History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | -2,921 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 2,921 | +125 | 0.00% | 20,748 |
| 2024-05-06 | 2024-05-02 | 7.066 | 2,796 | -37,273 | 0.00% | 19,756 |
| 2023-08-28 | 2023-08-24 | 4.975 | 40,069 | +505 | 0.00% | 199,356 |
| 2023-06-09 | 2023-06-07 | 5.617 | 39,564 | +2,311 | 0.00% | 222,219 |
| 2022-08-29 | 2022-08-25 | 7.321 | 37,253 | +343 | 0.00% | 272,737 |
| 2022-06-07 | 2022-06-02 | 8.426 | 36,910 | +836 | 0.00% | 310,987 |
| 2021-09-08 | 2021-09-06 | 8.439 | 36,074 | +36,074 | 0.00% | 304,439 |
| 2021-08-26 | 2021-08-24 | 8.412 | 0 | -46,927 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 46,927 | +387 | 0.00% | 398,019 |
| 2021-07-05 | 2021-06-30 | 9.674 | 46,540 | +14,431 | 0.00% | 450,206 |
| 2021-06-04 | 2021-06-02 | 9.781 | 32,109 | +579 | 0.00% | 314,047 |
| 2020-08-24 | 2020-08-20 | 9.640 | 31,530 | +231 | 0.00% | 303,934 |
| 2020-06-05 | 2020-06-03 | 9.808 | 31,299 | +1,219 | 0.00% | 306,996 |
| 2020-05-28 | 2020-05-26 | 9.557 | 30,080 | -6,759 | 0.00% | 287,474 |
| 2020-05-27 | 2020-05-25 | 9.424 | 36,839 | +6,759 | 0.00% | 347,165 |
| 2020-03-16 | 2020-03-12 | 10.726 | 30,080 | +6,760 | 0.00% | 322,630 |
| 2019-08-26 | 2019-08-22 | 9.839 | 23,320 | +176 | 0.00% | 229,435 |
| 2019-05-31 | 2019-05-29 | 11.276 | 23,144 | +472 | 0.00% | 260,967 |
| 2019-01-29 | 2019-01-25 | 10.439 | 22,672 | -5,914 | 0.00% | 236,670 |
| 2018-08-27 | 2018-08-23 | 9.405 | 28,586 | -6,283 | 0.00% | 268,862 |
| 2018-08-24 | 2018-08-22 | 9.252 | 34,869 | -15,642 | 0.00% | 322,606 |
| 2018-08-23 | 2018-08-21 | 8.884 | 50,511 | +9,125 | 0.00% | 448,724 |
| 2018-08-22 | 2018-08-20 | 8.822 | 41,386 | +13,035 | 0.00% | 365,121 |
| 2018-08-20 | 2018-08-16 | 9.329 | 28,351 | +19,552 | 0.00% | 264,477 |
| 2018-08-09 | 2018-08-07 | 9.329 | 8,799 | +3,259 | 0.00% | 82,083 |
| 2018-06-14 | 2018-06-12 | 11.093 | 5,540 | +2,607 | 0.00% | 61,456 |
| 2018-06-07 | 2018-06-05 | 12.900 | 2,933 | +79 | 0.00% | 37,835 |
| 2018-01-31 | 2018-01-29 | 14.603 | 2,854 | -6,341 | 0.00% | 41,677 |
| 2018-01-17 | 2018-01-15 | 14.035 | 9,195 | -38,047 | 0.00% | 129,054 |
| 2017-09-19 | 2017-09-15 | 12.821 | 47,242 | +291 | 0.00% | 605,687 |
| 2017-05-26 | 2017-05-24 | 11.477 | 46,951 | +1,383 | 0.00% | 538,857 |
| 2016-09-22 | 2016-09-20 | 10.463 | 45,568 | -14,986 | 0.00% | 476,795 |
| 2016-09-01 | 2016-08-30 | 9.973 | 60,554 | +496 | 0.00% | 603,899 |
| 2016-08-29 | 2016-08-25 | 9.890 | 60,058 | -303 | 0.00% | 594,003 |
| 2016-05-26 | 2016-05-24 | 10.067 | 60,361 | +1,253 | 0.00% | 607,626 |
| 2015-06-16 | 2015-06-12 | 9.881 | 59,108 | +297 | 0.00% | 584,068 |
| 2015-05-21 | 2015-05-19 | 10.083 | 58,811 | -3,267 | 0.00% | 593,013 |
| 2015-05-15 | 2015-05-13 | 9.747 | 62,078 | +2,970 | 0.00% | 605,056 |
| 2015-04-16 | 2015-04-14 | 9.040 | 59,108 | -1,188 | 0.00% | 534,318 |
| 2015-03-17 | 2015-03-13 | 6.717 | 60,296 | -11,881 | 0.00% | 404,986 |
| 2015-02-10 | 2015-02-06 | 7.491 | 72,177 | +1,485 | 0.00% | 540,677 |
| 2014-12-22 | 2014-12-18 | 6.447 | 70,692 | -3,267 | 0.00% | 455,772 |
| 2014-12-11 | 2014-12-09 | 7.272 | 73,959 | +2,673 | 0.00% | 537,841 |
| 2014-12-09 | 2014-12-05 | 7.659 | 71,286 | -11,881 | 0.00% | 546,002 |
| 2014-12-04 | 2014-12-02 | 7.373 | 83,167 | +5,941 | 0.00% | 613,203 |
| 2014-12-03 | 2014-12-01 | 7.137 | 77,226 | +5,940 | 0.00% | 551,199 |
| 2014-12-02 | 2014-11-28 | 7.727 | 71,286 | +5,941 | 0.00% | 550,803 |
| 2014-11-06 | 2014-11-04 | 8.518 | 65,345 | -2,970 | 0.00% | 556,598 |
| 2014-10-29 | 2014-10-27 | 8.350 | 68,315 | +6,237 | 0.00% | 570,396 |
| 2014-10-14 | 2014-10-10 | 10.487 | 62,078 | -5,940 | 0.00% | 651,036 |
| 2014-10-03 | 2014-09-29 | 10.673 | 68,018 | +11,881 | 0.00% | 725,926 |
| 2014-09-23 | 2014-09-19 | 11.043 | 56,137 | +23,761 | 0.00% | 619,915 |
| 2014-09-16 | 2014-09-12 | 11.262 | 32,376 | +5,941 | 0.00% | 364,610 |
| 2014-09-15 | 2014-09-11 | 10.807 | 26,435 | +11,881 | 0.00% | 285,689 |
| 2014-08-26 | 2014-08-22 | 11.194 | 14,554 | +5,940 | 0.00% | 162,923 |
| 2014-08-14 | 2014-08-12 | 11.750 | 8,614 | +5,941 | 0.00% | 101,214 |
| 2014-08-07 | 2014-08-05 | 11.211 | 2,673 | 0.00% | 29,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy