16 | 2019-04-12 | 13.574 | 654,707,473 | +6,582,443 | 6.78% | 8,886,710,563 |
| 2019-04-15 | 2019-04-11 | 13.071 | 648,125,030 | +18,892,693 | 6.72% | 8,471,900,389 |
| 2019-04-12 | 2019-04-10 | 13.224 | 629,232,337 | +17,329,309 | 6.52% | 8,320,696,724 |
| 2019-04-11 | 2019-04-09 | 13.437 | 611,903,028 | +6,832,492 | 6.34% | 8,221,899,975 |
| 2019-04-10 | 2019-04-08 | 13.787 | 605,070,536 | +40,475,799 | 6.27% | 8,341,863,636 |
| 2019-04-09 | 2019-04-04 | 13.513 | 564,594,737 | +7,235,988 | 5.85% | 7,629,194,277 |
| 2019-04-08 | 2019-04-03 | 13.300 | 557,358,749 | +15,730,439 | 5.78% | 7,412,678,056 |
| 2019-04-04 | 2019-04-02 | 13.193 | 541,628,310 | +9,094,109 | 5.61% | 7,145,774,988 |
| 2019-04-03 | 2019-04-01 | 13.239 | 532,534,201 | +14,582,709 | 5.52% | 7,050,105,898 |
| 2019-04-02 | 2019-03-29 | 12.782 | 517,951,492 | +12,510,354 | 5.37% | 6,620,598,596 |
| 2019-04-01 | 2019-03-28 | 12.950 | 505,441,138 | +6,533,814 | 5.24% | 6,545,292,051 |
| 2019-03-29 | 2019-03-27 | 13.071 | 498,907,324 | +5,628,575 | 5.17% | 6,521,416,326 |
| 2019-03-28 | 2019-03-26 | 12.813 | 493,278,749 | +10,507,660 | 5.11% | 6,320,237,241 |
| 2019-03-27 | 2019-03-25 | 12.706 | 482,771,089 | +31,467,778 | 5.01% | 6,134,181,372 |
| 2019-03-26 | 2019-03-22 | 12.889 | 451,303,311 | +38,853,270 | 4.68% | 5,816,755,554 |
| 2019-03-25 | 2019-03-21 | 12.889 | 412,450,041 | +23,641,988 | 4.28% | 5,315,983,748 |
| 2019-03-22 | 2019-03-20 | 12.934 | 388,808,053 | +46,240,734 | 4.03% | 5,029,016,497 |
| 2019-03-21 | 2019-03-19 | 13.193 | 342,567,319 | +26,131,639 | 3.55% | 4,519,536,617 |
| 2019-03-20 | 2019-03-18 | 12.508 | 316,435,680 | +43,166,211 | 3.28% | 3,958,094,397 |
| 2019-03-19 | 2019-03-15 | 11.869 | 273,269,469 | +12,842,549 | 2.83% | 3,243,505,201 |
| 2019-03-18 | 2019-03-14 | 11.352 | 260,426,920 | +2,853,389 | 2.70% | 2,956,334,593 |
| 2019-03-15 | 2019-03-13 | 11.565 | 257,573,531 | +8,002,237 | 2.67% | 2,978,816,200 |
| 2019-03-14 | 2019-03-12 | 11.778 | 249,571,294 | +6,567,657 | 2.59% | 2,939,439,153 |
| 2019-03-13 | 2019-03-11 | 11.063 | 243,003,637 | +3,976,804 | 2.52% | 2,688,289,697 |
| 2019-03-12 | 2019-03-08 | 10.819 | 239,026,833 | +2,502,794 | 2.48% | 2,586,098,969 |
| 2019-03-11 | 2019-03-07 | 11.017 | 236,524,039 | -586,844 | 2.45% | 2,605,809,937 |
| 2019-03-08 | 2019-03-06 | 11.108 | 237,110,883 | +1,149,701 | 2.46% | 2,633,923,948 |
| 2019-03-07 | 2019-03-05 | 10.652 | 235,961,182 | +7,283,962 | 2.45% | 2,513,434,003 |
| 2019-03-06 | 2019-03-04 | 10.911 | 228,677,220 | +2,065,125 | 2.37% | 2,495,002,256 |
| 2019-03-05 | 2019-03-01 | 10.758 | 226,612,095 | +4,285,012 | 2.35% | 2,437,986,984 |
| 2019-03-04 | 2019-02-28 | 10.606 | 222,327,083 | +3,635,737 | 2.31% | 2,358,055,546 |
| 2019-03-01 | 2019-02-27 | 10.728 | 218,691,346 | +3,432,018 | 2.27% | 2,346,116,629 |
| 2019-02-28 | 2019-02-26 | 11.200 | 215,259,328 | -1,432,608 | 2.23% | 2,410,841,604 |
| 2019-02-27 | 2019-02-25 | 11.839 | 216,691,936 | +4,774,267 | 2.25% | 2,565,377,195 |
| 2019-02-26 | 2019-02-22 | 12.006 | 211,917,669 | +8,357,761 | 2.20% | 2,544,327,750 |
| 2019-02-25 | 2019-02-21 | 11.611 | 203,559,908 | +2,443,321 | 2.11% | 2,363,445,907 |
| 2019-02-22 | 2019-02-20 | 11.382 | 201,116,587 | +2,522,508 | 2.09% | 2,289,171,716 |
| 2019-02-21 | 2019-02-19 | 11.291 | 198,594,079 | +1,687,259 | 2.06% | 2,242,327,713 |
| 2019-02-20 | 2019-02-18 | 11.534 | 196,906,820 | +7,491,952 | 2.04% | 2,271,218,135 |
| 2019-02-19 | 2019-02-15 | 11.245 | 189,414,868 | +438,654 | 1.96% | 2,130,038,176 |
| 2019-02-18 | 2019-02-14 | 11.093 | 188,976,214 | -523,756 | 1.96% | 2,096,348,854 |
| 2019-02-15 | 2019-02-13 | 11.504 | 189,499,970 | +1,722,416 | 1.96% | 2,180,016,718 |
| 2019-02-14 | 2019-02-12 | 11.032 | 187,777,554 | -161,661 | 1.95% | 2,071,622,252 |
| 2019-02-13 | 2019-02-11 | 10.591 | 187,939,215 | +4,228,824 | 1.95% | 1,990,469,518 |
| 2019-02-01 | 2019-01-30 | 10.256 | 183,710,391 | +3,881,844 | 1.90% | 1,884,180,484 |
| 2019-01-31 | 2019-01-29 | 10.378 | 179,828,547 | +2,534,009 | 1.86% | 1,866,258,905 |
| 2019-01-30 | 2019-01-28 | 10.424 | 177,294,538 | +2,042,454 | 1.84% | 1,848,054,654 |
| 2019-01-29 | 2019-01-25 | 10.439 | 175,252,084 | +2,754,157 | 1.82% | 1,829,431,657 |
| 2019-01-28 | 2019-01-24 | 10.408 | 172,497,927 | -238,220 | 1.79% | 1,795,431,602 |
| 2019-01-25 | 2019-01-23 | 10.195 | 172,736,147 | -720,248 | 1.79% | 1,761,111,747 |
| 2019-01-24 | 2019-01-22 | 10.195 | 173,456,395 | +2,918,776 | 1.80% | 1,768,454,954 |
| 2019-01-23 | 2019-01-21 | 10.439 | 170,537,619 | +1,368,208 | 1.77% | 1,780,218,025 |
| 2019-01-22 | 2019-01-18 | 10.165 | 169,169,411 | -1,018,270 | 1.75% | 1,719,598,996 |
| 2019-01-21 | 2019-01-17 | 10.150 | 170,187,681 | -1,746,403 | 1.76% | 1,727,359,917 |
| 2019-01-18 | 2019-01-16 | 10.363 | 171,934,084 | -1,999,409 | 1.78% | 1,781,713,925 |
| 2019-01-17 | 2019-01-15 | 10.226 | 173,933,493 | +211,277 | 1.80% | 1,778,612,642 |
| 2019-01-16 | 2019-01-14 | 9.861 | 173,722,216 | +65,059 | 1.80% | 1,713,007,441 |
| 2019-01-15 | 2019-01-11 | 9.967 | 173,657,157 | -1,460,538 | 1.80% | 1,730,863,700 |
| 2019-01-14 | 2019-01-10 | 9.906 | 175,117,695 | +2,288,560 | 1.82% | 1,734,762,014 |
| 2019-01-11 | 2019-01-09 | 9.876 | 172,829,135 | -2,043,768 | 1.79% | 1,706,831,056 |
| 2019-01-10 | 2019-01-08 | 9.511 | 174,872,903 | -2,330,289 | 1.81% | 1,663,150,000 |
| 2019-01-09 | 2019-01-07 | 9.191 | 177,203,192 | +2,644,083 | 1.84% | 1,628,685,997 |
| 2019-01-08 | 2019-01-04 | 8.902 | 174,559,109 | +226,720 | 1.81% | 1,553,915,024 |
| 2019-01-07 | 2019-01-03 | 8.658 | 174,332,389 | +741,605 | 1.81% | 1,509,451,736 |
| 2019-01-04 | 2019-01-02 | 8.811 | 173,590,784 | +323,651 | 1.80% | 1,529,445,871 |
| 2018-12-28 | 2018-12-24 | 9.069 | 173,267,133 | +1,247,290 | 1.80% | 1,571,416,584 |
| 2018-12-27 | 2018-12-20 | 9.100 | 172,019,843 | +121,903 | 1.78% | 1,565,339,751 |
| 2018-12-21 | 2018-12-19 | 9.130 | 171,897,940 | +30,558 | 1.78% | 1,569,462,003 |
| 2018-12-20 | 2018-12-18 | 8.978 | 171,867,382 | +439,640 | 1.78% | 1,543,029,952 |
| 2018-12-19 | 2018-12-17 | 9.161 | 171,427,742 | +498,785 | 1.78% | 1,570,386,232 |
| 2018-12-18 | 2018-12-14 | 9.008 | 170,928,957 | +2,218,572 | 1.77% | 1,539,806,797 |
| 2018-12-17 | 2018-12-13 | 9.602 | 168,710,385 | +793,521 | 1.75% | 1,619,944,213 |
| 2018-12-14 | 2018-12-12 | 9.328 | 167,916,864 | -558,258 | 1.74% | 1,566,331,465 |
| 2018-12-13 | 2018-12-11 | 8.826 | 168,475,122 | +1,481,896 | 1.75% | 1,486,937,301 |
| 2018-12-12 | 2018-12-10 | 8.841 | 166,993,226 | +441,611 | 1.73% | 1,476,399,434 |
| 2018-12-11 | 2018-12-07 | 8.963 | 166,551,615 | +1,647,829 | 1.73% | 1,492,770,439 |
| 2018-12-10 | 2018-12-06 | 9.145 | 164,903,786 | -614,116 | 1.71% | 1,508,113,341 |
| 2018-12-07 | 2018-12-05 | 9.648 | 165,517,902 | +385,096 | 1.72% | 1,596,846,291 |
| 2018-12-06 | 2018-12-04 | 9.648 | 165,132,806 | -2,770,258 | 1.71% | 1,593,131,048 |
| 2018-12-05 | 2018-12-03 | 9.708 | 167,903,064 | -1,474,339 | 1.74% | 1,630,077,239 |
| 2018-12-04 | 2018-11-30 | 8.689 | 169,377,403 | +1,530,197 | 1.76% | 1,471,703,969 |
| 2018-12-03 | 2018-11-29 | 8.856 | 167,847,206 | -2,964,448 | 1.74% | 1,486,503,664 |
| 2018-11-30 | 2018-11-28 | 9.069 | 170,811,654 | +200,762 | 1.77% | 1,549,147,038 |
| 2018-11-29 | 2018-11-27 | 9.130 | 170,610,892 | +1,170,731 | 1.77% | 1,557,711,001 |
| 2018-11-28 | 2018-11-26 | 9.206 | 169,440,161 | +5,257 | 1.76% | 1,559,913,847 |
| 2018-11-27 | 2018-11-23 | 9.115 | 169,434,904 | +622,002 | 1.76% | 1,544,395,709 |
| 2018-11-26 | 2018-11-22 | 9.313 | 168,812,902 | +194,848 | 1.75% | 1,572,120,899 |
| 2018-11-23 | 2018-11-21 | 9.328 | 168,618,054 | +181,705 | 1.75% | 1,572,872,178 |
| 2018-11-22 | 2018-11-20 | 9.541 | 168,436,349 | -30,558 | 1.75% | 1,607,060,561 |
| 2018-11-21 | 2018-11-19 | 9.891 | 168,466,907 | -4,038,906 | 1.75% | 1,666,313,996 |
| 2018-11-20 | 2018-11-16 | 9.785 | 172,505,813 | -1,106,000 | 1.79% | 1,687,887,863 |
| 2018-11-19 | 2018-11-15 | 9.845 | 173,611,813 | -2,133,798 | 1.80% | 1,709,276,950 |
| 2018-11-16 | 2018-11-14 | 9.450 | 175,745,611 | -891,767 | 1.82% | 1,660,752,715 |
| 2018-11-15 | 2018-11-13 | 9.465 | 176,637,378 | -669,974 | 1.83% | 1,671,867,584 |
| 2018-11-14 | 2018-11-12 | 9.267 | 177,307,352 | +145,561 | 1.84% | 1,643,133,763 |
| 2018-11-13 | 2018-11-09 | 9.282 | 177,161,791 | -2,158,114 | 1.84% | 1,644,480,697 |
| 2018-11-12 | 2018-11-08 | 9.282 | 179,319,905 | -1,870,934 | 1.86% | 1,664,513,103 |
| 2018-11-09 | 2018-11-07 | 9.069 | 181,190,839 | -4,396,729 | 1.88% | 1,643,279,278 |
| 2018-11-08 | 2018-11-06 | 8.917 | 185,587,568 | -3,154,040 | 1.92% | 1,654,913,809 |
| 2018-11-07 | 2018-11-05 | 8.811 | 188,741,608 | -2,578,367 | 1.96% | 1,662,934,324 |
| 2018-11-06 | 2018-11-02 | 9.130 | 191,319,975 | -6,753,962 | 1.98% | 1,746,789,002 |
| 2018-11-05 | 2018-11-01 | 8.035 | 198,073,937 | +424,526 | 2.05% | 1,591,439,523 |
| 2018-11-02 | 2018-10-31 | 8.354 | 197,649,411 | +837,879 | 2.05% | 1,651,188,868 |
| 2018-11-01 | 2018-10-30 | 8.552 | 196,811,532 | +857,265 | 2.04% | 1,683,122,558 |
| 2018-10-31 | 2018-10-29 | 8.522 | 195,954,267 | -3,974,175 | 2.03% | 1,669,827,600 |
| 2018-10-30 | 2018-10-26 | 8.750 | 199,928,442 | +160,018 | 2.07% | 1,749,328,249 |
| 2018-10-29 | 2018-10-25 | 8.841 | 199,768,424 | -576,986 | 2.07% | 1,766,167,378 |
| 2018-10-26 | 2018-10-24 | 8.674 | 200,345,410 | -1,930,079 | 2.08% | 1,737,733,349 |
| 2018-10-25 | 2018-10-23 | 8.704 | 202,275,489 | +249,064 | 2.10% | 1,760,630,300 |
| 2018-10-24 | 2018-10-22 | 9.237 | 202,026,425 | +1,413,879 | 2.09% | 1,866,060,641 |
| 2018-10-23 | 2018-10-19 | 8.978 | 200,612,546 | -207,005 | 2.08% | 1,801,104,803 |
| 2018-10-22 | 2018-10-18 | 8.872 | 200,819,551 | +585,201 | 2.08% | 1,781,572,209 |
| 2018-10-19 | 2018-10-16 | 8.780 | 200,234,350 | -4,184,466 | 2.08% | 1,758,098,804 |
| 2018-10-18 | 2018-10-15 | 9.100 | 204,418,816 | -909,181 | 2.12% | 1,860,162,717 |
| 2018-10-16 | 2018-10-12 | 9.085 | 205,327,997 | +2,872,118 | 2.13% | 1,865,311,573 |
| 2018-10-15 | 2018-10-11 | 8.887 | 202,455,879 | +2,083,197 | 2.10% | 1,799,169,676 |
| 2018-10-12 | 2018-10-10 | 8.993 | 200,372,682 | +3,681,739 | 2.08% | 1,802,000,368 |
| 2018-10-11 | 2018-10-09 | 8.841 | 196,690,943 | +555,957 | 2.04% | 1,738,959,142 |
| 2018-10-10 | 2018-10-08 | 8.750 | 196,134,986 | +1,219,689 | 2.03% | 1,716,136,375 |
| 2018-09-28 | 2018-09-26 | 8.567 | 194,915,297 | +4,792,668 | 2.02% | 1,669,872,074 |
| 2018-09-21 | 2018-09-19 | 8.217 | 190,122,629 | +5,017,745 | 1.97% | 1,562,271,298 |
| 2018-09-20 | 2018-09-18 | 8.202 | 185,104,884 | -1,238,747 | 1.92% | 1,518,222,859 |
| 2018-09-19 | 2018-09-17 | 8.141 | 186,343,631 | +268,122 | 1.93% | 1,517,040,652 |
| 2018-09-18 | 2018-09-14 | 8.385 | 186,075,509 | -161,333 | 1.93% | 1,560,162,006 |
| 2018-09-17 | 2018-09-13 | 8.172 | 186,236,842 | +6,521,327 | 1.93% | 1,521,839,203 |
| 2018-09-14 | 2018-09-12 | 8.095 | 179,715,515 | +1,184,531 | 1.86% | 1,454,876,360 |
| 2018-09-13 | 2018-09-11 | 8.248 | 178,530,984 | +207,005 | 1.85% | 1,472,454,109 |
| 2018-09-12 | 2018-09-10 | 8.537 | 178,323,979 | -462,312 | 1.85% | 1,522,304,357 |
| 2018-09-11 | 2018-09-07 | 8.704 | 178,786,291 | +140,632 | 1.85% | 1,556,177,482 |
| 2018-09-10 | 2018-09-06 | 8.765 | 178,645,659 | -1,018,269 | 1.85% | 1,565,827,204 |
| 2018-09-07 | 2018-09-05 | 9.008 | 179,663,928 | +486,627 | 1.86% | 1,618,495,440 |
| 2018-09-06 | 2018-09-04 | 9.252 | 179,177,301 | +84,117 | 1.86% | 1,657,736,320 |
| 2018-09-05 | 2018-09-03 | 9.252 | 179,093,184 | -256,621 | 1.86% | 1,656,958,075 |
| 2018-09-04 | 2018-08-31 | 9.008 | 179,349,805 | +786,620 | 1.86% | 1,615,665,676 |
| 2018-09-03 | 2018-08-30 | 9.130 | 178,563,185 | +895,709 | 1.85% | 1,630,317,000 |
| 2018-08-31 | 2018-08-29 | 9.252 | 177,667,476 | +1,325,163 | 1.84% | 1,643,767,521 |
| 2018-08-30 | 2018-08-28 | 9.358 | 176,342,313 | +4,285,998 | 1.83% | 1,650,291,002 |
| 2018-08-29 | 2018-08-27 | 9.404 | 172,056,315 | +2,857,003 | 1.78% | 1,618,035,237 |
| 2018-08-28 | 2018-08-24 | 9.329 | 169,199,312 | +713,676 | 1.75% | 1,578,400,909 |
| 2018-08-27 | 2018-08-23 | 9.405 | 168,485,636 | -84,789 | 1.75% | 1,584,668,796 |
| 2018-08-24 | 2018-08-22 | 9.252 | 168,570,425 | +2,525,554 | 1.76% | 1,559,602,218 |
| 2018-08-23 | 2018-08-21 | 8.884 | 166,044,871 | +995,557 | 1.74% | 1,475,092,242 |
| 2018-08-22 | 2018-08-20 | 8.822 | 165,049,314 | +2,258,333 | 1.73% | 1,456,118,496 |
| 2018-08-21 | 2018-08-17 | 9.375 | 162,790,981 | -5,409,572 | 1.70% | 1,526,113,031 |
| 2018-08-20 | 2018-08-16 | 9.329 | 168,200,553 | -13,596,276 | 1.76% | 1,569,083,837 |
| 2018-08-17 | 2018-08-15 | 10.080 | 181,796,829 | +1,133,077 | 1.90% | 1,832,596,377 |
| 2018-08-16 | 2018-08-14 | 9.313 | 180,663,752 | +101,022 | 1.89% | 1,682,576,685 |
| 2018-08-15 | 2018-08-13 | 9.267 | 180,562,730 | +232,677 | 1.89% | 1,673,324,621 |
| 2018-08-14 | 2018-08-10 | 9.421 | 180,330,053 | -15,316 | 1.89% | 1,698,836,689 |
| 2018-08-13 | 2018-08-09 | 9.482 | 180,345,369 | +5,214 | 1.89% | 1,710,049,257 |
| 2018-08-10 | 2018-08-08 | 9.283 | 180,340,155 | -374,434 | 1.89% | 1,674,028,947 |
| 2018-08-09 | 2018-08-07 | 9.329 | 180,714,589 | -2,154,053 | 1.89% | 1,685,822,880 |
| 2018-08-08 | 2018-08-06 | 9.421 | 182,868,642 | -1,707,600 | 1.91% | 1,722,751,994 |
| 2018-08-07 | 2018-08-03 | 9.589 | 184,576,242 | -23,789 | 1.93% | 1,769,990,629 |
| 2018-08-06 | 2018-08-02 | 9.743 | 184,600,031 | -2,607 | 1.93% | 1,798,542,253 |
| 2018-08-03 | 2018-08-01 | 9.927 | 184,602,638 | -384,536 | 1.93% | 1,832,556,333 |
| 2018-08-02 | 2018-07-31 | 9.666 | 184,987,174 | -78,536 | 1.93% | 1,788,122,704 |
| 2018-08-01 | 2018-07-30 | 9.774 | 185,065,710 | -490,120 | 1.93% | 1,808,758,314 |
| 2018-07-31 | 2018-07-27 | 9.697 | 185,555,830 | +1,674,360 | 1.94% | 1,799,313,476 |
| 2018-07-30 | 2018-07-26 | 9.451 | 183,881,470 | +239,194 | 1.92% | 1,737,936,200 |
| 2018-07-27 | 2018-07-25 | 9.728 | 183,642,276 | -79,840 | 1.92% | 1,786,393,273 |
| 2018-07-26 | 2018-07-24 | 9.866 | 183,722,116 | +381,929 | 1.92% | 1,812,539,843 |
| 2018-07-25 | 2018-07-23 | 9.436 | 183,340,187 | -85,380 | 1.92% | 1,730,007,301 |
| 2018-07-24 | 2018-07-20 | 9.605 | 183,425,567 | +573,545 | 1.92% | 1,761,770,581 |
| 2018-07-23 | 2018-07-19 | 9.758 | 182,852,022 | +96,460 | 1.91% | 1,784,317,081 |
| 2018-07-20 | 2018-07-18 | 9.666 | 182,755,562 | +270,479 | 1.91% | 1,766,551,500 |
| 2018-07-19 | 2018-07-17 | 9.344 | 182,485,083 | +411,583 | 1.91% | 1,705,139,096 |
| 2018-07-18 | 2018-07-16 | 9.666 | 182,073,500 | +196,505 | 1.90% | 1,759,958,553 |
| 2018-07-17 | 2018-07-13 | 9.697 | 181,876,995 | -1,729,760 | 1.90% | 1,763,640,237 |
| 2018-07-16 | 2018-07-12 | 9.405 | 183,606,755 | -2,153,075 | 1.92% | 1,726,888,430 |
| 2018-07-13 | 2018-07-11 | 9.467 | 185,759,830 | +93,853 | 1.94% | 1,758,539,465 |
| 2018-07-12 | 2018-07-10 | 9.543 | 185,665,977 | +544,868 | 1.94% | 1,771,894,508 |
| 2018-07-11 | 2018-07-09 | 9.820 | 185,121,109 | +1,216,502 | 1.94% | 1,817,820,796 |
| 2018-07-10 | 2018-07-06 | 9.513 | 183,904,607 | +757,014 | 1.92% | 1,749,441,597 |
| 2018-07-09 | 2018-07-05 | 9.436 | 183,147,593 | +407,999 | 1.91% | 1,728,189,974 |
| 2018-07-06 | 2018-07-04 | 9.451 | 182,739,594 | +1,448,201 | 1.91% | 1,727,143,880 |
| 2018-07-05 | 2018-07-03 | 9.743 | 181,291,393 | +210,517 | 1.90% | 1,766,306,477 |
| 2018-07-04 | 2018-06-29 | 9.804 | 181,080,876 | +5,553,937 | 1.89% | 1,775,368,848 |
| 2018-07-03 | 2018-06-28 | 9.589 | 175,526,939 | +633,506 | 1.84% | 1,683,212,497 |
| 2018-06-29 | 2018-06-27 | 9.267 | 174,893,433 | +1,816,118 | 1.83% | 1,620,785,682 |
| 2018-06-28 | 2018-06-26 | 9.390 | 173,077,315 | +3,069,443 | 1.81% | 1,625,199,656 |
| 2018-06-27 | 2018-06-25 | 9.497 | 170,007,872 | +2,717,821 | 1.78% | 1,614,636,741 |
| 2018-06-26 | 2018-06-22 | 9.866 | 167,290,051 | +6,219,705 | 1.75% | 1,650,426,684 |
| 2018-06-25 | 2018-06-21 | 9.820 | 161,070,346 | +617,213 | 1.68% | 1,581,651,202 |
| 2018-06-22 | 2018-06-20 | 10.050 | 160,453,133 | +1,674,360 | 1.68% | 1,612,518,299 |
| 2018-06-21 | 2018-06-19 | 10.188 | 158,778,773 | +2,633,419 | 1.66% | 1,617,616,883 |
| 2018-06-20 | 2018-06-15 | 10.802 | 156,145,354 | +2,528,812 | 1.63% | 1,686,618,563 |
| 2018-06-19 | 2018-06-14 | 10.679 | 153,616,542 | +5,223,823 | 1.61% | 1,640,447,645 |
| 2018-06-15 | 2018-06-13 | 11.032 | 148,392,719 | +3,250,631 | 1.55% | 1,637,029,980 |
| 2018-06-14 | 2018-06-12 | 11.093 | 145,142,088 | +4,255,965 | 1.52% | 1,610,077,622 |
| 2018-06-13 | 2018-06-11 | 11.415 | 140,886,123 | +148,600 | 1.47% | 1,608,260,161 |
| 2018-06-12 | 2018-06-08 | 12.090 | 140,737,523 | +1,356,956 | 1.47% | 1,701,575,684 |
| 2018-06-11 | 2018-06-07 | 12.367 | 139,380,567 | +136,868 | 1.46% | 1,723,663,237 |
| 2018-06-08 | 2018-06-06 | 12.821 | 139,243,699 | +2,460,704 | 1.46% | 1,785,234,659 |
| 2018-06-07 | 2018-06-05 | 12.900 | 136,782,995 | +4,765,120 | 1.43% | 1,764,471,406 |
| 2018-06-06 | 2018-06-04 | 12.979 | 132,017,875 | +37,096 | 1.42% | 1,713,411,926 |
| 2018-06-05 | 2018-06-01 | 12.616 | 131,980,779 | -671,532 | 1.42% | 1,665,059,996 |
| 2018-06-04 | 2018-05-31 | 12.695 | 132,652,311 | +995,249 | 1.43% | 1,683,991,570 |
| 2018-06-01 | 2018-05-30 | 12.789 | 131,657,062 | +1,394,745 | 1.41% | 1,683,814,426 |
| 2018-05-31 | 2018-05-29 | 13.184 | 130,262,317 | +3,210,228 | 1.40% | 1,717,332,103 |
| 2018-05-30 | 2018-05-28 | 13.404 | 127,052,089 | +3,010,797 | 1.37% | 1,703,059,998 |
| 2018-05-29 | 2018-05-25 | 13.515 | 124,041,292 | +4,853,547 | 1.33% | 1,676,394,840 |
| 2018-05-28 | 2018-05-24 | 13.262 | 119,187,745 | +1,412,500 | 1.28% | 1,580,726,781 |
| 2018-05-25 | 2018-05-23 | 13.704 | 117,775,245 | +319,913 | 1.27% | 1,613,998,048 |
| 2018-05-24 | 2018-05-21 | 13.909 | 117,455,332 | +712,433 | 1.26% | 1,633,693,324 |
| 2018-05-23 | 2018-05-18 | 13.262 | 116,742,899 | +2,402,994 | 1.25% | 1,548,302,025 |
| 2018-05-21 | 2018-05-17 | 12.931 | 114,339,905 | +5,904,599 | 1.23% | 1,478,566,601 |
| 2018-05-18 | 2018-05-16 | 13.215 | 108,435,306 | +4,875,108 | 1.17% | 1,432,992,576 |
| 2018-05-17 | 2018-05-15 | 12.900 | 103,560,198 | +1,544,714 | 1.11% | 1,335,904,424 |
| 2018-05-16 | 2018-05-14 | 12.979 | 102,015,484 | +2,224,172 | 1.10% | 1,324,021,819 |
| 2018-05-15 | 2018-05-11 | 12.569 | 99,791,312 | +139,189 | 1.07% | 1,254,238,900 |
| 2018-05-14 | 2018-05-10 | 12.474 | 99,652,123 | +116,044 | 1.07% | 1,243,060,457 |
| 2018-05-11 | 2018-05-09 | 12.506 | 99,536,079 | -1,899,187 | 1.07% | 1,244,752,274 |
| 2018-05-10 | 2018-05-08 | 12.632 | 101,435,266 | +351,936 | 1.09% | 1,281,299,630 |
| 2018-05-09 | 2018-05-07 | 12.569 | 101,083,330 | +842,111 | 1.09% | 1,270,477,781 |
| 2018-05-08 | 2018-05-04 | 12.663 | 100,241,219 | +683,897 | 1.08% | 1,269,378,379 |
| 2018-05-07 | 2018-05-03 | 12.711 | 99,557,322 | -392,837 | 1.07% | 1,265,428,059 |
| 2018-05-04 | 2018-05-02 | 12.900 | 99,950,159 | -2,909,338 | 1.07% | 1,289,335,692 |
| 2018-04-27 | 2018-04-25 | 12.301 | 102,859,497 | +5,923,306 | 1.11% | 1,265,226,301 |
| 2018-04-26 | 2018-04-24 | 13.594 | 96,936,191 | -12,365 | 1.04% | 1,317,717,849 |
| 2018-04-25 | 2018-04-23 | 13.184 | 96,948,556 | +38,681 | 1.04% | 1,278,135,315 |
| 2018-04-24 | 2018-04-20 | 13.042 | 96,909,875 | +736,529 | 1.04% | 1,263,871,018 |
| 2018-04-23 | 2018-04-19 | 13.341 | 96,173,346 | +157,896 | 1.03% | 1,283,081,672 |
| 2018-04-20 | 2018-04-18 | 12.600 | 96,015,450 | +485,735 | 1.03% | 1,209,809,842 |
| 2018-04-19 | 2018-04-17 | 12.821 | 95,529,715 | +711,482 | 1.03% | 1,224,780,434 |
| 2018-04-18 | 2018-04-16 | 13.057 | 94,818,233 | +719,725 | 1.02% | 1,238,087,694 |
| 2018-04-17 | 2018-04-13 | 13.294 | 94,098,508 | +1,195,631 | 1.01% | 1,250,948,770 |
| 2018-04-16 | 2018-04-12 | 13.688 | 92,902,877 | +44,705 | 1.00% | 1,271,680,761 |
| 2018-04-13 | 2018-04-11 | 13.389 | 92,858,172 | +503,808 | 1.00% | 1,243,245,891 |
| 2018-04-12 | 2018-04-10 | 13.657 | 92,354,364 | +469,565 | 0.99% | 1,261,259,720 |
| 2018-04-11 | 2018-04-09 | 13.168 | 91,884,799 | +136,019 | 0.99% | 1,209,927,527 |
| 2018-04-04 | 2018-03-29 | 13.184 | 91,748,780 | +948,008 | 0.99% | 1,209,583,316 |
| 2018-04-03 | 2018-03-28 | 13.278 | 90,800,772 | -149,970 | 0.98% | 1,205,676,635 |
| 2018-03-29 | 2018-03-27 | 13.215 | 90,950,742 | +1,805,337 | 0.98% | 1,201,930,836 |
| 2018-03-28 | 2018-03-26 | 13.641 | 89,145,405 | -1,602,418 | 0.96% | 1,216,029,980 |
| 2018-03-27 | 2018-03-23 | 14.240 | 90,747,823 | -257,136 | 0.98% | 1,292,269,749 |
| 2018-03-26 | 2018-03-22 | 14.934 | 91,004,959 | -410,275 | 0.98% | 1,359,077,585 |
| 2018-03-23 | 2018-03-21 | 15.108 | 91,415,234 | -213,698 | 0.98% | 1,381,062,384 |
| 2018-03-22 | 2018-03-20 | 14.871 | 91,628,932 | -25,999 | 0.98% | 1,362,616,143 |
| 2018-03-21 | 2018-03-19 | 14.871 | 91,654,931 | -21,877 | 0.98% | 1,363,002,774 |
| 2018-03-20 | 2018-03-16 | 14.887 | 91,676,808 | +547,562 | 0.99% | 1,364,773,843 |
| 2018-03-19 | 2018-03-15 | 15.092 | 91,129,246 | +361,765 | 0.98% | 1,375,304,700 |
| 2018-03-16 | 2018-03-14 | 14.666 | 90,767,481 | +84,655 | 0.98% | 1,331,197,348 |
| 2018-03-15 | 2018-03-13 | 14.871 | 90,682,826 | -125,556 | 0.97% | 1,348,546,577 |
| 2018-03-14 | 2018-03-12 | 15.139 | 90,808,382 | +235,892 | 0.98% | 1,374,758,403 |
| 2018-03-13 | 2018-03-09 | 15.029 | 90,572,490 | +300,573 | 0.97% | 1,361,188,967 |
| 2018-03-12 | 2018-03-08 | 14.713 | 90,271,917 | +1,252,068 | 0.97% | 1,328,200,139 |
| 2018-03-09 | 2018-03-07 | 14.508 | 89,019,849 | +28,852 | 0.96% | 1,291,528,199 |
| 2018-03-08 | 2018-03-06 | 14.587 | 88,990,997 | +209,577 | 0.96% | 1,298,126,505 |
| 2018-03-07 | 2018-03-05 | 14.619 | 88,781,420 | -222,893 | 0.95% | 1,297,869,520 |
| 2018-03-06 | 2018-03-02 | 14.950 | 89,004,313 | +1,290,749 | 0.96% | 1,330,603,318 |
| 2018-03-05 | 2018-03-01 | 15.139 | 87,713,564 | +111,922 | 0.94% | 1,327,905,602 |
| 2018-03-02 | 2018-02-28 | 15.297 | 87,601,642 | -182,626 | 0.94% | 1,340,025,902 |
| 2018-03-01 | 2018-02-27 | 14.934 | 87,784,268 | -3,996,535 | 0.94% | 1,310,979,448 |
| 2018-02-27 | 2018-02-23 | 14.808 | 91,780,803 | +68,485 | 0.99% | 1,359,085,120 |
| 2018-02-26 | 2018-02-22 | 14.792 | 91,712,318 | -48,828 | 0.99% | 1,356,624,703 |
| 2018-02-14 | 2018-02-12 | 13.736 | 91,761,146 | +650,289 | 0.99% | 1,260,393,620 |
| 2018-02-13 | 2018-02-09 | 13.609 | 91,110,857 | +1,612,248 | 0.98% | 1,239,967,036 |
| 2018-02-12 | 2018-02-08 | 14.303 | 89,498,609 | -216,869 | 0.96% | 1,280,126,196 |
| 2018-02-09 | 2018-02-07 | 14.256 | 89,715,478 | +2,572,621 | 0.96% | 1,278,983,725 |
| 2018-02-08 | 2018-02-06 | 14.382 | 87,142,857 | -3,221,959 | 0.94% | 1,253,302,324 |
| 2018-02-07 | 2018-02-05 | 14.713 | 90,364,816 | +431,201 | 0.97% | 1,329,566,992 |
| 2018-02-06 | 2018-02-02 | 15.139 | 89,933,615 | -432,469 | 0.97% | 1,361,515,206 |
| 2018-02-05 | 2018-02-01 | 15.360 | 90,366,084 | -346,229 | 0.97% | 1,388,013,314 |
| 2018-02-02 | 2018-01-31 | 15.281 | 90,712,313 | +567,220 | 0.97% | 1,386,178,729 |
| 2018-02-01 | 2018-01-30 | 14.666 | 90,145,093 | +188,967 | 0.97% | 1,322,069,396 |
| 2018-01-31 | 2018-01-29 | 14.603 | 89,956,126 | -66,265 | 0.97% | 1,313,623,603 |
| 2018-01-30 | 2018-01-26 | 14.634 | 90,022,391 | +41,217 | 0.97% | 1,317,430,556 |
| 2018-01-29 | 2018-01-25 | 14.571 | 89,981,174 | -673,751 | 0.97% | 1,311,151,387 |
| 2018-01-26 | 2018-01-24 | 14.414 | 90,654,925 | -4,764,453 | 0.97% | 1,306,672,680 |
| 2018-01-25 | 2018-01-23 | 14.288 | 95,419,378 | -1,074,198 | 1.03% | 1,363,308,025 |
| 2018-01-24 | 2018-01-22 | 14.177 | 96,493,576 | -125,873 | 1.04% | 1,368,003,805 |
| 2018-01-23 | 2018-01-19 | 14.177 | 96,619,449 | +859,549 | 1.04% | 1,369,788,326 |
| 2018-01-22 | 2018-01-18 | 13.814 | 95,759,900 | +2,249,854 | 1.03% | 1,322,869,497 |
| 2018-01-19 | 2018-01-17 | 14.004 | 93,510,046 | +703,872 | 1.01% | 1,309,484,761 |
| 2018-01-18 | 2018-01-16 | 14.130 | 92,806,174 | +601,462 | 1.00% | 1,311,336,323 |
| 2018-01-17 | 2018-01-15 | 14.035 | 92,204,712 | +207,991 | 0.99% | 1,294,113,401 |
| 2018-01-16 | 2018-01-12 | 14.114 | 91,996,721 | +1,957,526 | 0.99% | 1,298,448,102 |
| 2018-01-15 | 2018-01-11 | 14.382 | 90,039,195 | +1,012,054 | 0.97% | 1,294,957,914 |
| 2018-01-12 | 2018-01-10 | 14.445 | 89,027,141 | +21,877 | 0.96% | 1,286,018,194 |
| 2018-01-11 | 2018-01-09 | 13.988 | 89,005,264 | +3,269,517 | 0.96% | 1,244,997,630 |
| 2018-01-10 | 2018-01-08 | 14.240 | 85,735,747 | +3,162,352 | 0.92% | 1,220,896,641 |
| 2018-01-09 | 2018-01-05 | 14.272 | 82,573,395 | +350,034 | 0.89% | 1,178,468,375 |
| 2018-01-08 | 2018-01-04 | 14.098 | 82,223,361 | +717,822 | 0.88% | 1,159,209,566 |
| 2018-01-05 | 2018-01-03 | 14.508 | 81,505,539 | -194,357 | 0.88% | 1,182,508,207 |
| 2018-01-04 | 2018-01-02 | 14.193 | 81,699,896 | -908,376 | 0.88% | 1,159,560,000 |
| 2018-01-03 | 2017-12-29 | 13.909 | 82,608,272 | +3,014,285 | 0.89% | 1,149,003,456 |
| 2018-01-02 | 2017-12-28 | 14.130 | 79,593,987 | +163,603 | 0.86% | 1,124,650,244 |
| 2017-12-29 | 2017-12-27 | 14.083 | 79,430,384 | +264,428 | 0.85% | 1,118,580,730 |
| 2017-12-28 | 2017-12-22 | 14.004 | 79,165,956 | +1,200,704 | 0.85% | 1,108,614,715 |
| 2017-12-27 | 2017-12-21 | 13.814 | 77,965,252 | +2,944,532 | 0.84% | 1,077,046,380 |
| 2017-12-22 | 2017-12-20 | 13.609 | 75,020,720 | -2,455,309 | 0.81% | 1,020,989,406 |
| 2017-12-21 | 2017-12-19 | 13.404 | 77,476,029 | +1,176,925 | 0.83% | 1,038,521,498 |
| 2017-12-20 | 2017-12-18 | 13.326 | 76,299,104 | +217,820 | 0.82% | 1,016,729,347 |
| 2017-12-19 | 2017-12-15 | 13.278 | 76,081,284 | -1,579,908 | 0.82% | 1,010,227,385 |
| 2017-12-18 | 2017-12-14 | 13.562 | 77,661,192 | +1,408,061 | 0.84% | 1,053,250,601 |
| 2017-12-15 | 2017-12-13 | 13.830 | 76,253,131 | +202,284 | 0.82% | 1,054,596,890 |
| 2017-12-14 | 2017-12-12 | 13.515 | 76,050,847 | +729,871 | 0.82% | 1,027,812,960 |
| 2017-12-13 | 2017-12-11 | 13.941 | 75,320,976 | +1,645,539 | 0.81% | 1,050,019,625 |
| 2017-12-12 | 2017-12-08 | 13.688 | 73,675,437 | +49,779 | 0.79% | 1,008,490,144 |
| 2017-12-11 | 2017-12-07 | 13.215 | 73,625,658 | +74,509 | 0.79% | 972,976,655 |
| 2017-12-08 | 2017-12-06 | 13.073 | 73,551,149 | +72,289 | 0.79% | 961,552,950 |
| 2017-12-07 | 2017-12-05 | 13.057 | 73,478,860 | +422,640 | 0.79% | 959,449,142 |
| 2017-12-06 | 2017-12-04 | 13.231 | 73,056,220 | +642,997 | 0.79% | 966,603,517 |
| 2017-12-05 | 2017-12-01 | 12.789 | 72,413,223 | +181,675 | 0.78% | 926,121,452 |
| 2017-12-04 | 2017-11-30 | 13.073 | 72,231,548 | +91,948 | 0.78% | 944,301,469 |
| 2017-12-01 | 2017-11-29 | 13.168 | 72,139,600 | +103,678 | 0.78% | 949,925,219 |
| 2017-11-30 | 2017-11-28 | 13.089 | 72,035,922 | +59,924 | 0.77% | 942,880,000 |
| 2017-11-29 | 2017-11-27 | 13.057 | 71,975,998 | -290,109 | 0.77% | 939,825,543 |
| 2017-11-28 | 2017-11-24 | 12.774 | 72,266,107 | +458,468 | 0.78% | 923,100,298 |
| 2017-11-27 | 2017-11-23 | 12.348 | 71,807,639 | +393,471 | 0.77% | 886,669,198 |
| 2017-11-24 | 2017-11-22 | 12.143 | 71,414,168 | +718,774 | 0.77% | 867,170,147 |
| 2017-11-23 | 2017-11-21 | 12.222 | 70,695,394 | +372,545 | 0.76% | 864,016,496 |
| 2017-11-22 | 2017-11-20 | 12.017 | 70,322,849 | +358,911 | 0.76% | 845,046,565 |
| 2017-11-21 | 2017-11-17 | 12.143 | 69,963,938 | +743,505 | 0.75% | 849,560,249 |
| 2017-11-20 | 2017-11-16 | 12.379 | 69,220,433 | -183,578 | 0.74% | 856,905,994 |
| 2017-11-17 | 2017-11-15 | 12.411 | 69,404,011 | +9,512 | 0.75% | 861,367,566 |
| 2017-11-16 | 2017-11-14 | 12.506 | 69,394,499 | +19,023 | 0.75% | 867,815,583 |
| 2017-11-15 | 2017-11-13 | 12.427 | 69,375,476 | -39,949 | 0.75% | 862,107,465 |
| 2017-11-14 | 2017-11-10 | 12.364 | 69,415,425 | +56,437 | 0.75% | 858,225,199 |
| 2017-11-13 | 2017-11-09 | 12.458 | 69,358,988 | +4,654,750 | 0.75% | 864,090,144 |
| 2017-11-10 | 2017-11-08 | 12.206 | 64,704,238 | -3,489,874 | 0.70% | 789,774,123 |
| 2017-11-09 | 2017-11-07 | 12.490 | 68,194,112 | -5,323,112 | 0.73% | 851,728,682 |
| 2017-11-08 | 2017-11-06 | 12.474 | 73,517,224 | +304,060 | 0.79% | 917,053,759 |
| 2017-11-07 | 2017-11-03 | 12.364 | 73,213,164 | +294,865 | 0.79% | 905,178,960 |
| 2017-11-06 | 2017-11-02 | 12.411 | 72,918,299 | +1,918,528 | 0.78% | 904,983,110 |
| 2017-11-03 | 2017-11-01 | 12.458 | 70,999,771 | +87,508 | 0.76% | 884,531,394 |
| 2017-11-02 | 2017-10-31 | 12.458 | 70,912,263 | -68,802 | 0.76% | 883,441,199 |
| 2017-11-01 | 2017-10-30 | 12.332 | 70,981,065 | -219,722 | 0.76% | 875,343,430 |
| 2017-10-31 | 2017-10-27 | 12.379 | 71,200,787 | +10,780 | 0.77% | 881,421,547 |
| 2017-10-30 | 2017-10-26 | 12.474 | 71,190,007 | -27,584 | 0.77% | 888,024,058 |
| 2017-10-27 | 2017-10-25 | 12.316 | 71,217,591 | -655,679 | 0.77% | 877,137,190 |
| 2017-10-26 | 2017-10-24 | 11.938 | 71,873,270 | +32,023 | 0.77% | 858,010,290 |
| 2017-10-25 | 2017-10-23 | 12.111 | 71,841,247 | -1,304,066 | 0.77% | 870,090,235 |
| 2017-10-24 | 2017-10-20 | 12.316 | 73,145,313 | -338,937 | 0.79% | 900,879,592 |
| 2017-10-23 | 2017-10-19 | 12.253 | 73,484,250 | +705,141 | 0.79% | 900,418,682 |
| 2017-10-20 | 2017-10-18 | 12.521 | 72,779,109 | +69,436 | 0.78% | 911,289,674 |
| 2017-10-19 | 2017-10-17 | 12.442 | 72,709,673 | +8,877 | 0.78% | 904,687,119 |
| 2017-10-18 | 2017-10-16 | 12.458 | 72,700,796 | -26,950 | 0.78% | 905,723,153 |
| 2017-10-17 | 2017-10-13 | 12.490 | 72,727,746 | -2,853 | 0.78% | 908,352,722 |
| 2017-10-16 | 2017-10-12 | 12.584 | 72,730,599 | -78,631 | 0.78% | 915,270,085 |
| 2017-10-13 | 2017-10-11 | 12.931 | 72,809,230 | -10,023,203 | 0.78% | 941,519,898 |
| 2017-10-12 | 2017-10-10 | 13.609 | 82,832,433 | -528,221 | 0.89% | 1,127,302,385 |
| 2017-10-11 | 2017-10-09 | 13.278 | 83,360,654 | -4,618,606 | 0.90% | 1,106,884,783 |
| 2017-09-29 | 2017-09-27 | 12.584 | 87,979,260 | -64,363 | 0.95% | 1,107,165,153 |
| 2017-09-28 | 2017-09-26 | 12.427 | 88,043,623 | +80,216 | 0.95% | 1,094,090,722 |
| 2017-09-27 | 2017-09-25 | 12.506 | 87,963,407 | -529,172 | 0.95% | 1,100,029,778 |
| 2017-09-26 | 2017-09-22 | 12.695 | 88,492,579 | +27,267 | 0.95% | 1,123,393,599 |
| 2017-09-25 | 2017-09-21 | 12.569 | 88,465,312 | +541,855 | 0.95% | 1,111,886,730 |
| 2017-09-22 | 2017-09-20 | 12.458 | 87,923,457 | -602,413 | 0.95% | 1,095,370,547 |
| 2017-09-21 | 2017-09-19 | 12.711 | 88,525,870 | +198,479 | 0.95% | 1,125,212,266 |
| 2017-09-20 | 2017-09-18 | 12.900 | 88,327,391 | +61,509 | 0.95% | 1,139,447,567 |
| 2017-09-19 | 2017-09-15 | 12.821 | 88,265,882 | +534,648 | 0.95% | 1,131,651,291 |
| 2017-09-18 | 2017-09-14 | 12.948 | 87,731,234 | -1,584,056 | 0.95% | 1,135,933,203 |
| 2017-09-15 | 2017-09-13 | 13.011 | 89,315,290 | -2,674,020 | 0.97% | 1,162,112,205 |
| 2017-09-14 | 2017-09-12 | 13.154 | 91,989,310 | +30,881 | 1.00% | 1,210,041,566 |
| 2017-09-13 | 2017-09-11 | 13.154 | 91,958,429 | -293,367 | 1.00% | 1,209,635,353 |
| 2017-09-12 | 2017-09-08 | 12.932 | 92,251,796 | -509,532 | 1.00% | 1,193,001,077 |
| 2017-09-11 | 2017-09-07 | 12.932 | 92,761,328 | -89,491 | 1.00% | 1,199,590,350 |
| 2017-09-08 | 2017-09-06 | 12.964 | 92,850,819 | +212,069 | 1.01% | 1,203,694,268 |
| 2017-09-07 | 2017-09-05 | 13.170 | 92,638,750 | -53,254 | 1.00% | 1,220,054,345 |
| 2017-09-06 | 2017-09-04 | 13.249 | 92,692,004 | +1,932,882 | 1.00% | 1,228,109,651 |
| 2017-09-05 | 2017-09-01 | 13.345 | 90,759,122 | +4,409,014 | 0.98% | 1,211,140,923 |
| 2017-09-04 | 2017-08-31 | 12.980 | 86,350,108 | -229,085 | 0.93% | 1,120,790,874 |
| 2017-09-01 | 2017-08-30 | 13.107 | 86,579,193 | -262,171 | 0.94% | 1,134,754,668 |
| 2017-08-31 | 2017-08-29 | 13.154 | 86,841,364 | -150,938 | 0.94% | 1,142,324,691 |
| 2017-08-30 | 2017-08-28 | 13.107 | 86,992,302 | -439,893 | 0.94% | 1,140,169,102 |
| 2017-08-29 | 2017-08-25 | 12.900 | 87,432,195 | -707,736 | 0.95% | 1,127,899,293 |
| 2017-08-28 | 2017-08-24 | 12.789 | 88,139,931 | -77,832 | 0.95% | 1,127,239,361 |
| 2017-08-25 | 2017-08-22 | 12.678 | 88,217,763 | -56,720 | 0.96% | 1,118,436,205 |
| 2017-08-24 | 2017-08-21 | 12.599 | 88,274,483 | -1,587,522 | 0.96% | 1,112,151,834 |
| 2017-08-22 | 2017-08-18 | 12.599 | 89,862,005 | +580,747 | 0.97% | 1,132,152,693 |
| 2017-08-21 | 2017-08-17 | 13.011 | 89,281,258 | -196,943 | 0.97% | 1,161,669,402 |
| 2017-08-18 | 2017-08-16 | 12.662 | 89,478,201 | -647,235 | 0.97% | 1,132,996,406 |
| 2017-08-17 | 2017-08-15 | 12.456 | 90,125,436 | -1,816,607 | 0.98% | 1,122,601,020 |
| 2017-08-16 | 2017-08-14 | 11.901 | 91,942,043 | +713,723 | 1.00% | 1,094,167,499 |
| 2017-08-15 | 2017-08-11 | 11.901 | 91,228,320 | -796,282 | 0.99% | 1,085,673,751 |
| 2017-08-14 | 2017-08-10 | 12.186 | 92,024,602 | +161,021 | 1.00% | 1,121,433,602 |
| 2017-08-11 | 2017-08-09 | 12.043 | 91,863,581 | -420,356 | 0.99% | 1,106,352,557 |
| 2017-08-10 | 2017-08-08 | 11.885 | 92,283,937 | -750,906 | 1.00% | 1,096,771,935 |
| 2017-08-09 | 2017-08-07 | 11.742 | 93,034,843 | -1,185,127 | 1.01% | 1,092,410,198 |
| 2017-08-08 | 2017-08-04 | 11.805 | 94,219,970 | -1,010,242 | 1.02% | 1,112,306,037 |
| 2017-08-07 | 2017-08-03 | 11.885 | 95,230,212 | +1,038,917 | 1.03% | 1,131,787,690 |
| 2017-08-04 | 2017-08-02 | 11.663 | 94,191,295 | -1,542,462 | 1.02% | 1,098,516,297 |
| 2017-08-03 | 2017-08-01 | 11.710 | 95,733,757 | -942,177 | 1.04% | 1,121,062,594 |
| 2017-08-02 | 2017-07-31 | 11.631 | 96,675,934 | -2,740,508 | 1.05% | 1,124,425,661 |
| 2017-08-01 | 2017-07-28 | 11.980 | 99,416,442 | -2,057,666 | 1.08% | 1,191,004,946 |
| 2017-07-31 | 2017-07-27 | 12.059 | 101,474,108 | -2,119,742 | 1.10% | 1,223,706,401 |
| 2017-07-28 | 2017-07-26 | 12.218 | 103,593,850 | +1,366,315 | 1.12% | 1,265,706,749 |
| 2017-07-27 | 2017-07-25 | 12.170 | 102,227,535 | +1,856,311 | 1.11% | 1,244,146,866 |
| 2017-07-26 | 2017-07-24 | 12.091 | 100,371,224 | -1,459,903 | 1.09% | 1,213,591,675 |
| 2017-07-25 | 2017-07-21 | 12.059 | 101,831,127 | -200,095 | 1.10% | 1,228,011,799 |
| 2017-07-24 | 2017-07-20 | 12.043 | 102,031,222 | -1,386,797 | 1.10% | 1,228,805,824 |
| 2017-07-21 | 2017-07-19 | 12.012 | 103,418,019 | +2,781,157 | 1.12% | 1,242,225,646 |
| 2017-07-20 | 2017-07-18 | 12.028 | 100,636,862 | -2,678,431 | 1.09% | 1,210,416,093 |
| 2017-07-19 | 2017-07-17 | 12.028 | 103,315,293 | -3,228,613 | 1.12% | 1,242,631,088 |
| 2017-07-18 | 2017-07-14 | 12.456 | 106,543,906 | -907,200 | 1.15% | 1,327,109,226 |
| 2017-07-17 | 2017-07-13 | 12.123 | 107,451,106 | +2,865,921 | 1.16% | 1,302,604,715 |
| 2017-07-14 | 2017-07-12 | 12.155 | 104,585,185 | -175,201 | 1.13% | 1,271,180,832 |
| 2017-07-13 | 2017-07-11 | 12.297 | 104,760,386 | -222,782 | 1.13% | 1,288,270,878 |
| 2017-07-12 | 2017-07-10 | 12.361 | 104,983,168 | +315 | 1.14% | 1,297,673,778 |
| 2017-07-11 | 2017-07-07 | 12.551 | 104,982,853 | +2,036,868 | 1.14% | 1,317,659,664 |
| 2017-07-10 | 2017-07-06 | 12.472 | 102,945,985 | +499,134 | 1.11% | 1,283,927,073 |
| 2017-07-07 | 2017-07-05 | 12.218 | 102,446,851 | +336,222 | 1.11% | 1,251,692,748 |
| 2017-07-06 | 2017-07-04 | 12.234 | 102,110,629 | +1,927,840 | 1.11% | 1,249,205,037 |
| 2017-07-05 | 2017-07-03 | 12.297 | 100,182,789 | +2,829,684 | 1.08% | 1,231,978,752 |
| 2017-07-04 | 2017-06-30 | 12.504 | 97,353,105 | -2,206 | 1.05% | 1,217,263,002 |
| 2017-07-03 | 2017-06-29 | 12.472 | 97,355,311 | +587,680 | 1.05% | 1,214,201,015 |
| 2017-06-30 | 2017-06-28 | 12.377 | 96,767,631 | +2,469,198 | 1.05% | 1,197,658,797 |
| 2017-06-29 | 2017-06-27 | 12.218 | 94,298,433 | +406,492 | 1.02% | 1,152,135,606 |
| 2017-06-28 | 2017-06-26 | 12.059 | 93,891,941 | -301,875 | 1.02% | 1,132,270,798 |
| 2017-06-27 | 2017-06-23 | 12.107 | 94,193,816 | +2,057,981 | 1.02% | 1,140,395,058 |
| 2017-06-26 | 2017-06-22 | 11.774 | 92,135,835 | +1,988,971 | 1.00% | 1,084,778,024 |
| 2017-06-23 | 2017-06-21 | 11.742 | 90,146,864 | -746,179 | 0.98% | 1,058,499,702 |
| 2017-06-22 | 2017-06-20 | 11.901 | 90,893,043 | +62,076 | 0.98% | 1,081,683,746 |
| 2017-06-21 | 2017-06-19 | 11.948 | 90,830,967 | +791,240 | 0.98% | 1,085,268,783 |
| 2017-06-20 | 2017-06-16 | 11.901 | 90,039,727 | -1,143,217 | 0.98% | 1,071,528,755 |
| 2017-06-19 | 2017-06-15 | 11.821 | 91,182,944 | -1,381,441 | 0.99% | 1,077,899,523 |
| 2017-06-16 | 2017-06-14 | 11.948 | 92,564,385 | -169,844 | 1.00% | 1,105,980,051 |
| 2017-06-15 | 2017-06-13 | 11.869 | 92,734,229 | -1,767,764 | 1.00% | 1,100,652,085 |
| 2017-06-14 | 2017-06-12 | 11.583 | 94,501,993 | -2,599,024 | 1.02% | 1,094,642,296 |
| 2017-06-13 | 2017-06-09 | 11.678 | 97,101,017 | +1,285,647 | 1.05% | 1,133,991,998 |
| 2017-06-12 | 2017-06-08 | 11.837 | 95,815,370 | -468,568 | 1.04% | 1,134,181,099 |
| 2017-06-09 | 2017-06-07 | 11.678 | 96,283,938 | +5,471,563 | 1.04% | 1,124,449,760 |
| 2017-06-08 | 2017-06-06 | 12.028 | 90,812,375 | +1,766,189 | 0.98% | 1,092,251,467 |
| 2017-06-07 | 2017-06-05 | 11.885 | 89,046,186 | +3,242,478 | 0.96% | 1,058,292,059 |
| 2017-06-06 | 2017-06-02 | 11.726 | 85,803,708 | -3,549,710 | 0.93% | 1,006,141,104 |
| 2017-06-05 | 2017-06-01 | 11.567 | 89,353,418 | -48,527 | 0.97% | 1,033,587,136 |
| 2017-06-02 | 2017-05-31 | 11.583 | 89,401,945 | -367,418 | 0.97% | 1,035,567,053 |
| 2017-05-26 | 2017-05-24 | 11.477 | 89,769,363 | +2,609,726 | 0.97% | 1,030,284,315 |
| 2017-05-25 | 2017-05-23 | 11.444 | 87,159,637 | +3,080,000 | 0.97% | 997,482,501 |
| 2017-05-24 | 2017-05-22 | 11.363 | 84,079,637 | +2,641,442 | 0.94% | 955,360,905 |
| 2017-05-23 | 2017-05-19 | 11.379 | 81,438,195 | +783,534 | 0.91% | 926,678,766 |
| 2017-05-22 | 2017-05-18 | 11.199 | 80,654,661 | +15,291 | 0.90% | 903,258,119 |
| 2017-05-19 | 2017-05-17 | 11.166 | 80,639,370 | +316,227 | 0.90% | 900,450,124 |
| 2017-05-18 | 2017-05-16 | 11.166 | 80,323,143 | +324,178 | 0.90% | 896,919,012 |
| 2017-05-17 | 2017-05-15 | 11.166 | 79,998,965 | -117,438 | 0.89% | 893,299,117 |
| 2017-05-16 | 2017-05-12 | 11.166 | 80,116,403 | -112,239 | 0.89% | 894,610,474 |
| 2017-05-15 | 2017-05-11 | 11.101 | 80,228,642 | -31,195 | 0.90% | 890,617,138 |
| 2017-05-12 | 2017-05-10 | 11.150 | 80,259,837 | +63,001 | 0.90% | 894,899,943 |
| 2017-05-11 | 2017-05-09 | 11.117 | 80,196,836 | +86,244 | 0.89% | 891,575,200 |
| 2017-05-10 | 2017-05-08 | 11.068 | 80,110,592 | +383,815 | 0.89% | 886,687,206 |
| 2017-05-09 | 2017-05-05 | 11.101 | 79,726,777 | +43,427 | 0.89% | 885,045,941 |
| 2017-05-08 | 2017-05-04 | 11.215 | 79,683,350 | +2,413,906 | 0.89% | 893,683,073 |
| 2017-05-05 | 2017-05-02 | 11.444 | 77,269,444 | +3,992,593 | 0.86% | 884,295,998 |
| 2017-05-04 | 2017-04-28 | 11.363 | 73,276,851 | -7,625,226 | 0.82% | 832,613,474 |
| 2017-05-02 | 2017-04-27 | 11.314 | 80,902,077 | -664,871 | 0.90% | 915,287,641 |
| 2017-04-28 | 2017-04-26 | 11.101 | 81,566,948 | +155,055 | 0.91% | 905,473,656 |
| 2017-04-27 | 2017-04-25 | 11.183 | 81,411,893 | +276,775 | 0.91% | 910,407,417 |
| 2017-04-26 | 2017-04-24 | 11.085 | 81,135,118 | -814,422 | 0.91% | 899,353,437 |
| 2017-04-25 | 2017-04-21 | 11.346 | 81,949,540 | -154,138 | 0.91% | 929,817,730 |
| 2017-04-24 | 2017-04-20 | 11.264 | 82,103,678 | -138,540 | 0.92% | 924,855,039 |
| 2017-04-21 | 2017-04-19 | 11.199 | 82,242,218 | -270,353 | 0.92% | 921,037,300 |
| 2017-04-20 | 2017-04-18 | 11.264 | 82,512,571 | -677,410 | 0.92% | 929,461,005 |
| 2017-04-19 | 2017-04-13 | 11.248 | 83,189,981 | -57,496 | 0.93% | 935,731,600 |
| 2017-04-18 | 2017-04-12 | 11.134 | 83,247,477 | +195,425 | 0.93% | 926,851,217 |
| 2017-04-13 | 2017-04-11 | 11.281 | 83,052,052 | +34,253 | 0.93% | 936,895,797 |
| 2017-04-12 | 2017-04-10 | 11.232 | 83,017,799 | -1,311,088 | 0.93% | 932,437,614 |
| 2017-04-11 | 2017-04-07 | 11.134 | 84,328,887 | +11,927 | 0.94% | 938,891,296 |
| 2017-04-10 | 2017-04-06 | 11.117 | 84,316,960 | +105,511 | 0.94% | 937,380,004 |
| 2017-04-07 | 2017-04-05 | 11.215 | 84,211,449 | +11,010 | 0.94% | 944,467,653 |
| 2017-03-31 | 2017-03-29 | 10.937 | 84,200,439 | +250,474 | 0.94% | 920,942,056 |
| 2017-03-30 | 2017-03-28 | 10.921 | 83,949,965 | -2,496,785 | 0.94% | 916,829,998 |
| 2017-03-29 | 2017-03-27 | 10.709 | 86,446,750 | -632,760 | 0.96% | 925,724,596 |
| 2017-03-28 | 2017-03-24 | 10.872 | 87,079,510 | -2,645,724 | 0.97% | 946,737,227 |
| 2017-03-27 | 2017-03-23 | 10.888 | 89,725,234 | -1,152,056 | 1.00% | 976,968,725 |
| 2017-03-24 | 2017-03-22 | 9.908 | 90,877,290 | +2,817,294 | 1.01% | 900,367,530 |
| 2017-03-23 | 2017-03-21 | 9.842 | 88,059,996 | -133,342 | 0.98% | 866,696,385 |
| 2017-03-22 | 2017-03-20 | 9.711 | 88,193,338 | +1,237,689 | 0.98% | 856,473,752 |
| 2017-03-21 | 2017-03-17 | 9.728 | 86,955,649 | +1,714,169 | 0.97% | 845,875,798 |
| 2017-03-20 | 2017-03-16 | 9.744 | 85,241,480 | +2,381,182 | 0.95% | 830,594,544 |
| 2017-03-17 | 2017-03-15 | 9.711 | 82,860,298 | +328,154 | 0.92% | 804,682,893 |
| 2017-03-16 | 2017-03-14 | 9.826 | 82,532,144 | +719,309 | 0.92% | 810,941,324 |
| 2017-03-15 | 2017-03-13 | 9.728 | 81,812,835 | +1,876,565 | 0.91% | 795,848,204 |
| 2017-03-14 | 2017-03-10 | 9.858 | 79,936,270 | +1,786,039 | 0.89% | 788,048,640 |
| 2017-03-13 | 2017-03-09 | 9.940 | 78,150,231 | +545,293 | 0.87% | 776,829,443 |
| 2017-03-10 | 2017-03-08 | 9.957 | 77,604,938 | +26,607 | 0.87% | 772,677,883 |
| 2017-03-09 | 2017-03-07 | 10.055 | 77,578,331 | +796,072 | 0.87% | 780,022,949 |
| 2017-03-08 | 2017-03-06 | 9.842 | 76,782,259 | +1,521,497 | 0.86% | 755,699,629 |
| 2017-03-07 | 2017-03-03 | 9.842 | 75,260,762 | +1,760,656 | 0.84% | 740,724,885 |
| 2017-03-06 | 2017-03-02 | 9.957 | 73,500,106 | +1,976,265 | 0.82% | 731,807,895 |
| 2017-03-03 | 2017-03-01 | 10.006 | 71,523,841 | +1,526,391 | 0.80% | 715,639,138 |
| 2017-03-02 | 2017-02-28 | 9.924 | 69,997,450 | +926,355 | 0.78% | 694,644,726 |
| 2017-03-01 | 2017-02-27 | 9.924 | 69,071,095 | +2,239,583 | 0.77% | 685,451,711 |
| 2017-02-28 | 2017-02-24 | 9.908 | 66,831,512 | +3,040,548 | 0.75% | 662,133,778 |
| 2017-02-27 | 2017-02-23 | 9.973 | 63,790,964 | +3,480,942 | 0.71% | 636,181,203 |
| 2017-02-24 | 2017-02-22 | 10.038 | 60,310,022 | +1,133,401 | 0.67% | 605,410,140 |
| 2017-02-23 | 2017-02-21 | 9.875 | 59,176,621 | +303,076 | 0.66% | 584,357,920 |
| 2017-02-22 | 2017-02-20 | 9.875 | 58,873,545 | +1,014,434 | 0.66% | 581,365,102 |
| 2017-02-21 | 2017-02-17 | 9.842 | 57,859,111 | -108,569 | 0.65% | 569,455,878 |
| 2017-02-20 | 2017-02-16 | 9.728 | 57,967,680 | +88,996 | 0.65% | 563,890,421 |
| 2017-02-17 | 2017-02-15 | 9.744 | 57,878,684 | +185,026 | 0.65% | 563,970,958 |
| 2017-02-16 | 2017-02-14 | 9.777 | 57,693,658 | +437,947 | 0.64% | 564,054,531 |
| 2017-02-15 | 2017-02-13 | 9.777 | 57,255,711 | +377,392 | 0.64% | 559,772,847 |
| 2017-02-14 | 2017-02-10 | 9.744 | 56,878,319 | +6,722,420 | 0.63% | 554,223,383 |
| 2017-02-13 | 2017-02-09 | 9.597 | 50,155,899 | +762,431 | 0.56% | 481,339,999 |
| 2017-02-10 | 2017-02-08 | 9.548 | 49,393,468 | +417,456 | 0.55% | 471,600,438 |
| 2017-02-09 | 2017-02-07 | 9.630 | 48,976,012 | +20,796 | 0.55% | 471,618,189 |
| 2017-02-08 | 2017-02-06 | 9.662 | 48,955,216 | +1,101,595 | 0.55% | 473,018,672 |
| 2017-02-07 | 2017-02-03 | 9.662 | 47,853,621 | +3,058 | 0.53% | 462,374,760 |
| 2017-01-26 | 2017-01-24 | 9.352 | 47,850,563 | -4,572,444 | 0.53% | 447,481,323 |
| 2017-01-25 | 2017-01-23 | 9.401 | 52,423,007 | +1,014,740 | 0.58% | 492,812,376 |
| 2017-01-24 | 2017-01-20 | 9.858 | 51,408,267 | +536,423 | 0.57% | 506,806,421 |
| 2017-01-23 | 2017-01-19 | 10.120 | 50,871,844 | -162,089 | 0.57% | 514,825,395 |
| 2017-01-20 | 2017-01-18 | 10.071 | 51,033,933 | +332,741 | 0.57% | 513,962,679 |
| 2017-01-19 | 2017-01-17 | 10.022 | 50,701,192 | +1,386,016 | 0.57% | 508,124,899 |
| 2017-01-18 | 2017-01-16 | 10.120 | 49,315,176 | -9,787 | 0.55% | 499,071,844 |
| 2017-01-17 | 2017-01-13 | 10.365 | 49,324,963 | -3,364 | 0.55% | 511,267,114 |
| 2017-01-16 | 2017-01-12 | 10.234 | 49,328,327 | +60,860 | 0.55% | 504,850,223 |
| 2017-01-13 | 2017-01-11 | 10.398 | 49,267,467 | -363,936 | 0.55% | 512,282,102 |
| 2017-01-12 | 2017-01-10 | 10.218 | 49,631,403 | +653,862 | 0.55% | 507,140,626 |
| 2017-01-11 | 2017-01-09 | 10.022 | 48,977,541 | -1,249,922 | 0.55% | 490,850,552 |
| 2017-01-10 | 2017-01-06 | 10.022 | 50,227,463 | -342,834 | 0.56% | 503,377,210 |
| 2017-01-09 | 2017-01-05 | 10.284 | 50,570,297 | -919,932 | 0.56% | 520,041,476 |
| 2017-01-06 | 2017-01-04 | 10.267 | 51,490,229 | -54,132 | 0.57% | 528,659,815 |
| 2017-01-05 | 2017-01-03 | 10.169 | 51,544,361 | +7,951 | 0.58% | 524,159,398 |
| 2017-01-04 | 2016-12-30 | 10.251 | 51,536,410 | -997,919 | 0.58% | 528,291,394 |
| 2017-01-03 | 2016-12-29 | 10.169 | 52,534,329 | +172,488 | 0.59% | 534,226,475 |
| 2016-12-30 | 2016-12-28 | 10.267 | 52,361,841 | -232,124 | 0.58% | 537,608,818 |
| 2016-12-29 | 2016-12-23 | 10.169 | 52,593,965 | -1,607,436 | 0.59% | 534,832,919 |
| 2016-12-28 | 2016-12-22 | 10.202 | 54,201,401 | -1,377,146 | 0.60% | 552,951,365 |
| 2016-12-23 | 2016-12-21 | 10.218 | 55,578,547 | -1,074,070 | 0.62% | 567,909,376 |
| 2016-12-22 | 2016-12-20 | 10.202 | 56,652,617 | -1,394,885 | 0.63% | 577,958,158 |
| 2016-12-21 | 2016-12-19 | 10.349 | 58,047,502 | -1,210,775 | 0.65% | 600,729,664 |
| 2016-12-20 | 2016-12-16 | 10.611 | 59,258,277 | -485,045 | 0.66% | 628,760,932 |
| 2016-12-19 | 2016-12-15 | 10.676 | 59,743,322 | +25,996 | 0.67% | 637,814,490 |
| 2016-12-16 | 2016-12-14 | 10.758 | 59,717,326 | +285,032 | 0.67% | 642,418,559 |
| 2016-12-15 | 2016-12-13 | 10.954 | 59,432,294 | -324,178 | 0.66% | 651,012,202 |
| 2016-12-14 | 2016-12-12 | 10.790 | 59,756,472 | -1,032,478 | 0.67% | 644,793,598 |
| 2016-12-13 | 2016-12-09 | 10.807 | 60,788,950 | -85,020 | 0.68% | 656,928,243 |
| 2016-12-12 | 2016-12-08 | 10.643 | 60,873,970 | -724,814 | 0.68% | 647,894,729 |
| 2016-12-09 | 2016-12-07 | 10.545 | 61,598,784 | -852,956 | 0.69% | 649,566,600 |
| 2016-12-08 | 2016-12-06 | 10.365 | 62,451,740 | -322,955 | 0.70% | 647,329,849 |
| 2016-12-07 | 2016-12-05 | 10.382 | 62,774,695 | +4,528,405 | 0.70% | 651,703,674 |
| 2016-12-06 | 2016-12-02 | 10.251 | 58,246,290 | +1,426,690 | 0.65% | 597,073,287 |
| 2016-12-05 | 2016-12-01 | 10.234 | 56,819,600 | +1,961,280 | 0.63% | 581,519,574 |
| 2016-12-02 | 2016-11-30 | 10.545 | 54,858,320 | -149,856 | 0.61% | 578,487,595 |
| 2016-12-01 | 2016-11-29 | 10.349 | 55,008,176 | +1,096,395 | 0.61% | 569,275,885 |
| 2016-11-30 | 2016-11-28 | 10.316 | 53,911,781 | +1,907,759 | 0.60% | 556,166,557 |
| 2016-11-29 | 2016-11-25 | 10.316 | 52,004,022 | +124,473 | 0.58% | 536,485,669 |
| 2016-11-28 | 2016-11-24 | 10.153 | 51,879,549 | +44,039 | 0.58% | 526,719,776 |
| 2016-11-25 | 2016-11-23 | 10.120 | 51,835,510 | +677,716 | 0.58% | 524,577,740 |
| 2016-11-24 | 2016-11-22 | 10.218 | 51,157,794 | +180,439 | 0.57% | 522,737,503 |
| 2016-11-23 | 2016-11-21 | 10.202 | 50,977,355 | +1,993,697 | 0.57% | 520,060,322 |
| 2016-11-22 | 2016-11-18 | 10.431 | 48,983,658 | +4,017,977 | 0.55% | 510,932,732 |
| 2016-11-21 | 2016-11-17 | 10.251 | 44,965,681 | +1,302,524 | 0.50% | 460,935,915 |
| 2016-11-18 | 2016-11-16 | 10.529 | 43,663,157 | +71,564 | 0.49% | 459,719,402 |
| 2016-11-17 | 2016-11-15 | 10.398 | 43,591,593 | +1,100,066 | 0.49% | 453,264,481 |
| 2016-11-16 | 2016-11-14 | 10.202 | 42,491,527 | +1,572,571 | 0.47% | 433,489,678 |
| 2016-11-15 | 2016-11-11 | 10.611 | 40,918,956 | -412,869 | 0.46% | 434,171,262 |
| 2016-11-14 | 2016-11-10 | 10.692 | 41,331,825 | -909,534 | 0.46% | 441,930,690 |
| 2016-11-11 | 2016-11-09 | 10.267 | 42,241,359 | +1,655,450 | 0.47% | 433,699,936 |
| 2016-11-10 | 2016-11-08 | 10.463 | 40,585,909 | -330,906 | 0.45% | 424,665,601 |
| 2016-11-09 | 2016-11-07 | 10.447 | 40,916,815 | +241,298 | 0.46% | 427,459,045 |
| 2016-11-08 | 2016-11-04 | 10.136 | 40,675,517 | +729,707 | 0.45% | 412,303,103 |
| 2016-11-07 | 2016-11-03 | 10.202 | 39,945,810 | +447,122 | 0.45% | 407,518,805 |
| 2016-11-04 | 2016-11-02 | 10.104 | 39,498,688 | +345,586 | 0.44% | 399,082,770 |
| 2016-11-03 | 2016-11-01 | 10.284 | 39,153,102 | +875,588 | 0.44% | 402,632,339 |
| 2016-11-02 | 2016-10-31 | 10.284 | 38,277,514 | -22,020 | 0.43% | 393,628,198 |
| 2016-11-01 | 2016-10-28 | 10.185 | 38,299,534 | +3,992,593 | 0.43% | 390,097,681 |
| 2016-10-31 | 2016-10-27 | 11.101 | 34,306,941 | +415,927 | 0.38% | 380,840,917 |
| 2016-10-28 | 2016-10-26 | 11.215 | 33,891,014 | +744,693 | 0.38% | 380,102,312 |
| 2016-10-27 | 2016-10-25 | 11.493 | 33,146,321 | +4,228,999 | 0.37% | 380,962,729 |
| 2016-10-26 | 2016-10-24 | 11.771 | 28,917,322 | +492,384 | 0.32% | 340,394,395 |
| 2016-10-25 | 2016-10-20 | 11.444 | 28,424,938 | +3,482,471 | 0.32% | 325,303,996 |
| 2016-10-24 | 2016-10-19 | 11.542 | 24,942,467 | +235,488 | 0.28% | 287,896,205 |
| 2016-10-20 | 2016-10-18 | 11.379 | 24,706,979 | +19,573 | 0.28% | 281,138,756 |
| 2016-10-19 | 2016-10-17 | 11.166 | 24,687,406 | +28,136 | 0.28% | 275,669,041 |
| 2016-10-18 | 2016-10-14 | 10.921 | 24,659,270 | +98,783 | 0.28% | 269,307,539 |
| 2016-10-17 | 2016-10-13 | 10.905 | 24,560,487 | +81,656 | 0.27% | 267,827,175 |
| 2016-10-14 | 2016-10-12 | 11.117 | 24,478,831 | +1,223 | 0.27% | 272,139,398 |
| 2016-10-13 | 2016-10-11 | 11.117 | 24,477,608 | +1,326,685 | 0.27% | 272,125,801 |
| 2016-09-30 | 2016-09-28 | 10.267 | 23,150,923 | -41,593 | 0.26% | 237,694,858 |
| 2016-09-29 | 2016-09-27 | 10.414 | 23,192,516 | -96,030 | 0.26% | 241,534,476 |
| 2016-09-28 | 2016-09-26 | 10.300 | 23,288,546 | -543,763 | 0.26% | 239,869,349 |
| 2016-09-27 | 2016-09-23 | 10.480 | 23,832,309 | -45,263 | 0.27% | 249,756,030 |
| 2016-09-26 | 2016-09-22 | 10.447 | 23,877,572 | +100,006 | 0.27% | 249,449,624 |
| 2016-09-23 | 2016-09-21 | 10.463 | 23,777,566 | +390,543 | 0.27% | 248,793,599 |
| 2016-09-22 | 2016-09-20 | 10.463 | 23,387,023 | +366,077 | 0.26% | 244,707,201 |
| 2016-09-21 | 2016-09-19 | 10.496 | 23,020,946 | +363,936 | 0.26% | 241,629,540 |
| 2016-09-14 | 2016-09-12 | 10.120 | 22,657,010 | -172,181 | 0.25% | 229,289,981 |
| 2016-09-13 | 2016-09-09 | 10.316 | 22,829,191 | +546,821 | 0.25% | 235,511,280 |
| 2016-09-12 | 2016-09-08 | 10.104 | 22,282,370 | +650,498 | 0.25% | 225,134,312 |
| 2016-09-09 | 2016-09-07 | 9.891 | 21,631,872 | +369,747 | 0.24% | 213,964,297 |
| 2016-09-08 | 2016-09-06 | 10.006 | 21,262,125 | +164,230 | 0.24% | 212,740,376 |
| 2016-09-07 | 2016-09-05 | 9.973 | 21,097,895 | +121,108 | 0.24% | 210,407,296 |
| 2016-09-06 | 2016-09-02 | 9.973 | 20,976,787 | -167,594 | 0.23% | 209,199,497 |
| 2016-09-05 | 2016-09-01 | 9.940 | 21,144,381 | -52,297 | 0.24% | 210,179,516 |
| 2016-09-02 | 2016-08-31 | 10.055 | 21,196,678 | -38,535 | 0.24% | 213,139,494 |
| 2016-09-01 | 2016-08-30 | 9.973 | 21,235,213 | +226,231 | 0.24% | 211,776,755 |
| 2016-08-31 | 2016-08-29 | 10.022 | 21,008,982 | -16,076 | 0.24% | 210,559,520 |
| 2016-08-30 | 2016-08-26 | 10.006 | 21,025,058 | +106,466 | 0.24% | 210,374,059 |
| 2016-08-29 | 2016-08-25 | 9.890 | 20,918,592 | +522,927 | 0.24% | 206,894,999 |
| 2016-08-26 | 2016-08-24 | 10.319 | 20,395,665 | -36,702 | 0.23% | 210,464,328 |
| 2016-08-25 | 2016-08-23 | 10.171 | 20,432,367 | +51,565 | 0.23% | 207,811,768 |
| 2016-08-24 | 2016-08-22 | 10.039 | 20,380,802 | +280,876 | 0.23% | 204,599,635 |
| 2016-08-23 | 2016-08-19 | 9.956 | 20,099,926 | +314,241 | 0.23% | 200,123,316 |
| 2016-08-22 | 2016-08-18 | 10.237 | 19,785,685 | +966,990 | 0.22% | 202,539,150 |
| 2016-08-19 | 2016-08-17 | 10.434 | 18,818,695 | +1,719,835 | 0.21% | 196,362,931 |
| 2016-08-18 | 2016-08-16 | 10.154 | 17,098,860 | +113,442 | 0.19% | 173,625,761 |
| 2016-08-17 | 2016-08-15 | 10.072 | 16,985,418 | +41,859 | 0.19% | 171,073,894 |
| 2016-08-16 | 2016-08-12 | 10.039 | 16,943,559 | +94,940 | 0.19% | 170,093,699 |
| 2016-08-15 | 2016-08-11 | 10.022 | 16,848,619 | -137,102 | 0.19% | 168,862,876 |
| 2016-08-12 | 2016-08-10 | 9.742 | 16,985,721 | +8,796 | 0.19% | 165,477,046 |
| 2016-08-11 | 2016-08-09 | 9.825 | 16,976,925 | -196,552 | 0.19% | 166,790,604 |
| 2016-08-10 | 2016-08-08 | 9.874 | 17,173,477 | +39,128 | 0.19% | 169,570,909 |
| 2016-08-09 | 2016-08-05 | 9.940 | 17,134,349 | +23,356 | 0.19% | 170,314,339 |
| 2016-08-08 | 2016-08-04 | 9.956 | 17,110,993 | +69,158 | 0.19% | 170,364,242 |
| 2016-08-05 | 2016-08-03 | 9.973 | 17,041,835 | +270,563 | 0.19% | 169,956,596 |
| 2016-08-04 | 2016-08-01 | 10.220 | 16,771,272 | -71,584 | 0.19% | 171,405,197 |
| 2016-08-03 | 2016-07-29 | 10.072 | 16,842,856 | +1,442,598 | 0.19% | 169,638,037 |
| 2016-08-01 | 2016-07-28 | 10.154 | 15,400,258 | -9,099 | 0.17% | 156,377,765 |
| 2016-07-29 | 2016-07-27 | 10.138 | 15,409,357 | +212,325 | 0.17% | 156,216,148 |
| 2016-07-28 | 2016-07-26 | 10.138 | 15,197,032 | -303 | 0.17% | 154,063,651 |
| 2016-07-27 | 2016-07-25 | 10.006 | 15,197,335 | -3,033 | 0.17% | 152,062,603 |
| 2016-07-26 | 2016-07-22 | 9.956 | 15,200,368 | +10,919 | 0.17% | 151,341,256 |
| 2016-07-25 | 2016-07-21 | 10.072 | 15,189,449 | +137,102 | 0.17% | 152,985,237 |
| 2016-07-22 | 2016-07-20 | 10.154 | 15,052,347 | -53,385 | 0.17% | 152,844,997 |
| 2016-07-21 | 2016-07-19 | 10.105 | 15,105,732 | +8,190 | 0.17% | 152,640,065 |
| 2016-07-20 | 2016-07-18 | 10.072 | 15,097,542 | -26,996 | 0.17% | 152,059,567 |
| 2016-07-19 | 2016-07-15 | 10.072 | 15,124,538 | -114,656 | 0.17% | 152,331,466 |
| 2016-07-18 | 2016-07-14 | 10.121 | 15,239,194 | +53,082 | 0.17% | 154,239,874 |
| 2016-07-15 | 2016-07-13 | 10.401 | 15,186,112 | +43,071 | 0.17% | 157,958,227 |
| 2016-07-14 | 2016-07-12 | 10.401 | 15,143,041 | -1,329,459 | 0.17% | 157,510,224 |
| 2016-07-13 | 2016-07-11 | 10.072 | 16,472,500 | -3,943 | 0.19% | 165,907,882 |
| 2016-07-12 | 2016-07-08 | 10.006 | 16,476,443 | +12,132 | 0.19% | 164,861,195 |
| 2016-07-11 | 2016-07-07 | 9.989 | 16,464,311 | +57,328 | 0.19% | 164,468,404 |
| 2016-07-08 | 2016-07-06 | 10.105 | 16,406,983 | -112,835 | 0.18% | 165,788,917 |
| 2016-07-07 | 2016-07-05 | 10.138 | 16,519,818 | +79,470 | 0.19% | 167,473,720 |
| 2016-07-06 | 2016-07-04 | 10.187 | 16,440,348 | +12,133 | 0.19% | 167,481,088 |
| 2016-07-05 | 2016-06-30 | 10.022 | 16,428,215 | +178,960 | 0.18% | 164,649,437 |
| 2016-07-04 | 2016-06-29 | 9.858 | 16,249,255 | -44,892 | 0.18% | 160,177,286 |
| 2016-06-30 | 2016-06-28 | 9.792 | 16,294,147 | -333,957 | 0.18% | 159,545,430 |
| 2016-06-29 | 2016-06-27 | 9.759 | 16,628,104 | -6,673 | 0.19% | 162,267,196 |
| 2016-06-28 | 2016-06-24 | 9.643 | 16,634,777 | +63,697 | 0.19% | 160,412,845 |
| 2016-06-27 | 2016-06-23 | 9.907 | 16,571,080 | -6,566,918 | 0.19% | 164,169,161 |
| 2016-06-24 | 2016-06-22 | 9.726 | 23,137,998 | -104,950 | 0.26% | 225,031,898 |
| 2016-06-23 | 2016-06-21 | 9.742 | 23,242,948 | -5,526,524 | 0.26% | 226,435,744 |
| 2016-06-22 | 2016-06-20 | 9.808 | 28,769,472 | +32,152 | 0.32% | 282,172,802 |
| 2016-06-21 | 2016-06-17 | 9.726 | 28,737,320 | +256,004 | 0.32% | 279,488,903 |
| 2016-06-20 | 2016-06-16 | 9.825 | 28,481,316 | -12,740 | 0.32% | 279,816,039 |
| 2016-06-17 | 2016-06-15 | 9.792 | 28,494,056 | +35,186 | 0.32% | 279,001,804 |
| 2016-06-16 | 2016-06-14 | 9.676 | 28,458,870 | +3,033 | 0.32% | 275,373,438 |
| 2016-06-15 | 2016-06-13 | 9.709 | 28,455,837 | +829,585 | 0.32% | 276,282,230 |
| 2016-06-08 | 2016-06-06 | 9.890 | 27,626,252 | -50,655 | 0.31% | 273,237,002 |
| 2016-06-07 | 2016-06-03 | 9.858 | 27,676,907 | +53,688 | 0.31% | 272,825,545 |
| 2016-06-06 | 2016-06-02 | 9.808 | 27,623,219 | -5,156 | 0.31% | 270,930,280 |
| 2016-06-03 | 2016-06-01 | 9.825 | 27,628,375 | +938,478 | 0.31% | 271,436,280 |
| 2016-06-02 | 2016-05-31 | 9.858 | 26,689,897 | +131,035 | 0.30% | 263,096,078 |
| 2016-06-01 | 2016-05-30 | 9.709 | 26,558,862 | -344,877 | 0.30% | 257,864,199 |
| 2016-05-31 | 2016-05-27 | 9.610 | 26,903,739 | -326,678 | 0.30% | 258,551,754 |
| 2016-05-30 | 2016-05-26 | 9.874 | 27,230,417 | -8,189 | 0.31% | 268,873,133 |
| 2016-05-27 | 2016-05-25 | 10.134 | 27,238,606 | -148,931 | 0.31% | 276,032,579 |
| 2016-05-26 | 2016-05-24 | 10.067 | 27,387,537 | +221,160 | 0.31% | 275,697,696 |
| 2016-05-25 | 2016-05-23 | 9.999 | 27,166,377 | +1,059,483 | 0.31% | 271,642,140 |
| 2016-05-24 | 2016-05-20 | 10.134 | 26,106,894 | -232,569 | 0.30% | 264,563,953 |
| 2016-05-23 | 2016-05-19 | 10.100 | 26,339,463 | -38,316 | 0.30% | 266,033,998 |
| 2016-05-20 | 2016-05-18 | 10.403 | 26,377,779 | -291,083 | 0.30% | 274,413,628 |
| 2016-05-19 | 2016-05-17 | 10.336 | 26,668,862 | -54,059 | 0.31% | 275,646,086 |
| 2016-05-18 | 2016-05-16 | 10.302 | 26,722,921 | -29,108 | 0.31% | 275,305,143 |
| 2016-05-17 | 2016-05-13 | 10.184 | 26,752,029 | -136,928 | 0.31% | 272,452,675 |
| 2016-05-16 | 2016-05-12 | 10.269 | 26,888,957 | +14,851 | 0.31% | 276,110,401 |
| 2016-05-13 | 2016-05-11 | 10.184 | 26,874,106 | +134,552 | 0.31% | 273,695,953 |
| 2016-05-12 | 2016-05-10 | 10.168 | 26,739,554 | +533,751 | 0.31% | 271,875,500 |
| 2016-05-11 | 2016-05-09 | 9.966 | 26,205,803 | +486,525 | 0.30% | 261,154,885 |
| 2016-05-10 | 2016-05-06 | 9.797 | 25,719,278 | +1,817,488 | 0.30% | 251,976,902 |
| 2016-05-09 | 2016-05-05 | 9.932 | 23,901,790 | +860,180 | 0.27% | 237,389,449 |
| 2016-05-06 | 2016-05-04 | 10.168 | 23,041,610 | +2,609,947 | 0.26% | 234,276,504 |
| 2016-05-05 | 2016-05-03 | 10.437 | 20,431,663 | +253,064 | 0.23% | 213,242,802 |
| 2016-05-04 | 2016-04-29 | 10.572 | 20,178,599 | -31,187 | 0.23% | 213,319,044 |
| 2016-05-03 | 2016-04-28 | 10.336 | 20,209,786 | +2,333,418 | 0.23% | 208,885,869 |
| 2016-04-29 | 2016-04-27 | 10.673 | 17,876,368 | -83,761 | 0.21% | 190,786,446 |
| 2016-04-28 | 2016-04-26 | 10.673 | 17,960,129 | -182,670 | 0.21% | 191,680,390 |
| 2016-04-27 | 2016-04-25 | 10.319 | 18,142,799 | -151,779 | 0.21% | 187,216,335 |
| 2016-04-26 | 2016-04-22 | 10.437 | 18,294,578 | -81,384 | 0.21% | 190,938,304 |
| 2016-04-25 | 2016-04-21 | 10.403 | 18,375,962 | -49,603 | 0.21% | 191,169,029 |
| 2016-04-22 | 2016-04-20 | 10.117 | 18,425,565 | -698,600 | 0.21% | 186,412,169 |
| 2016-04-21 | 2016-04-19 | 10.033 | 19,124,165 | -1,204,431 | 0.22% | 191,870,283 |
| 2016-04-20 | 2016-04-18 | 9.932 | 20,328,596 | +18,416 | 0.23% | 201,900,954 |
| 2016-04-19 | 2016-04-15 | 9.949 | 20,310,180 | -218,907 | 0.23% | 202,059,944 |
| 2016-04-18 | 2016-04-14 | 9.696 | 20,529,087 | -335,042 | 0.24% | 199,054,084 |
| 2016-04-15 | 2016-04-13 | 10.083 | 20,864,129 | +38,910 | 0.24% | 210,380,778 |
| 2016-04-14 | 2016-04-12 | 9.949 | 20,825,219 | -1,342,547 | 0.24% | 207,183,914 |
| 2016-04-13 | 2016-04-11 | 9.814 | 22,167,766 | +891 | 0.25% | 217,555,195 |
| 2016-04-12 | 2016-04-08 | 9.797 | 22,166,875 | -206,728 | 0.25% | 217,173,301 |
| 2016-04-11 | 2016-04-07 | 9.966 | 22,373,603 | -637,116 | 0.26% | 222,964,956 |
| 2016-04-08 | 2016-04-06 | 10.050 | 23,010,719 | +61,781 | 0.26% | 231,250,934 |
| 2016-04-07 | 2016-04-05 | 9.881 | 22,948,938 | -344,251 | 0.26% | 226,766,903 |
| 2016-04-06 | 2016-04-01 | 9.360 | 23,293,189 | -810,577 | 0.27% | 218,013,164 |
| 2016-04-05 | 2016-03-31 | 9.461 | 24,103,766 | +455,040 | 0.28% | 228,034,308 |
| 2016-04-01 | 2016-03-30 | 9.461 | 23,648,726 | -4,960,889 | 0.27% | 223,729,391 |
| 2016-03-31 | 2016-03-29 | 8.703 | 28,609,615 | +950,179 | 0.33% | 248,989,786 |
| 2016-03-30 | 2016-03-24 | 8.434 | 27,659,436 | -223,065 | 0.32% | 233,270,608 |
| 2016-03-29 | 2016-03-23 | 8.501 | 27,882,501 | -43,663 | 0.32% | 237,029,325 |
| 2016-03-24 | 2016-03-22 | 8.484 | 27,926,164 | -131,878 | 0.32% | 236,930,404 |
| 2016-03-23 | 2016-03-21 | 8.619 | 28,058,042 | +1,934,218 | 0.32% | 241,827,840 |
| 2016-03-22 | 2016-03-18 | 8.602 | 26,123,824 | +864,042 | 0.30% | 224,717,360 |
| 2016-03-21 | 2016-03-17 | 8.350 | 25,259,782 | +4,600,302 | 0.29% | 210,906,638 |
| 2016-03-18 | 2016-03-16 | 8.467 | 20,659,480 | +2,544,305 | 0.24% | 174,930,826 |
| 2016-03-17 | 2016-03-15 | 8.366 | 18,115,175 | -96,830 | 0.21% | 151,557,662 |
| 2016-03-16 | 2016-03-14 | 8.383 | 18,212,005 | -566,424 | 0.21% | 152,674,350 |
| 2016-03-15 | 2016-03-11 | 8.417 | 18,778,429 | +358,210 | 0.22% | 158,054,999 |
| 2016-03-14 | 2016-03-10 | 8.417 | 18,420,219 | +173,462 | 0.21% | 155,040,003 |
| 2016-03-11 | 2016-03-09 | 8.467 | 18,246,757 | +2,411,535 | 0.21% | 154,501,481 |
| 2016-03-10 | 2016-03-08 | 8.316 | 15,835,222 | +347,518 | 0.18% | 131,683,112 |
| 2016-03-09 | 2016-03-07 | 8.215 | 15,487,704 | +157,422 | 0.18% | 127,228,919 |
| 2016-03-08 | 2016-03-04 | 8.366 | 15,330,282 | +557,811 | 0.18% | 128,258,308 |
| 2016-03-07 | 2016-03-03 | 8.164 | 14,772,471 | -628,502 | 0.17% | 120,607,373 |
| 2016-03-04 | 2016-03-02 | 7.861 | 15,400,973 | +657,016 | 0.18% | 121,072,083 |
| 2016-03-03 | 2016-03-01 | 7.659 | 14,743,957 | +296,133 | 0.17% | 112,928,726 |
| 2016-03-02 | 2016-02-29 | 7.609 | 14,447,824 | -548,306 | 0.17% | 109,930,917 |
| 2016-03-01 | 2016-02-26 | 7.558 | 14,996,130 | +210,590 | 0.17% | 113,345,560 |
| 2016-02-29 | 2016-02-25 | 7.626 | 14,785,540 | -184,452 | 0.17% | 112,749,433 |
| 2016-02-26 | 2016-02-24 | 7.626 | 14,969,992 | -30,296 | 0.17% | 114,156,001 |
| 2016-02-25 | 2016-02-23 | 7.642 | 15,000,288 | +423,258 | 0.17% | 114,639,537 |
| 2016-02-24 | 2016-02-22 | 7.659 | 14,577,030 | -104,552 | 0.17% | 111,650,178 |
| 2016-02-23 | 2016-02-19 | 7.457 | 14,681,582 | +136,334 | 0.17% | 109,485,235 |
| 2016-02-22 | 2016-02-18 | 7.407 | 14,545,248 | -23,465 | 0.17% | 107,733,999 |
| 2016-02-19 | 2016-02-17 | 7.272 | 14,568,713 | -114,057 | 0.17% | 105,945,840 |
| 2016-02-18 | 2016-02-16 | 7.137 | 14,682,770 | -38,019 | 0.17% | 104,797,960 |
| 2016-02-17 | 2016-02-15 | 7.222 | 14,720,789 | +74,553 | 0.17% | 106,308,344 |
| 2016-02-05 | 2016-02-03 | 7.323 | 14,646,236 | +891 | 0.17% | 107,249,249 |
| 2016-02-04 | 2016-02-02 | 7.457 | 14,645,345 | +42,177 | 0.17% | 109,215,004 |
| 2016-02-03 | 2016-02-01 | 7.407 | 14,603,168 | -6,237 | 0.17% | 108,163,002 |
| 2016-02-02 | 2016-01-29 | 7.440 | 14,609,405 | -448,506 | 0.17% | 108,701,058 |
| 2016-02-01 | 2016-01-28 | 7.272 | 15,057,911 | -19,901 | 0.17% | 109,503,361 |
| 2016-01-29 | 2016-01-27 | 7.289 | 15,077,812 | +64,752 | 0.17% | 109,901,899 |
| 2016-01-28 | 2016-01-26 | 7.373 | 15,013,060 | -37,722 | 0.17% | 110,693,547 |
| 2016-01-27 | 2016-01-25 | 7.407 | 15,050,782 | +463,654 | 0.17% | 111,478,397 |
| 2016-01-26 | 2016-01-22 | 7.137 | 14,587,128 | -20,198 | 0.17% | 104,115,317 |
| 2016-01-25 | 2016-01-21 | 7.121 | 14,607,326 | -224,847 | 0.17% | 104,013,585 |
| 2016-01-22 | 2016-01-20 | 7.087 | 14,832,173 | -727,411 | 0.17% | 105,115,280 |
| 2016-01-21 | 2016-01-19 | 7.087 | 15,559,584 | +229,302 | 0.18% | 110,270,426 |
| 2016-01-20 | 2016-01-18 | 6.969 | 15,330,282 | -33,266 | 0.18% | 106,838,913 |
| 2016-01-19 | 2016-01-15 | 7.121 | 15,363,548 | -287,519 | 0.18% | 109,398,373 |
| 2016-01-18 | 2016-01-14 | 7.121 | 15,651,067 | +322,271 | 0.18% | 111,445,694 |
| 2016-01-15 | 2016-01-13 | 7.188 | 15,328,796 | -40,990 | 0.18% | 110,183,076 |
| 2016-01-14 | 2016-01-12 | 7.255 | 15,369,786 | -193,065 | 0.18% | 111,512,632 |
| 2016-01-13 | 2016-01-11 | 7.171 | 15,562,851 | -861,963 | 0.18% | 111,603,479 |
| 2016-01-12 | 2016-01-08 | 7.154 | 16,424,814 | -210,590 | 0.19% | 117,508,252 |
| 2016-01-11 | 2016-01-07 | 7.238 | 16,635,404 | -254,252 | 0.19% | 120,415,053 |
| 2016-01-08 | 2016-01-06 | 7.373 | 16,889,656 | -171,085 | 0.19% | 124,529,972 |
| 2016-01-07 | 2016-01-05 | 7.407 | 17,060,741 | -400,091 | 0.20% | 126,365,797 |
| 2016-01-06 | 2016-01-04 | 7.171 | 17,460,832 | -399,497 | 0.20% | 125,214,178 |
| 2016-01-05 | 2015-12-31 | 7.289 | 17,860,329 | -84,058 | 0.21% | 130,183,615 |
| 2016-01-04 | 2015-12-29 | 7.373 | 17,944,387 | -288,113 | 0.21% | 132,306,662 |
| 2015-12-30 | 2015-12-28 | 7.255 | 18,232,500 | -500,782 | 0.21% | 132,282,522 |
| 2015-12-29 | 2015-12-24 | 7.222 | 18,733,282 | -718,203 | 0.22% | 135,285,153 |
| 2015-12-28 | 2015-12-22 | 7.087 | 19,451,485 | -428,605 | 0.22% | 137,852,242 |
| 2015-12-23 | 2015-12-21 | 6.969 | 19,880,090 | +242,965 | 0.23% | 138,547,171 |
| 2015-12-22 | 2015-12-18 | 6.733 | 19,637,125 | -473,158 | 0.23% | 132,226,003 |
| 2015-12-21 | 2015-12-17 | 6.666 | 20,110,283 | +253,955 | 0.23% | 134,057,879 |
| 2015-12-18 | 2015-12-16 | 6.599 | 19,856,328 | +90,889 | 0.23% | 131,027,960 |
| 2015-12-17 | 2015-12-15 | 6.683 | 19,765,439 | +6,535 | 0.23% | 132,091,827 |
| 2015-12-16 | 2015-12-14 | 6.649 | 19,758,904 | +79,008 | 0.23% | 131,382,924 |
| 2015-12-15 | 2015-12-11 | 6.683 | 19,679,896 | -147,918 | 0.23% | 131,520,145 |
| 2015-12-14 | 2015-12-10 | 6.750 | 19,827,814 | -146,729 | 0.23% | 133,843,777 |
| 2015-12-11 | 2015-12-09 | 6.700 | 19,974,543 | -121,780 | 0.23% | 133,825,507 |
| 2015-12-10 | 2015-12-08 | 6.599 | 20,096,323 | +130,987 | 0.23% | 132,611,639 |
| 2015-12-09 | 2015-12-07 | 6.700 | 19,965,336 | -19,009 | 0.23% | 133,763,822 |
| 2015-12-08 | 2015-12-04 | 6.717 | 19,984,345 | +347,815 | 0.23% | 134,227,589 |
| 2015-12-07 | 2015-12-03 | 6.818 | 19,636,530 | +97,720 | 0.23% | 133,874,772 |
| 2015-12-04 | 2015-12-02 | 6.851 | 19,538,810 | -57,325 | 0.22% | 133,866,372 |
| 2015-12-03 | 2015-12-01 | 6.851 | 19,596,135 | -147,324 | 0.23% | 134,259,123 |
| 2015-12-02 | 2015-11-30 | 6.733 | 19,743,459 | -89,998 | 0.23% | 132,942,000 |
| 2015-12-01 | 2015-11-27 | 6.649 | 19,833,457 | +187,719 | 0.23% | 131,878,649 |
| 2015-11-30 | 2015-11-26 | 6.616 | 19,645,738 | +115,542 | 0.23% | 129,969,029 |
| 2015-11-27 | 2015-11-25 | 6.582 | 19,530,196 | +99,503 | 0.22% | 128,547,115 |
| 2015-11-26 | 2015-11-24 | 6.565 | 19,430,693 | -178,511 | 0.22% | 127,565,099 |
| 2015-11-25 | 2015-11-23 | 6.582 | 19,609,204 | -626,423 | 0.23% | 129,067,143 |
| 2015-11-24 | 2015-11-20 | 6.531 | 20,235,627 | +761,271 | 0.23% | 132,168,319 |
| 2015-11-23 | 2015-11-19 | 6.599 | 19,474,356 | +234,352 | 0.22% | 128,507,403 |
| 2015-11-20 | 2015-11-18 | 6.616 | 19,240,004 | -125,047 | 0.22% | 127,284,841 |
| 2015-11-19 | 2015-11-17 | 6.666 | 19,365,051 | +276,529 | 0.22% | 129,090,061 |
| 2015-11-18 | 2015-11-16 | 6.632 | 19,088,522 | +746,718 | 0.22% | 126,604,021 |
| 2015-11-17 | 2015-11-13 | 6.784 | 18,341,804 | -425,932 | 0.21% | 124,430,277 |
| 2015-11-16 | 2015-11-12 | 6.919 | 18,767,736 | +269,697 | 0.22% | 129,847,228 |
| 2015-11-13 | 2015-11-11 | 6.902 | 18,498,039 | +517,712 | 0.21% | 127,669,901 |
| 2015-11-12 | 2015-11-10 | 6.952 | 17,980,327 | -54,355 | 0.21% | 125,004,778 |
| 2015-11-11 | 2015-11-09 | 7.003 | 18,034,682 | +287,519 | 0.21% | 126,293,440 |
| 2015-11-10 | 2015-11-06 | 7.003 | 17,747,163 | +386,428 | 0.20% | 124,280,000 |
| 2015-11-09 | 2015-11-05 | 7.087 | 17,360,735 | +2,113,917 | 0.20% | 123,035,143 |
| 2015-11-06 | 2015-11-04 | 7.154 | 15,246,818 | +60,593 | 0.18% | 109,080,500 |
| 2015-11-05 | 2015-11-03 | 7.171 | 15,186,225 | +8,317 | 0.17% | 108,902,639 |
| 2015-11-04 | 2015-11-02 | 7.087 | 15,177,908 | +581,869 | 0.17% | 107,565,497 |
| 2015-11-03 | 2015-10-30 | 7.222 | 14,596,039 | -56,138 | 0.17% | 105,407,444 |
| 2015-11-02 | 2015-10-29 | 7.154 | 14,652,177 | +293,163 | 0.17% | 104,826,253 |
| 2015-10-30 | 2015-10-28 | 7.238 | 14,359,014 | -25,841 | 0.17% | 103,937,448 |
| 2015-10-29 | 2015-10-27 | 7.306 | 14,384,855 | -1,000,376 | 0.17% | 105,093,098 |
| 2015-10-28 | 2015-10-26 | 7.575 | 15,385,231 | -315,439 | 0.18% | 116,545,500 |
| 2015-10-27 | 2015-10-23 | 7.609 | 15,700,670 | +348,112 | 0.18% | 119,463,599 |
| 2015-10-26 | 2015-10-22 | 7.457 | 15,352,558 | -106,929 | 0.18% | 114,488,917 |
| 2015-10-23 | 2015-10-20 | 7.659 | 15,459,487 | +39,207 | 0.18% | 118,409,201 |
| 2015-10-22 | 2015-10-19 | 7.558 | 15,420,280 | +76,335 | 0.18% | 116,551,422 |
| 2015-10-20 | 2015-10-16 | 7.390 | 15,343,945 | +3,565 | 0.18% | 113,391,507 |
| 2015-10-19 | 2015-10-15 | 7.306 | 15,340,380 | +146,432 | 0.18% | 112,073,987 |
| 2015-10-16 | 2015-10-14 | 7.323 | 15,193,948 | -110,790 | 0.17% | 111,259,952 |
| 2015-10-15 | 2015-10-13 | 7.508 | 15,304,738 | -352,864 | 0.18% | 114,905,213 |
| 2015-10-14 | 2015-10-12 | 7.323 | 15,657,602 | -2,376 | 0.18% | 114,655,127 |
| 2015-10-13 | 2015-10-09 | 7.238 | 15,659,978 | -202,273 | 0.18% | 113,354,451 |
| 2015-10-12 | 2015-10-08 | 7.238 | 15,862,251 | -193,956 | 0.18% | 114,818,600 |
| 2015-09-30 | 2015-09-25 | 6.801 | 16,056,207 | -51,683 | 0.18% | 109,195,137 |
| 2015-09-29 | 2015-09-24 | 6.834 | 16,107,890 | +97,424 | 0.19% | 110,088,933 |
| 2015-09-25 | 2015-09-23 | 6.868 | 16,010,466 | +41,881 | 0.18% | 109,962,122 |
| 2015-09-24 | 2015-09-22 | 6.969 | 15,968,585 | +120,888 | 0.18% | 111,287,337 |
| 2015-09-23 | 2015-09-21 | 7.003 | 15,847,697 | +445,239 | 0.18% | 110,978,401 |
| 2015-09-22 | 2015-09-18 | 7.053 | 15,402,458 | +141,086 | 0.18% | 108,638,317 |
| 2015-09-21 | 2015-09-17 | 6.885 | 15,261,372 | +132,175 | 0.18% | 105,074,144 |
| 2015-09-18 | 2015-09-16 | 6.902 | 15,129,197 | +177,621 | 0.17% | 104,418,803 |
| 2015-09-17 | 2015-09-15 | 6.868 | 14,951,576 | +16,633 | 0.17% | 102,689,517 |
| 2015-09-16 | 2015-09-14 | 7.036 | 14,934,943 | -301,776 | 0.17% | 105,089,379 |
| 2015-09-15 | 2015-09-11 | 6.969 | 15,236,719 | -70,098 | 0.18% | 106,186,859 |
| 2015-09-14 | 2015-09-10 | 6.885 | 15,306,817 | +90,295 | 0.18% | 105,387,032 |
| 2015-09-11 | 2015-09-09 | 6.885 | 15,216,522 | +200,194 | 0.17% | 104,765,353 |
| 2015-09-10 | 2015-09-08 | 6.700 | 15,016,328 | +248,609 | 0.17% | 100,606,443 |
| 2015-09-09 | 2015-09-07 | 6.683 | 14,767,719 | +22,574 | 0.17% | 98,692,216 |
| 2015-09-02 | 2015-08-31 | 6.851 | 14,745,145 | -651,373 | 0.17% | 101,023,505 |
| 2015-09-01 | 2015-08-28 | 6.767 | 15,396,518 | +307,123 | 0.18% | 104,190,361 |
| 2015-08-31 | 2015-08-27 | 6.851 | 15,089,395 | +807,904 | 0.17% | 103,382,067 |
| 2015-08-28 | 2015-08-26 | 6.784 | 14,281,491 | -295,836 | 0.16% | 96,885,229 |
| 2015-08-27 | 2015-08-25 | 6.683 | 14,577,327 | +9,208 | 0.17% | 97,419,832 |
| 2015-08-26 | 2015-08-24 | 6.733 | 14,568,119 | -197,224 | 0.17% | 98,094,000 |
| 2015-08-25 | 2015-08-21 | 7.121 | 14,765,343 | +101,285 | 0.17% | 105,138,768 |
| 2015-08-24 | 2015-08-20 | 7.306 | 14,664,058 | -86,433 | 0.17% | 107,132,903 |
| 2015-08-21 | 2015-08-19 | 7.424 | 14,750,491 | -56,435 | 0.17% | 109,502,502 |
| 2015-08-20 | 2015-08-18 | 7.710 | 14,806,926 | -353,161 | 0.17% | 114,158,790 |
| 2015-08-19 | 2015-08-17 | 7.811 | 15,160,087 | +160,096 | 0.17% | 118,412,800 |
| 2015-08-18 | 2015-08-14 | 7.844 | 14,999,991 | +295,241 | 0.17% | 117,667,328 |
| 2015-08-17 | 2015-08-13 | 7.979 | 14,704,750 | +196,333 | 0.17% | 117,331,592 |
| 2015-08-14 | 2015-08-12 | 8.518 | 14,508,417 | -152,670 | 0.17% | 123,580,379 |
| 2015-08-13 | 2015-08-11 | 8.333 | 14,661,087 | -141,087 | 0.17% | 122,165,997 |
| 2015-08-12 | 2015-08-10 | 8.249 | 14,802,174 | +687,907 | 0.17% | 122,095,754 |
| 2015-08-11 | 2015-08-07 | 8.299 | 14,114,267 | +102,176 | 0.16% | 117,134,337 |
| 2015-08-10 | 2015-08-06 | 8.282 | 14,012,091 | -55,246 | 0.16% | 116,050,503 |
| 2015-08-07 | 2015-08-05 | 8.282 | 14,067,337 | -24,950 | 0.16% | 116,508,060 |
| 2015-08-06 | 2015-08-04 | 8.265 | 14,092,287 | +60,593 | 0.16% | 116,477,475 |
| 2015-08-05 | 2015-08-03 | 8.383 | 14,031,694 | -104,850 | 0.16% | 117,630,088 |
| 2015-08-04 | 2015-07-31 | 8.366 | 14,136,544 | +30,000 | 0.16% | 118,271,094 |
| 2015-08-03 | 2015-07-30 | 8.316 | 14,106,544 | -891 | 0.16% | 117,307,709 |
| 2015-07-31 | 2015-07-29 | 8.265 | 14,107,435 | -520,089 | 0.16% | 116,602,678 |
| 2015-07-30 | 2015-07-28 | 8.265 | 14,627,524 | +91,781 | 0.17% | 120,901,388 |
| 2015-07-29 | 2015-07-27 | 8.400 | 14,535,743 | -798,697 | 0.17% | 122,100,307 |
| 2015-07-28 | 2015-07-24 | 8.770 | 15,334,440 | -746,420 | 0.18% | 134,488,336 |
| 2015-07-27 | 2015-07-23 | 9.191 | 16,080,860 | -379,894 | 0.18% | 147,802,197 |
| 2015-07-24 | 2015-07-22 | 9.158 | 16,460,754 | -597,908 | 0.19% | 150,739,683 |
| 2015-07-23 | 2015-07-21 | 9.141 | 17,058,662 | +361,775 | 0.20% | 155,927,878 |
| 2015-07-22 | 2015-07-20 | 8.888 | 16,696,887 | -72,771 | 0.19% | 148,404,956 |
| 2015-07-21 | 2015-07-17 | 8.737 | 16,769,658 | +12,772 | 0.19% | 146,511,103 |
| 2015-07-20 | 2015-07-16 | 8.686 | 16,756,886 | +26,138 | 0.19% | 145,553,278 |
| 2015-07-17 | 2015-07-15 | 8.619 | 16,730,748 | -167,521 | 0.19% | 144,199,679 |
| 2015-07-16 | 2015-07-14 | 8.804 | 16,898,269 | -5,543,056 | 0.19% | 148,772,576 |
| 2015-07-15 | 2015-07-13 | 8.804 | 22,441,325 | -5,219,002 | 0.26% | 197,573,712 |
| 2015-07-14 | 2015-07-10 | 8.501 | 27,660,327 | -2,494,999 | 0.32% | 235,140,622 |
| 2015-07-13 | 2015-07-09 | 8.131 | 30,155,326 | -133,364 | 0.35% | 245,182,875 |
| 2015-07-10 | 2015-07-08 | 7.424 | 30,288,690 | -3,492,107 | 0.35% | 224,852,673 |
| 2015-07-09 | 2015-07-07 | 7.895 | 33,780,797 | -445,238 | 0.39% | 266,699,198 |
| 2015-07-08 | 2015-07-06 | 8.333 | 34,226,035 | -923,447 | 0.39% | 285,194,249 |
| 2015-07-07 | 2015-07-03 | 8.686 | 35,149,482 | -618,106 | 0.40% | 305,314,623 |
| 2015-07-06 | 2015-07-02 | 9.107 | 35,767,588 | -1,042,256 | 0.41% | 325,736,101 |
| 2015-07-03 | 2015-06-30 | 8.888 | 36,809,844 | -144,650 | 0.42% | 327,172,561 |
| 2015-07-02 | 2015-06-29 | 8.956 | 36,954,494 | -359,399 | 0.42% | 330,946,557 |
| 2015-06-30 | 2015-06-26 | 9.073 | 37,313,893 | -635,631 | 0.43% | 338,562,070 |
| 2015-06-29 | 2015-06-25 | 9.427 | 37,949,524 | +496,327 | 0.44% | 357,744,804 |
| 2015-06-26 | 2015-06-24 | 8.922 | 37,453,197 | +410,487 | 0.43% | 334,151,749 |
| 2015-06-25 | 2015-06-23 | 9.275 | 37,042,710 | +157,125 | 0.43% | 343,584,312 |
| 2015-06-19 | 2015-06-17 | 9.427 | 36,885,585 | -127,720 | 0.42% | 347,715,201 |
| 2015-06-18 | 2015-06-16 | 9.259 | 37,013,305 | +5,643 | 0.43% | 342,688,500 |
| 2015-06-17 | 2015-06-15 | 9.629 | 37,007,662 | -334,448 | 0.43% | 356,341,704 |
| 2015-06-16 | 2015-06-12 | 9.881 | 37,342,110 | -530,781 | 0.43% | 368,991,133 |
| 2015-06-15 | 2015-06-11 | 9.679 | 37,872,891 | -137,819 | 0.44% | 366,585,495 |
| 2015-06-12 | 2015-06-10 | 9.663 | 38,010,710 | -1,351,161 | 0.44% | 367,279,636 |
| 2015-06-11 | 2015-06-09 | 9.292 | 39,361,871 | -110,790 | 0.45% | 365,757,960 |
| 2015-06-10 | 2015-06-08 | 9.511 | 39,472,661 | -1,433,436 | 0.45% | 375,425,551 |
| 2015-06-09 | 2015-06-05 | 9.932 | 40,906,097 | +248,906 | 0.47% | 406,274,000 |
| 2015-06-08 | 2015-06-04 | 9.966 | 40,657,191 | -277,717 | 0.47% | 405,170,718 |
| 2015-06-05 | 2015-06-03 | 9.966 | 40,934,908 | -630,879 | 0.47% | 407,938,317 |
| 2015-06-04 | 2015-06-02 | 10.134 | 41,565,787 | -666,521 | 0.48% | 421,222,415 |
| 2015-06-03 | 2015-06-01 | 10.201 | 42,232,308 | +13,069 | 0.49% | 430,820,554 |
| 2015-06-02 | 2015-05-29 | 9.999 | 42,219,239 | -449,396 | 0.49% | 422,158,775 |
| 2015-06-01 | 2015-05-28 | 9.831 | 42,668,635 | -332,667 | 0.49% | 419,469,677 |
| 2015-05-29 | 2015-05-27 | 9.898 | 43,001,302 | -505,534 | 0.49% | 425,635,562 |
| 2015-05-28 | 2015-05-26 | 10.117 | 43,506,836 | +81,384 | 0.50% | 440,160,379 |
| 2015-05-27 | 2015-05-22 | 10.033 | 43,425,452 | -94,453 | 0.50% | 435,681,964 |
| 2015-05-26 | 2015-05-21 | 10.083 | 43,519,905 | -913,942 | 0.50% | 438,827,399 |
| 2015-05-22 | 2015-05-20 | 10.100 | 44,433,847 | -146,730 | 0.51% | 448,791,001 |
| 2015-05-21 | 2015-05-19 | 10.083 | 44,580,577 | +5,638,103 | 0.51% | 449,522,550 |
| 2015-05-20 | 2015-05-18 | 9.999 | 38,942,474 | -2,452,227 | 0.45% | 389,393,734 |
| 2015-05-19 | 2015-05-15 | 9.494 | 41,394,701 | +3,861 | 0.48% | 393,009,301 |
| 2015-05-18 | 2015-05-14 | 9.545 | 41,390,840 | +731,570 | 0.48% | 395,062,924 |
| 2015-05-15 | 2015-05-13 | 9.747 | 40,659,270 | -1,419,476 | 0.47% | 396,293,652 |
| 2015-05-14 | 2015-05-12 | 9.427 | 42,078,746 | +1,315,517 | 0.48% | 396,670,397 |
| 2015-05-13 | 2015-05-11 | 9.191 | 40,763,229 | -424,446 | 0.47% | 374,662,474 |
| 2015-05-12 | 2015-05-08 | 9.073 | 41,187,675 | -280,688 | 0.47% | 373,710,256 |
| 2015-05-11 | 2015-05-07 | 9.006 | 41,468,363 | -774,637 | 0.48% | 373,464,777 |
| 2015-05-08 | 2015-05-06 | 9.006 | 42,243,000 | -658,205 | 0.49% | 380,441,171 |
| 2015-05-07 | 2015-05-05 | 8.972 | 42,901,205 | -237,322 | 0.49% | 384,924,606 |
| 2015-05-06 | 2015-05-04 | 9.090 | 43,138,527 | -1,627,095 | 0.50% | 392,137,202 |
| 2015-05-05 | 2015-04-30 | 9.124 | 44,765,622 | -1,019,385 | 0.51% | 408,434,937 |
| 2015-05-04 | 2015-04-29 | 9.006 | 45,785,007 | -1,232,946 | 0.53% | 412,340,546 |
| 2015-04-30 | 2015-04-28 | 8.989 | 47,017,953 | -1,565,611 | 0.54% | 422,652,993 |
| 2015-04-29 | 2015-04-27 | 8.922 | 48,583,564 | +963,841 | 0.56% | 433,455,198 |
| 2015-04-28 | 2015-04-24 | 8.989 | 47,619,723 | +108,414 | 0.55% | 428,062,414 |
| 2015-04-27 | 2015-04-23 | 8.871 | 47,511,309 | +1,132,551 | 0.55% | 421,489,331 |
| 2015-04-24 | 2015-04-22 | 8.972 | 46,378,758 | -360,586 | 0.53% | 416,126,428 |
| 2015-04-23 | 2015-04-21 | 8.838 | 46,739,344 | -109,899 | 0.54% | 413,067,371 |
| 2015-04-22 | 2015-04-20 | 8.754 | 46,849,243 | -261,678 | 0.54% | 410,095,398 |
| 2015-04-21 | 2015-04-17 | 8.855 | 47,110,921 | -951,664 | 0.54% | 417,144,300 |
| 2015-04-20 | 2015-04-16 | 8.905 | 48,062,585 | +1,239,480 | 0.55% | 427,998,032 |
| 2015-04-17 | 2015-04-15 | 8.871 | 46,823,105 | +57,325 | 0.54% | 415,384,034 |
| 2015-04-16 | 2015-04-14 | 9.040 | 46,765,780 | -2,124,016 | 0.54% | 422,747,884 |
| 2015-04-15 | 2015-04-13 | 9.309 | 48,889,796 | -13,120,722 | 0.56% | 455,116,238 |
| 2015-04-14 | 2015-04-10 | 8.855 | 62,010,518 | +3,171,024 | 0.71% | 549,072,987 |
| 2015-04-13 | 2015-04-09 | 8.518 | 58,839,494 | +12,043,715 | 0.68% | 501,185,411 |
| 2015-04-10 | 2015-04-08 | 8.636 | 46,795,779 | +15,915,418 | 0.54% | 404,113,186 |
| 2015-04-09 | 2015-04-02 | 7.929 | 30,880,361 | +1,618,185 | 0.35% | 244,839,932 |
| 2015-04-08 | 2015-04-01 | 7.474 | 29,262,176 | +701,273 | 0.34% | 218,709,961 |
| 2015-04-02 | 2015-03-31 | 7.424 | 28,560,903 | +798,103 | 0.33% | 212,026,185 |
| 2015-04-01 | 2015-03-30 | 7.508 | 27,762,800 | +1,957,088 | 0.32% | 208,438,096 |
| 2015-03-31 | 2015-03-27 | 7.390 | 25,805,712 | +331,776 | 0.30% | 190,703,797 |
| 2015-03-30 | 2015-03-26 | 7.390 | 25,473,936 | -1,003,346 | 0.29% | 188,251,978 |
| 2015-03-27 | 2015-03-25 | 6.851 | 26,477,282 | +290,786 | 0.30% | 181,403,969 |
| 2015-03-26 | 2015-03-24 | 6.851 | 26,186,496 | +1,386,803 | 0.30% | 179,411,705 |
| 2015-03-25 | 2015-03-23 | 7.121 | 24,799,693 | +2,026,296 | 0.28% | 176,589,813 |
| 2015-03-24 | 2015-03-20 | 7.070 | 22,773,397 | +454,149 | 0.26% | 161,011,198 |
| 2015-03-23 | 2015-03-19 | 7.070 | 22,319,248 | -125,938 | 0.26% | 157,800,299 |
| 2015-03-20 | 2015-03-18 | 6.784 | 22,445,186 | +623,156 | 0.26% | 152,267,504 |
| 2015-03-19 | 2015-03-17 | 6.784 | 21,822,030 | +581,275 | 0.25% | 148,040,032 |
| 2015-03-18 | 2015-03-16 | 6.801 | 21,240,755 | +527,217 | 0.24% | 144,454,239 |
| 2015-03-17 | 2015-03-13 | 6.717 | 20,713,538 | +133,957 | 0.24% | 139,125,313 |
| 2015-03-16 | 2015-03-12 | 6.733 | 20,579,581 | +256,926 | 0.24% | 138,572,003 |
| 2015-03-13 | 2015-03-11 | 6.767 | 20,322,655 | +256,034 | 0.23% | 137,526,209 |
| 2015-03-12 | 2015-03-10 | 6.801 | 20,066,621 | +801,667 | 0.23% | 136,469,182 |
| 2015-03-11 | 2015-03-09 | 7.003 | 19,264,954 | +415,833 | 0.22% | 134,908,801 |
| 2015-03-10 | 2015-03-06 | 7.036 | 18,849,121 | +323,459 | 0.22% | 132,631,402 |
| 2015-03-09 | 2015-03-05 | 7.087 | 18,525,662 | +111,087 | 0.21% | 131,290,955 |
| 2015-03-06 | 2015-03-04 | 7.087 | 18,414,575 | +688,798 | 0.21% | 130,503,684 |
| 2015-03-05 | 2015-03-03 | 7.104 | 17,725,777 | -152,670 | 0.20% | 125,920,578 |
| 2015-03-04 | 2015-03-02 | 7.188 | 17,878,447 | +128,611 | 0.21% | 128,509,916 |
| 2015-03-03 | 2015-02-27 | 7.238 | 17,749,836 | +675,134 | 0.20% | 128,481,848 |
| 2015-03-02 | 2015-02-26 | 7.306 | 17,074,702 | +908,596 | 0.20% | 124,744,624 |
| 2015-02-27 | 2015-02-25 | 7.339 | 16,166,106 | +259,004 | 0.19% | 118,650,859 |
| 2015-02-17 | 2015-02-13 | 7.457 | 15,907,102 | -21,682 | 0.18% | 118,624,328 |
| 2015-02-16 | 2015-02-12 | 7.390 | 15,928,784 | +74,553 | 0.18% | 117,713,458 |
| 2015-02-13 | 2015-02-11 | 7.474 | 15,854,231 | +22,870 | 0.18% | 118,496,938 |
| 2015-02-12 | 2015-02-10 | 7.424 | 15,831,361 | +602,959 | 0.18% | 117,526,504 |
| 2015-02-11 | 2015-02-09 | 7.474 | 15,228,402 | +51,088 | 0.18% | 113,819,396 |
| 2015-02-10 | 2015-02-06 | 7.491 | 15,177,314 | -556,326 | 0.17% | 113,693,047 |
| 2015-02-09 | 2015-02-05 | 7.205 | 15,733,640 | +182,076 | 0.18% | 113,357,942 |
| 2015-02-06 | 2015-02-04 | 7.323 | 15,551,564 | +215,342 | 0.18% | 113,878,648 |
| 2015-02-05 | 2015-02-03 | 7.323 | 15,336,222 | +233,163 | 0.18% | 112,301,774 |
| 2015-02-04 | 2015-02-02 | 7.440 | 15,103,059 | +68,910 | 0.17% | 112,374,084 |
| 2015-02-03 | 2015-01-30 | 7.407 | 15,034,149 | +187,719 | 0.17% | 111,355,200 |
| 2015-02-02 | 2015-01-29 | 7.491 | 14,846,430 | +617,215 | 0.17% | 111,214,399 |
| 2015-01-30 | 2015-01-28 | 7.525 | 14,229,215 | +89,998 | 0.16% | 107,069,910 |
| 2015-01-29 | 2015-01-27 | 7.575 | 14,139,217 | +65,345 | 0.16% | 107,106,752 |
| 2015-01-28 | 2015-01-26 | 7.710 | 14,073,872 | -561,374 | 0.16% | 108,507,073 |
| 2015-01-27 | 2015-01-23 | 7.474 | 14,635,246 | -829,587 | 0.17% | 109,386,058 |
| 2015-01-26 | 2015-01-22 | 7.255 | 15,464,833 | +105,146 | 0.18% | 112,202,228 |
| 2015-01-23 | 2015-01-21 | 7.272 | 15,359,687 | +273,262 | 0.18% | 111,697,920 |
| 2015-01-22 | 2015-01-20 | 7.003 | 15,086,425 | +512,960 | 0.17% | 105,647,359 |
| 2015-01-21 | 2015-01-19 | 7.003 | 14,573,465 | +493,653 | 0.17% | 102,055,198 |
| 2015-01-20 | 2015-01-16 | 7.137 | 14,079,812 | +572,068 | 0.16% | 100,494,360 |
| 2015-01-19 | 2015-01-15 | 7.222 | 13,507,744 | +1,006,910 | 0.16% | 97,548,161 |
| 2015-01-16 | 2015-01-14 | 7.424 | 12,500,834 | +267,321 | 0.14% | 92,801,833 |
| 2015-01-15 | 2015-01-13 | 7.373 | 12,233,513 | +295,538 | 0.14% | 90,199,530 |
| 2015-01-14 | 2015-01-12 | 7.424 | 11,937,975 | +169,601 | 0.14% | 88,623,364 |
| 2015-01-13 | 2015-01-09 | 7.491 | 11,768,374 | +121,780 | 0.14% | 88,156,725 |
| 2015-01-12 | 2015-01-08 | 7.424 | 11,646,594 | +934,436 | 0.13% | 86,460,253 |
| 2015-01-09 | 2015-01-07 | 7.474 | 10,712,158 | +57,920 | 0.12% | 80,064,301 |
| 2015-01-08 | 2015-01-06 | 7.491 | 10,654,238 | -188,907 | 0.12% | 79,810,748 |
| 2015-01-07 | 2015-01-05 | 7.508 | 10,843,145 | +974,534 | 0.12% | 81,408,377 |
| 2014-12-30 | 2014-12-24 | 6.767 | 9,868,611 | +400,091 | 0.11% | 66,782,252 |
| 2014-12-29 | 2014-12-22 | 6.818 | 9,468,520 | +1,733,430 | 0.11% | 64,552,951 |
| 2014-12-23 | 2014-12-19 | 6.649 | 7,735,090 | +93,860 | 0.09% | 51,432,951 |
| 2014-12-22 | 2014-12-18 | 6.447 | 7,641,230 | +616,027 | 0.09% | 49,265,287 |
| 2014-12-19 | 2014-12-17 | 6.397 | 7,025,203 | +685,827 | 0.08% | 44,938,798 |
| 2014-12-18 | 2014-12-16 | 6.616 | 6,339,376 | +1,653,828 | 0.07% | 41,938,997 |
| 2014-12-17 | 2014-12-15 | 6.733 | 4,685,548 | +801,964 | 0.05% | 31,550,000 |
| 2014-12-16 | 2014-12-12 | 6.935 | 3,883,584 | +503,455 | 0.04% | 26,934,499 |
| 2014-12-15 | 2014-12-11 | 6.935 | 3,380,129 | +358,804 | 0.04% | 23,442,799 |
| 2014-12-12 | 2014-12-10 | 6.986 | 3,021,325 | +1,797,885 | 0.03% | 21,106,903 |
| 2014-12-11 | 2014-12-09 | 7.272 | 1,223,440 | +793,944 | 0.01% | 8,897,037 |
| 2014-12-10 | 2014-12-08 | 7.339 | 429,496 | +429,496 | 0.00% | 3,152,279 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy