History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | -5,180 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 5,180 | +125 | 0.00% | 45,429 |
| 2025-08-18 | 2025-08-14 | 8.738 | 5,055 | -9,407 | 0.00% | 44,171 |
| 2025-05-14 | 2025-05-12 | 7.725 | 14,462 | +849 | 0.00% | 111,718 |
| 2025-03-13 | 2025-03-11 | 8.014 | 13,613 | +357 | 0.00% | 109,098 |
| 2025-02-18 | 2025-02-14 | 6.932 | 13,256 | +38 | 0.00% | 91,893 |
| 2024-09-27 | 2024-09-25 | 7.118 | 13,218 | -8,598 | 0.00% | 94,089 |
| 2024-08-26 | 2024-08-22 | 6.514 | 21,816 | +392 | 0.00% | 142,111 |
| 2024-05-14 | 2024-05-10 | 7.103 | 21,424 | +9,000 | 0.00% | 152,173 |
| 2023-08-28 | 2023-08-24 | 4.975 | 12,424 | +156 | 0.00% | 61,813 |
| 2023-06-09 | 2023-06-07 | 5.617 | 12,268 | +717 | 0.00% | 68,906 |
| 2022-11-15 | 2022-11-11 | 6.083 | 11,551 | -3,005 | 0.00% | 70,259 |
| 2022-10-26 | 2022-10-24 | 5.936 | 14,556 | +3,005 | 0.00% | 86,406 |
| 2022-08-29 | 2022-08-25 | 7.321 | 11,551 | +106 | 0.00% | 84,567 |
| 2022-06-07 | 2022-06-02 | 8.426 | 11,445 | +260 | 0.00% | 96,430 |
| 2022-03-21 | 2022-03-17 | 6.515 | 11,185 | -8,731 | 0.00% | 72,870 |
| 2022-03-18 | 2022-03-16 | 6.171 | 19,916 | +8,731 | 0.00% | 122,910 |
| 2022-02-14 | 2022-02-10 | 7.848 | 11,185 | -3,638 | 0.00% | 87,783 |
| 2021-12-07 | 2021-12-03 | 6.556 | 14,823 | -14,551 | 0.00% | 97,183 |
| 2021-12-03 | 2021-12-01 | 6.611 | 29,374 | +14,551 | 0.00% | 194,198 |
| 2021-11-01 | 2021-10-28 | 7.285 | 14,823 | -1,455 | 0.00% | 107,981 |
| 2021-10-29 | 2021-10-27 | 7.257 | 16,278 | -43,653 | 0.00% | 118,133 |
| 2021-10-18 | 2021-10-12 | 7.010 | 59,931 | -2,910 | 0.00% | 420,106 |
| 2021-10-08 | 2021-10-06 | 7.092 | 62,841 | +48,018 | 0.00% | 445,687 |
| 2021-09-16 | 2021-09-14 | 7.848 | 14,823 | +3,638 | 0.00% | 116,335 |
| 2021-09-14 | 2021-09-10 | 8.219 | 11,185 | -1,455 | 0.00% | 91,934 |
| 2021-09-10 | 2021-09-08 | 7.917 | 12,640 | +1,455 | 0.00% | 100,071 |
| 2021-09-08 | 2021-09-06 | 8.439 | 11,185 | +11,185 | 0.00% | 94,393 |
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | -4,365 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 4,365 | -7,180 | 0.00% | 37,022 |
| 2021-08-24 | 2021-08-20 | 8.094 | 11,545 | -14,431 | 0.00% | 93,441 |
| 2021-08-23 | 2021-08-19 | 7.719 | 25,976 | +4,329 | 0.00% | 200,520 |
| 2021-08-20 | 2021-08-18 | 8.246 | 21,647 | +7,216 | 0.00% | 178,502 |
| 2021-08-12 | 2021-08-10 | 8.870 | 14,431 | -7,216 | 0.00% | 127,999 |
| 2021-07-21 | 2021-07-19 | 8.745 | 21,647 | +7,216 | 0.00% | 189,303 |
| 2021-06-09 | 2021-06-07 | 10.159 | 14,431 | -1,443 | 0.00% | 146,599 |
| 2021-06-04 | 2021-06-02 | 9.781 | 15,874 | +286 | 0.00% | 155,258 |
| 2021-04-30 | 2021-04-28 | 9.696 | 15,588 | -10,628 | 0.00% | 151,141 |
| 2021-04-27 | 2021-04-23 | 9.428 | 26,216 | +7,085 | 0.00% | 247,159 |
| 2021-04-22 | 2021-04-20 | 9.484 | 19,131 | +3,543 | 0.00% | 181,443 |
| 2021-04-12 | 2021-04-08 | 9.894 | 15,588 | -4,251 | 0.00% | 154,221 |
| 2021-04-08 | 2021-04-01 | 9.456 | 19,839 | -7,086 | 0.00% | 187,598 |
| 2021-04-07 | 2021-03-31 | 8.891 | 26,925 | +11,337 | 0.00% | 239,404 |
| 2021-03-04 | 2021-03-02 | 9.724 | 15,588 | -12,754 | 0.00% | 151,581 |
| 2021-03-02 | 2021-02-26 | 9.823 | 28,342 | +14,171 | 0.00% | 278,403 |
| 2021-03-01 | 2021-02-25 | 9.823 | 14,171 | -9,211 | 0.00% | 139,202 |
| 2021-02-26 | 2021-02-24 | 9.484 | 23,382 | +4,251 | 0.00% | 221,761 |
| 2021-02-25 | 2021-02-23 | 9.456 | 19,131 | -2,834 | 0.00% | 180,903 |
| 2021-02-24 | 2021-02-22 | 9.597 | 21,965 | -12,045 | 0.00% | 210,802 |
| 2021-02-23 | 2021-02-19 | 9.160 | 34,010 | -38,970 | 0.00% | 311,520 |
| 2021-02-19 | 2021-02-17 | 9.216 | 72,980 | +2,126 | 0.00% | 672,592 |
| 2021-02-18 | 2021-02-16 | 9.174 | 70,854 | -2,126 | 0.00% | 649,998 |
| 2021-01-29 | 2021-01-27 | 9.103 | 72,980 | +14,171 | 0.00% | 664,352 |
| 2021-01-27 | 2021-01-25 | 9.174 | 58,809 | +2,126 | 0.00% | 539,500 |
| 2021-01-22 | 2021-01-20 | 9.611 | 56,683 | +42,512 | 0.00% | 544,797 |
| 2021-01-21 | 2021-01-19 | 9.781 | 14,171 | -1,417 | 0.00% | 138,602 |
| 2021-01-18 | 2021-01-14 | 9.315 | 15,588 | +1,417 | 0.00% | 145,201 |
| 2020-10-20 | 2020-10-16 | 8.581 | 14,171 | -1,417 | 0.00% | 121,601 |
| 2020-08-24 | 2020-08-20 | 9.640 | 15,588 | +114 | 0.00% | 150,261 |
| 2020-08-18 | 2020-08-14 | 9.739 | 15,474 | -35,168 | 0.00% | 150,702 |
| 2020-08-14 | 2020-08-12 | 9.540 | 50,642 | +36,575 | 0.00% | 483,124 |
| 2020-07-28 | 2020-07-24 | 9.654 | 14,067 | -35,168 | 0.00% | 135,799 |
| 2020-07-27 | 2020-07-23 | 9.924 | 49,235 | +35,168 | 0.00% | 488,601 |
| 2020-07-16 | 2020-07-14 | 10.549 | 14,067 | -1,407 | 0.00% | 148,399 |
| 2020-07-14 | 2020-07-10 | 10.023 | 15,474 | -35,168 | 0.00% | 155,102 |
| 2020-07-10 | 2020-07-08 | 10.308 | 50,642 | +35,168 | 0.00% | 522,005 |
| 2020-07-08 | 2020-07-06 | 10.521 | 15,474 | -1,407 | 0.00% | 162,802 |
| 2020-07-06 | 2020-07-02 | 9.696 | 16,881 | -35,167 | 0.00% | 163,685 |
| 2020-07-02 | 2020-06-29 | 9.270 | 52,048 | +35,167 | 0.00% | 482,477 |
| 2020-06-29 | 2020-06-24 | 9.682 | 16,881 | -35,167 | 0.00% | 163,445 |
| 2020-06-22 | 2020-06-18 | 9.696 | 52,048 | +35,167 | 0.00% | 504,677 |
| 2020-06-05 | 2020-06-03 | 9.808 | 16,881 | +658 | 0.00% | 165,577 |
| 2020-06-01 | 2020-05-28 | 9.483 | 16,223 | -8,111 | 0.00% | 153,843 |
| 2020-05-29 | 2020-05-27 | 9.468 | 24,334 | +6,759 | 0.00% | 230,400 |
| 2020-05-26 | 2020-05-22 | 9.468 | 17,575 | +676 | 0.00% | 166,404 |
| 2020-05-19 | 2020-05-15 | 10.060 | 16,899 | -33,121 | 0.00% | 170,004 |
| 2020-05-08 | 2020-05-06 | 10.726 | 50,020 | +1,352 | 0.00% | 536,501 |
| 2020-05-07 | 2020-05-05 | 10.726 | 48,668 | +676 | 0.00% | 522,000 |
| 2020-05-06 | 2020-05-04 | 10.548 | 47,992 | +676 | 0.00% | 506,229 |
| 2020-04-28 | 2020-04-24 | 11.273 | 47,316 | +33,797 | 0.00% | 533,398 |
| 2020-01-22 | 2020-01-20 | 12.738 | 13,519 | -2,704 | 0.00% | 172,201 |
| 2020-01-10 | 2020-01-08 | 12.353 | 16,223 | -676 | 0.00% | 200,404 |
| 2020-01-03 | 2019-12-31 | 11.909 | 16,899 | -1,352 | 0.00% | 201,254 |
| 2019-12-30 | 2019-12-24 | 11.850 | 18,251 | -27,037 | 0.00% | 216,276 |
| 2019-12-20 | 2019-12-18 | 11.510 | 45,288 | +27,037 | 0.00% | 521,256 |
| 2019-12-19 | 2019-12-17 | 11.968 | 18,251 | -25,009 | 0.00% | 218,436 |
| 2019-12-11 | 2019-12-09 | 11.806 | 43,260 | +27,037 | 0.00% | 510,714 |
| 2019-12-10 | 2019-12-06 | 12.250 | 16,223 | -27,037 | 0.00% | 198,724 |
| 2019-12-05 | 2019-12-03 | 11.791 | 43,260 | +27,037 | 0.00% | 510,074 |
| 2019-11-12 | 2019-11-08 | 12.915 | 16,223 | +2,704 | 0.00% | 209,524 |
| 2019-10-31 | 2019-10-29 | 12.235 | 13,519 | -3,380 | 0.00% | 165,401 |
| 2019-10-30 | 2019-10-28 | 11.569 | 16,899 | -33,797 | 0.00% | 195,504 |
| 2019-10-25 | 2019-10-23 | 11.036 | 50,696 | +33,797 | 0.00% | 559,501 |
| 2019-10-16 | 2019-10-14 | 11.421 | 16,899 | +676 | 0.00% | 193,004 |
| 2019-10-14 | 2019-10-10 | 10.844 | 16,223 | -3,041 | 0.00% | 175,923 |
| 2019-09-27 | 2019-09-25 | 10.149 | 19,264 | -27,038 | 0.00% | 195,506 |
| 2019-09-20 | 2019-09-18 | 10.637 | 46,302 | +27,038 | 0.00% | 492,513 |
| 2019-09-16 | 2019-09-12 | 10.681 | 19,264 | -2,704 | 0.00% | 205,765 |
| 2019-09-13 | 2019-09-11 | 10.282 | 21,968 | +1,352 | 0.00% | 225,873 |
| 2019-09-06 | 2019-09-04 | 10.090 | 20,616 | -3,380 | 0.00% | 208,007 |
| 2019-09-03 | 2019-08-30 | 9.335 | 23,996 | -1,352 | 0.00% | 224,005 |
| 2019-08-30 | 2019-08-28 | 9.350 | 25,348 | +3,380 | 0.00% | 237,001 |
| 2019-08-28 | 2019-08-26 | 9.084 | 21,968 | +1,352 | 0.00% | 199,548 |
| 2019-08-26 | 2019-08-22 | 9.839 | 20,616 | +156 | 0.00% | 202,831 |
| 2019-08-20 | 2019-08-16 | 9.496 | 20,460 | -4,025 | 0.00% | 194,281 |
| 2019-08-19 | 2019-08-15 | 9.242 | 24,485 | +4,025 | 0.00% | 226,297 |
| 2019-08-13 | 2019-08-09 | 10.375 | 20,460 | -2,348 | 0.00% | 212,276 |
| 2019-08-06 | 2019-08-02 | 10.614 | 22,808 | -20,796 | 0.00% | 242,077 |
| 2019-08-02 | 2019-07-31 | 11.493 | 43,604 | +1,342 | 0.00% | 501,149 |
| 2019-07-17 | 2019-07-15 | 11.762 | 42,262 | -2,013 | 0.00% | 497,065 |
| 2019-07-15 | 2019-07-11 | 11.642 | 44,275 | -2,012 | 0.00% | 515,461 |
| 2019-07-11 | 2019-07-09 | 11.284 | 46,287 | +2,683 | 0.00% | 522,326 |
| 2019-07-10 | 2019-07-08 | 11.657 | 43,604 | +1,342 | 0.00% | 508,299 |
| 2019-07-05 | 2019-07-03 | 12.149 | 42,262 | +26,833 | 0.00% | 513,445 |
| 2019-07-04 | 2019-07-02 | 12.358 | 15,429 | -26,833 | 0.00% | 190,668 |
| 2019-07-03 | 2019-06-28 | 11.806 | 42,262 | +26,833 | 0.00% | 498,955 |
| 2019-07-02 | 2019-06-27 | 12.194 | 15,429 | -6,708 | 0.00% | 188,138 |
| 2019-06-12 | 2019-06-10 | 11.270 | 22,137 | -1,342 | 0.00% | 249,475 |
| 2019-06-06 | 2019-06-04 | 10.450 | 23,479 | -26,833 | 0.00% | 245,349 |
| 2019-06-05 | 2019-06-03 | 10.226 | 50,312 | +26,833 | 0.00% | 514,496 |
| 2019-05-31 | 2019-05-29 | 11.276 | 23,479 | +478 | 0.00% | 264,744 |
| 2019-05-20 | 2019-05-16 | 11.869 | 23,001 | -3,943 | 0.00% | 273,005 |
| 2019-05-17 | 2019-05-15 | 11.824 | 26,944 | -2,628 | 0.00% | 318,575 |
| 2019-05-15 | 2019-05-10 | 11.717 | 29,572 | -24,315 | 0.00% | 346,498 |
| 2019-05-14 | 2019-05-09 | 11.611 | 53,887 | -5,257 | 0.00% | 625,659 |
| 2019-05-10 | 2019-05-08 | 12.326 | 59,144 | +32,858 | 0.00% | 728,995 |
| 2019-05-09 | 2019-05-07 | 12.706 | 26,286 | +1,971 | 0.00% | 333,995 |
| 2019-05-08 | 2019-05-06 | 12.843 | 24,315 | +9,857 | 0.00% | 312,281 |
| 2019-04-25 | 2019-04-23 | 14.608 | 14,458 | +1,315 | 0.00% | 211,207 |
| 2019-04-24 | 2019-04-18 | 14.015 | 13,143 | -1,972 | 0.00% | 184,197 |
| 2019-04-23 | 2019-04-17 | 14.076 | 15,115 | -2,300 | 0.00% | 212,755 |
| 2019-03-14 | 2019-03-12 | 11.778 | 17,415 | -1,971 | 0.00% | 205,113 |
| 2019-03-11 | 2019-03-07 | 11.017 | 19,386 | -1,972 | 0.00% | 213,578 |
| 2019-03-08 | 2019-03-06 | 11.108 | 21,358 | -3,943 | 0.00% | 237,253 |
| 2019-03-07 | 2019-03-05 | 10.652 | 25,301 | +658 | 0.00% | 269,504 |
| 2019-03-06 | 2019-03-04 | 10.911 | 24,643 | +5,914 | 0.00% | 268,870 |
| 2019-03-01 | 2019-02-27 | 10.728 | 18,729 | +1,314 | 0.00% | 200,924 |
| 2019-02-14 | 2019-02-12 | 11.032 | 17,415 | -13,143 | 0.00% | 192,128 |
| 2019-02-11 | 2019-02-04 | 10.667 | 30,558 | -1,314 | 0.00% | 325,966 |
| 2019-02-08 | 2019-01-31 | 10.226 | 31,872 | +1,314 | 0.00% | 325,917 |
| 2019-01-18 | 2019-01-16 | 10.363 | 30,558 | -2,629 | 0.00% | 316,666 |
| 2019-01-17 | 2019-01-15 | 10.226 | 33,187 | -1,314 | 0.00% | 339,364 |
| 2019-01-09 | 2019-01-07 | 9.191 | 34,501 | -6,571 | 0.00% | 317,101 |
| 2018-12-18 | 2018-12-14 | 9.008 | 41,072 | +6,571 | 0.00% | 369,995 |
| 2018-12-17 | 2018-12-13 | 9.602 | 34,501 | -6,571 | 0.00% | 331,276 |
| 2018-12-10 | 2018-12-06 | 9.145 | 41,072 | +10,514 | 0.00% | 375,620 |
| 2018-12-05 | 2018-12-03 | 9.708 | 30,558 | -19,715 | 0.00% | 296,671 |
| 2018-12-03 | 2018-11-29 | 8.856 | 50,273 | +13,143 | 0.00% | 445,232 |
| 2018-11-27 | 2018-11-23 | 9.115 | 37,130 | +6,572 | 0.00% | 338,439 |
| 2018-11-09 | 2018-11-07 | 9.069 | 30,558 | -6,572 | 0.00% | 277,141 |
| 2018-11-07 | 2018-11-05 | 8.811 | 37,130 | +6,572 | 0.00% | 327,139 |
| 2018-11-06 | 2018-11-02 | 9.130 | 30,558 | -15,772 | 0.00% | 279,001 |
| 2018-11-05 | 2018-11-01 | 8.035 | 46,330 | +5,915 | 0.00% | 372,242 |
| 2018-11-02 | 2018-10-31 | 8.354 | 40,415 | +3,285 | 0.00% | 337,632 |
| 2018-10-08 | 2018-10-04 | 8.841 | 37,130 | -6,571 | 0.00% | 328,269 |
| 2018-09-26 | 2018-09-21 | 8.643 | 43,701 | -5,257 | 0.00% | 377,719 |
| 2018-09-21 | 2018-09-19 | 8.217 | 48,958 | +5,257 | 0.00% | 402,297 |
| 2018-09-11 | 2018-09-07 | 8.704 | 43,701 | -1,314 | 0.00% | 380,379 |
| 2018-09-10 | 2018-09-06 | 8.765 | 45,015 | +1,314 | 0.00% | 394,556 |
| 2018-09-07 | 2018-09-05 | 9.008 | 43,701 | +6,571 | 0.00% | 393,679 |
| 2018-08-27 | 2018-08-23 | 9.405 | 37,130 | -2,301 | 0.00% | 349,221 |
| 2018-08-24 | 2018-08-22 | 9.252 | 39,431 | -3,911 | 0.00% | 364,813 |
| 2018-08-23 | 2018-08-21 | 8.884 | 43,342 | +3,911 | 0.00% | 385,037 |
| 2018-08-22 | 2018-08-20 | 8.822 | 39,431 | +2,607 | 0.00% | 347,873 |
| 2018-08-20 | 2018-08-16 | 9.329 | 36,824 | +6,517 | 0.00% | 343,518 |
| 2018-08-17 | 2018-08-15 | 10.080 | 30,307 | -9,124 | 0.00% | 305,509 |
| 2018-08-16 | 2018-08-14 | 9.313 | 39,431 | +6,517 | 0.00% | 367,233 |
| 2018-08-15 | 2018-08-13 | 9.267 | 32,914 | +2,607 | 0.00% | 305,023 |
| 2018-08-03 | 2018-08-01 | 9.927 | 30,307 | -6,517 | 0.00% | 300,859 |
| 2018-08-02 | 2018-07-31 | 9.666 | 36,824 | +6,517 | 0.00% | 355,948 |
| 2018-07-26 | 2018-07-24 | 9.866 | 30,307 | -6,517 | 0.00% | 298,999 |
| 2018-07-24 | 2018-07-20 | 9.605 | 36,824 | +6,517 | 0.00% | 353,688 |
| 2018-07-23 | 2018-07-19 | 9.758 | 30,307 | -1,955 | 0.00% | 295,744 |
| 2018-07-20 | 2018-07-18 | 9.666 | 32,262 | -1,955 | 0.00% | 311,851 |
| 2018-06-25 | 2018-06-21 | 9.820 | 34,217 | -30,633 | 0.00% | 335,998 |
| 2018-06-22 | 2018-06-20 | 10.050 | 64,850 | -26,070 | 0.00% | 651,728 |
| 2018-06-21 | 2018-06-19 | 10.188 | 90,920 | -32,588 | 0.00% | 926,281 |
| 2018-06-20 | 2018-06-15 | 10.802 | 123,508 | -6,517 | 0.00% | 1,334,083 |
| 2018-06-19 | 2018-06-14 | 10.679 | 130,025 | +71,693 | 0.00% | 1,388,517 |
| 2018-06-15 | 2018-06-13 | 11.032 | 58,332 | +26,070 | 0.00% | 643,503 |
| 2018-06-14 | 2018-06-12 | 11.093 | 32,262 | +13,035 | 0.00% | 357,886 |
| 2018-06-08 | 2018-06-06 | 12.821 | 19,227 | +1,955 | 0.00% | 246,508 |
| 2018-06-07 | 2018-06-05 | 12.900 | 17,272 | +468 | 0.00% | 222,805 |
| 2018-05-30 | 2018-05-28 | 13.404 | 16,804 | +6,341 | 0.00% | 225,248 |
| 2018-05-16 | 2018-05-14 | 12.979 | 10,463 | -2,536 | 0.00% | 135,795 |
| 2018-05-15 | 2018-05-11 | 12.569 | 12,999 | -6,342 | 0.00% | 163,379 |
| 2018-05-14 | 2018-05-10 | 12.474 | 19,341 | +2,537 | 0.00% | 241,260 |
| 2018-05-10 | 2018-05-08 | 12.632 | 16,804 | -6,341 | 0.00% | 212,263 |
| 2018-05-07 | 2018-05-03 | 12.711 | 23,145 | +6,341 | 0.00% | 294,186 |
| 2018-05-02 | 2018-04-27 | 12.994 | 16,804 | -6,341 | 0.00% | 218,358 |
| 2018-04-27 | 2018-04-25 | 12.301 | 23,145 | +12,682 | 0.00% | 284,696 |
| 2018-01-26 | 2018-01-24 | 14.414 | 10,463 | +6,341 | 0.00% | 150,811 |
| 2017-12-28 | 2017-12-22 | 14.004 | 4,122 | -26,633 | 0.00% | 57,723 |
| 2017-12-27 | 2017-12-21 | 13.814 | 30,755 | +25,365 | 0.00% | 424,863 |
| 2017-12-21 | 2017-12-19 | 13.404 | 5,390 | -1,268 | 0.00% | 72,250 |
| 2017-12-18 | 2017-12-14 | 13.562 | 6,658 | +1,268 | 0.00% | 90,297 |
| 2017-12-15 | 2017-12-13 | 13.830 | 5,390 | +1,268 | 0.00% | 74,545 |
| 2017-12-12 | 2017-12-08 | 13.688 | 4,122 | -3,170 | 0.00% | 56,423 |
| 2017-11-02 | 2017-10-31 | 12.458 | 7,292 | -1,903 | 0.00% | 90,845 |
| 2017-10-30 | 2017-10-26 | 12.474 | 9,195 | -1,902 | 0.00% | 114,698 |
| 2017-10-24 | 2017-10-20 | 12.316 | 11,097 | +1,902 | 0.00% | 136,674 |
| 2017-10-23 | 2017-10-19 | 12.253 | 9,195 | +1,903 | 0.00% | 112,668 |
| 2017-10-16 | 2017-10-12 | 12.584 | 7,292 | +3,170 | 0.00% | 91,765 |
| 2017-10-04 | 2017-09-29 | 13.089 | 4,122 | -3,170 | 0.00% | 53,953 |
| 2017-09-22 | 2017-09-20 | 12.458 | 7,292 | +3,170 | 0.00% | 90,845 |
| 2017-09-19 | 2017-09-15 | 12.821 | 4,122 | +26 | 0.00% | 52,848 |
| 2017-08-21 | 2017-08-17 | 13.011 | 4,096 | -48,212 | 0.00% | 53,294 |
| 2017-08-18 | 2017-08-16 | 12.662 | 52,308 | +47,266 | 0.00% | 662,338 |
| 2017-08-17 | 2017-08-15 | 12.456 | 5,042 | +3,151 | 0.00% | 62,803 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,891 | +56 | 0.00% | 21,703 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,835 | +15 | 0.00% | 18,300 |
| 2016-08-01 | 2016-07-28 | 10.154 | 1,820 | -6,066 | 0.00% | 18,481 |
| 2016-07-08 | 2016-07-06 | 10.105 | 7,886 | +6,066 | 0.00% | 79,686 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,820 | +38 | 0.00% | 18,321 |
| 2016-05-25 | 2016-05-23 | 9.999 | 1,782 | -5,941 | 0.00% | 17,819 |
| 2016-05-23 | 2016-05-19 | 10.100 | 7,723 | +5,941 | 0.00% | 78,004 |
| 2016-04-27 | 2016-04-25 | 10.319 | 1,782 | -2,970 | 0.00% | 18,389 |
| 2015-06-16 | 2015-06-12 | 9.881 | 4,752 | -2,674 | 0.00% | 46,956 |
| 2015-06-09 | 2015-06-05 | 9.932 | 7,426 | -5,940 | 0.00% | 73,754 |
| 2015-06-08 | 2015-06-04 | 9.966 | 13,366 | +2,673 | 0.00% | 133,199 |
| 2015-05-27 | 2015-05-22 | 10.033 | 10,693 | -1,782 | 0.00% | 107,281 |
| 2015-05-26 | 2015-05-21 | 10.083 | 12,475 | +594 | 0.00% | 125,790 |
| 2015-05-21 | 2015-05-19 | 10.083 | 11,881 | +1,188 | 0.00% | 119,801 |
| 2015-04-01 | 2015-03-30 | 7.508 | 10,693 | -5,940 | 0.00% | 80,281 |
| 2015-02-13 | 2015-02-11 | 7.474 | 16,633 | -5,941 | 0.00% | 124,318 |
| 2015-02-11 | 2015-02-09 | 7.474 | 22,574 | +11,881 | 0.00% | 168,722 |
| 2015-02-06 | 2015-02-04 | 7.323 | 10,693 | +5,941 | 0.00% | 78,301 |
| 2015-01-28 | 2015-01-26 | 7.710 | 4,752 | -5,941 | 0.00% | 36,637 |
| 2015-01-27 | 2015-01-23 | 7.474 | 10,693 | -11,881 | 0.00% | 79,921 |
| 2015-01-07 | 2015-01-05 | 7.508 | 22,574 | +5,941 | 0.00% | 169,482 |
| 2014-12-11 | 2014-12-09 | 7.272 | 16,633 | -5,941 | 0.00% | 120,958 |
| 2014-12-04 | 2014-12-02 | 7.373 | 22,574 | +5,941 | 0.00% | 166,441 |
| 2014-12-03 | 2014-12-01 | 7.137 | 16,633 | -11,881 | 0.00% | 118,718 |
| 2014-12-02 | 2014-11-28 | 7.727 | 28,514 | +13,069 | 0.00% | 220,318 |
| 2014-11-25 | 2014-11-21 | 8.552 | 15,445 | -5,941 | 0.00% | 132,078 |
| 2014-11-24 | 2014-11-20 | 8.518 | 21,386 | +17,822 | 0.00% | 182,163 |
| 2014-11-17 | 2014-11-13 | 8.703 | 3,564 | -5,941 | 0.00% | 31,018 |
| 2014-11-14 | 2014-11-12 | 8.585 | 9,505 | +5,941 | 0.00% | 81,602 |
| 2014-11-13 | 2014-11-11 | 8.535 | 3,564 | -5,941 | 0.00% | 30,418 |
| 2014-11-11 | 2014-11-07 | 8.669 | 9,505 | +5,941 | 0.00% | 82,402 |
| 2014-11-10 | 2014-11-06 | 8.669 | 3,564 | -5,941 | 0.00% | 30,898 |
| 2014-11-03 | 2014-10-30 | 8.383 | 9,505 | -5,940 | 0.00% | 79,682 |
| 2014-10-29 | 2014-10-27 | 8.350 | 15,445 | +12,475 | 0.00% | 128,958 |
| 2014-10-20 | 2014-10-16 | 9.949 | 2,970 | -4,753 | 0.00% | 29,548 |
| 2014-10-08 | 2014-10-06 | 10.774 | 7,723 | -118 | 0.00% | 83,204 |
| 2014-09-23 | 2014-09-19 | 11.043 | 7,841 | -60 | 0.00% | 86,587 |
| 2014-09-17 | 2014-09-15 | 11.110 | 7,901 | -11,881 | 0.00% | 87,782 |
| 2014-09-16 | 2014-09-12 | 11.262 | 19,782 | +11,881 | 0.00% | 222,780 |
| 2014-09-03 | 2014-09-01 | 10.891 | 7,901 | -5,940 | 0.00% | 86,053 |
| 2014-09-02 | 2014-08-29 | 10.723 | 13,841 | +4,099 | 0.00% | 148,418 |
| 2014-08-18 | 2014-08-14 | 11.447 | 9,742 | -7,129 | 0.00% | 111,516 |
| 2014-08-15 | 2014-08-13 | 11.615 | 16,871 | -4,752 | 0.00% | 195,961 |
| 2014-08-14 | 2014-08-12 | 11.750 | 21,623 | -237,619 | 0.00% | 254,068 |
| 2014-08-13 | 2014-08-11 | 11.733 | 259,242 | +257,222 | 0.00% | 3,041,705 |
| 2014-08-12 | 2014-08-08 | 11.211 | 2,020 | -59 | 0.00% | 22,647 |
| 2014-08-08 | 2014-08-06 | 11.178 | 2,079 | -5,941 | 0.00% | 23,238 |
| 2014-08-07 | 2014-08-05 | 11.211 | 8,020 | 0.00% | 89,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy