History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 36,144 | +0 | 0.00% | 279,032 |
| 2025-10-13 | 2025-10-09 | 7.860 | 36,144 | +0 | 0.00% | 284,092 |
| 2025-10-10 | 2025-10-08 | 7.920 | 36,144 | +0 | 0.00% | 286,260 |
| 2025-10-09 | 2025-10-06 | 7.860 | 36,144 | +0 | 0.00% | 284,092 |
| 2025-10-08 | 2025-10-03 | 8.641 | 36,144 | +0 | 0.00% | 312,328 |
| 2025-10-06 | 2025-10-02 | 8.828 | 36,144 | +1,302 | 0.00% | 319,077 |
| 2025-10-03 | 2025-09-30 | 8.745 | 34,842 | +0 | 0.00% | 304,691 |
| 2025-10-02 | 2025-09-29 | 8.880 | 34,842 | +0 | 0.00% | 309,390 |
| 2025-09-30 | 2025-09-26 | 8.838 | 34,842 | +0 | 0.00% | 307,944 |
| 2025-09-29 | 2025-09-25 | 8.714 | 34,842 | +0 | 0.00% | 303,607 |
| 2025-09-26 | 2025-09-24 | 8.797 | 34,842 | +0 | 0.00% | 306,499 |
| 2025-09-25 | 2025-09-23 | 8.807 | 34,842 | +0 | 0.00% | 306,860 |
| 2025-09-24 | 2025-09-22 | 8.911 | 34,842 | +0 | 0.00% | 310,474 |
| 2025-09-23 | 2025-09-19 | 8.921 | 34,842 | +0 | 0.00% | 310,836 |
| 2025-09-22 | 2025-09-18 | 8.911 | 34,842 | +0 | 0.00% | 310,474 |
| 2025-09-19 | 2025-09-17 | 8.932 | 34,842 | +0 | 0.00% | 311,197 |
| 2025-09-18 | 2025-09-16 | 9.077 | 34,842 | +0 | 0.00% | 316,257 |
| 2025-09-17 | 2025-09-15 | 9.118 | 34,842 | +0 | 0.00% | 317,703 |
| 2025-09-16 | 2025-09-12 | 9.139 | 34,842 | +0 | 0.00% | 318,426 |
| 2025-09-15 | 2025-09-11 | 9.212 | 34,842 | +0 | 0.00% | 320,956 |
| 2025-09-12 | 2025-09-10 | 9.046 | 34,842 | +0 | 0.00% | 315,173 |
| 2025-09-11 | 2025-09-09 | 8.849 | 34,842 | +0 | 0.00% | 308,306 |
| 2025-09-10 | 2025-09-08 | 8.703 | 34,842 | +0 | 0.00% | 303,246 |
| 2025-09-09 | 2025-09-05 | 8.652 | 34,842 | +0 | 0.00% | 301,438 |
| 2025-09-08 | 2025-09-04 | 8.724 | 34,842 | +0 | 0.00% | 303,968 |
| 2025-09-05 | 2025-09-03 | 8.703 | 34,842 | +0 | 0.00% | 303,246 |
| 2025-09-04 | 2025-09-02 | 8.766 | 34,842 | +0 | 0.00% | 305,414 |
| 2025-09-03 | 2025-09-01 | 8.714 | 34,842 | +0 | 0.00% | 303,607 |
| 2025-09-02 | 2025-08-29 | 8.652 | 34,842 | +0 | 0.00% | 301,438 |
| 2025-09-01 | 2025-08-28 | 8.569 | 34,842 | +0 | 0.00% | 298,547 |
| 2025-08-29 | 2025-08-27 | 8.486 | 34,842 | +0 | 0.00% | 295,655 |
| 2025-08-28 | 2025-08-26 | 8.413 | 34,842 | +0 | 0.00% | 293,125 |
| 2025-08-27 | 2025-08-25 | 8.517 | 34,842 | +0 | 0.00% | 296,740 |
| 2025-08-26 | 2025-08-22 | 8.802 | 34,842 | +0 | 0.00% | 306,677 |
| 2025-08-25 | 2025-08-21 | 8.770 | 34,842 | +841 | 0.00% | 305,566 |
| 2025-08-22 | 2025-08-20 | 8.802 | 34,001 | +0 | 0.00% | 299,275 |
| 2025-08-21 | 2025-08-19 | 8.749 | 34,001 | +0 | 0.00% | 297,468 |
| 2025-08-20 | 2025-08-18 | 8.483 | 34,001 | +0 | 0.00% | 288,432 |
| 2025-08-19 | 2025-08-15 | 8.557 | 34,001 | +0 | 0.00% | 290,962 |
| 2025-08-18 | 2025-08-14 | 8.738 | 34,001 | +0 | 0.00% | 297,106 |
| 2025-08-15 | 2025-08-13 | 8.887 | 34,001 | +0 | 0.00% | 302,167 |
| 2025-08-14 | 2025-08-12 | 8.366 | 34,001 | +0 | 0.00% | 284,456 |
| 2025-08-13 | 2025-08-11 | 8.494 | 34,001 | +0 | 0.00% | 288,793 |
| 2025-08-12 | 2025-08-08 | 8.653 | 34,001 | +0 | 0.00% | 294,215 |
| 2025-08-11 | 2025-08-07 | 8.600 | 34,001 | +0 | 0.00% | 292,408 |
| 2025-08-08 | 2025-08-06 | 8.536 | 34,001 | +0 | 0.00% | 290,239 |
| 2025-08-07 | 2025-08-05 | 8.419 | 34,001 | +0 | 0.00% | 286,263 |
| 2025-08-06 | 2025-08-04 | 8.472 | 34,001 | +0 | 0.00% | 288,070 |
| 2025-08-05 | 2025-08-01 | 8.472 | 34,001 | +0 | 0.00% | 288,070 |
| 2025-08-04 | 2025-07-31 | 8.409 | 34,001 | +0 | 0.00% | 285,902 |
| 2025-08-01 | 2025-07-30 | 8.557 | 34,001 | +0 | 0.00% | 290,962 |
| 2025-07-31 | 2025-07-29 | 8.611 | 34,001 | +0 | 0.00% | 292,769 |
| 2025-07-30 | 2025-07-28 | 8.472 | 34,001 | +0 | 0.00% | 288,070 |
| 2025-07-29 | 2025-07-25 | 8.419 | 34,001 | +0 | 0.00% | 286,263 |
| 2025-07-28 | 2025-07-24 | 8.472 | 34,001 | +0 | 0.00% | 288,070 |
| 2025-07-25 | 2025-07-23 | 8.515 | 34,001 | +0 | 0.00% | 289,516 |
| 2025-07-24 | 2025-07-22 | 8.589 | 34,001 | +0 | 0.00% | 292,046 |
| 2025-07-23 | 2025-07-21 | 8.674 | 34,001 | +0 | 0.00% | 294,938 |
| 2025-07-22 | 2025-07-18 | 8.441 | 34,001 | +0 | 0.00% | 286,986 |
| 2025-07-21 | 2025-07-17 | 8.228 | 34,001 | +0 | 0.00% | 279,757 |
| 2025-07-18 | 2025-07-16 | 8.217 | 34,001 | +0 | 0.00% | 279,396 |
| 2025-07-17 | 2025-07-15 | 8.122 | 34,001 | +0 | 0.00% | 276,143 |
| 2025-07-16 | 2025-07-14 | 8.302 | 34,001 | +0 | 0.00% | 282,287 |
| 2025-07-15 | 2025-07-11 | 8.111 | 34,001 | +0 | 0.00% | 275,781 |
| 2025-07-14 | 2025-07-10 | 7.962 | 34,001 | +0 | 0.00% | 270,721 |
| 2025-07-11 | 2025-07-09 | 7.888 | 34,001 | +0 | 0.00% | 268,191 |
| 2025-07-10 | 2025-07-08 | 7.994 | 34,001 | +0 | 0.00% | 271,805 |
| 2025-07-09 | 2025-07-07 | 8.068 | 34,001 | +0 | 0.00% | 274,335 |
| 2025-07-08 | 2025-07-04 | 8.068 | 34,001 | +0 | 0.00% | 274,335 |
| 2025-07-07 | 2025-07-03 | 8.175 | 34,001 | +0 | 0.00% | 277,950 |
| 2025-07-04 | 2025-07-02 | 8.079 | 34,001 | +0 | 0.00% | 274,697 |
| 2025-07-03 | 2025-06-30 | 8.026 | 34,001 | +0 | 0.00% | 272,890 |
| 2025-07-02 | 2025-06-27 | 8.058 | 34,001 | +0 | 0.00% | 273,974 |
| 2025-06-30 | 2025-06-26 | 8.005 | 34,001 | +0 | 0.00% | 272,167 |
| 2025-06-27 | 2025-06-25 | 8.026 | 34,001 | +0 | 0.00% | 272,890 |
| 2025-06-26 | 2025-06-24 | 7.994 | 34,001 | +0 | 0.00% | 271,805 |
| 2025-06-25 | 2025-06-23 | 7.803 | 34,001 | +0 | 0.00% | 265,299 |
| 2025-06-24 | 2025-06-20 | 7.781 | 34,001 | +0 | 0.00% | 264,576 |
| 2025-06-23 | 2025-06-19 | 7.675 | 34,001 | +0 | 0.00% | 260,962 |
| 2025-06-20 | 2025-06-18 | 7.909 | 34,001 | +0 | 0.00% | 268,914 |
| 2025-06-19 | 2025-06-17 | 7.824 | 34,001 | +0 | 0.00% | 266,022 |
| 2025-06-18 | 2025-06-16 | 8.037 | 34,001 | +0 | 0.00% | 273,251 |
| 2025-06-17 | 2025-06-13 | 7.994 | 34,001 | +0 | 0.00% | 271,805 |
| 2025-06-16 | 2025-06-12 | 8.047 | 34,001 | +0 | 0.00% | 273,613 |
| 2025-06-13 | 2025-06-11 | 7.994 | 34,001 | +0 | 0.00% | 271,805 |
| 2025-06-12 | 2025-06-10 | 7.941 | 34,001 | +0 | 0.00% | 269,998 |
| 2025-06-11 | 2025-06-09 | 7.856 | 34,001 | +0 | 0.00% | 267,107 |
| 2025-06-10 | 2025-06-06 | 7.813 | 34,001 | +0 | 0.00% | 265,661 |
| 2025-06-09 | 2025-06-05 | 7.728 | 34,001 | +0 | 0.00% | 262,769 |
| 2025-06-06 | 2025-06-04 | 7.750 | 34,001 | +0 | 0.00% | 263,492 |
| 2025-06-05 | 2025-06-03 | 7.739 | 34,001 | +0 | 0.00% | 263,131 |
| 2025-06-04 | 2025-06-02 | 7.707 | 34,001 | +0 | 0.00% | 262,046 |
| 2025-06-03 | 2025-05-30 | 7.696 | 34,001 | +0 | 0.00% | 261,685 |
| 2025-06-02 | 2025-05-29 | 7.569 | 34,001 | +0 | 0.00% | 257,348 |
| 2025-05-30 | 2025-05-28 | 7.579 | 34,001 | +0 | 0.00% | 257,709 |
| 2025-05-29 | 2025-05-27 | 7.569 | 34,001 | +0 | 0.00% | 257,348 |
| 2025-05-28 | 2025-05-26 | 7.473 | 34,001 | +0 | 0.00% | 254,095 |
| 2025-05-27 | 2025-05-23 | 7.558 | 34,001 | +0 | 0.00% | 256,986 |
| 2025-05-26 | 2025-05-22 | 7.399 | 34,001 | +0 | 0.00% | 251,565 |
| 2025-05-23 | 2025-05-21 | 7.250 | 34,001 | +0 | 0.00% | 246,504 |
| 2025-05-22 | 2025-05-20 | 7.239 | 34,001 | +0 | 0.00% | 246,143 |
| 2025-05-21 | 2025-05-19 | 7.069 | 34,001 | +0 | 0.00% | 240,360 |
| 2025-05-20 | 2025-05-16 | 7.101 | 34,001 | +0 | 0.00% | 241,444 |
| 2025-05-19 | 2025-05-15 | 7.122 | 34,001 | +0 | 0.00% | 242,167 |
| 2025-05-16 | 2025-05-14 | 7.112 | 34,001 | +0 | 0.00% | 241,806 |
| 2025-05-15 | 2025-05-13 | 7.691 | 34,001 | +0 | 0.00% | 261,503 |
| 2025-05-14 | 2025-05-12 | 7.725 | 34,001 | +1,997 | 0.00% | 262,655 |
| 2025-05-13 | 2025-05-09 | 7.736 | 32,004 | +0 | 0.00% | 247,590 |
| 2025-05-12 | 2025-05-08 | 8.120 | 32,004 | +0 | 0.00% | 259,879 |
| 2025-05-09 | 2025-05-07 | 7.985 | 32,004 | +0 | 0.00% | 255,541 |
| 2025-05-08 | 2025-05-06 | 7.894 | 32,004 | +0 | 0.00% | 252,650 |
| 2025-05-07 | 2025-05-02 | 7.804 | 32,004 | +0 | 0.00% | 249,758 |
| 2025-05-06 | 2025-04-30 | 7.838 | 32,004 | +0 | 0.00% | 250,843 |
| 2025-05-02 | 2025-04-29 | 7.827 | 32,004 | +0 | 0.00% | 250,481 |
| 2025-04-30 | 2025-04-28 | 7.815 | 32,004 | +0 | 0.00% | 250,120 |
| 2025-04-29 | 2025-04-25 | 7.748 | 32,004 | +0 | 0.00% | 247,951 |
| 2025-04-28 | 2025-04-24 | 7.860 | 32,004 | +0 | 0.00% | 251,565 |
| 2025-04-25 | 2025-04-23 | 7.838 | 32,004 | +0 | 0.00% | 250,843 |
| 2025-04-24 | 2025-04-22 | 7.646 | 32,004 | +0 | 0.00% | 244,698 |
| 2025-04-23 | 2025-04-17 | 7.635 | 32,004 | +0 | 0.00% | 244,337 |
| 2025-04-22 | 2025-04-16 | 7.872 | 32,004 | +0 | 0.00% | 251,927 |
| 2025-04-17 | 2025-04-15 | 7.928 | 32,004 | +0 | 0.00% | 253,734 |
| 2025-04-16 | 2025-04-14 | 7.736 | 32,004 | +0 | 0.00% | 247,590 |
| 2025-04-15 | 2025-04-11 | 7.589 | 32,004 | +0 | 0.00% | 242,891 |
| 2025-04-14 | 2025-04-10 | 7.635 | 32,004 | +0 | 0.00% | 244,337 |
| 2025-04-11 | 2025-04-09 | 7.364 | 32,004 | +0 | 0.00% | 235,662 |
| 2025-04-10 | 2025-04-08 | 7.601 | 32,004 | +0 | 0.00% | 243,252 |
| 2025-04-09 | 2025-04-07 | 7.522 | 32,004 | +0 | 0.00% | 240,722 |
| 2025-04-08 | 2025-04-03 | 8.233 | 32,004 | +0 | 0.00% | 263,493 |
| 2025-04-07 | 2025-04-02 | 8.211 | 32,004 | +0 | 0.00% | 262,770 |
| 2025-04-03 | 2025-04-01 | 7.962 | 32,004 | +0 | 0.00% | 254,818 |
| 2025-04-02 | 2025-03-31 | 8.064 | 32,004 | +0 | 0.00% | 258,071 |
| 2025-04-01 | 2025-03-28 | 7.906 | 32,004 | +0 | 0.00% | 253,011 |
| 2025-03-31 | 2025-03-27 | 7.860 | 32,004 | +0 | 0.00% | 251,565 |
| 2025-03-28 | 2025-03-26 | 7.815 | 32,004 | +0 | 0.00% | 250,120 |
| 2025-03-27 | 2025-03-25 | 7.522 | 32,004 | +0 | 0.00% | 240,722 |
| 2025-03-26 | 2025-03-24 | 7.612 | 32,004 | +0 | 0.00% | 243,614 |
| 2025-03-25 | 2025-03-21 | 7.635 | 32,004 | +0 | 0.00% | 244,337 |
| 2025-03-24 | 2025-03-20 | 7.657 | 32,004 | +0 | 0.00% | 245,059 |
| 2025-03-21 | 2025-03-19 | 7.702 | 32,004 | +0 | 0.00% | 246,505 |
| 2025-03-20 | 2025-03-18 | 7.578 | 32,004 | +0 | 0.00% | 242,529 |
| 2025-03-19 | 2025-03-17 | 7.567 | 32,004 | +0 | 0.00% | 242,168 |
| 2025-03-18 | 2025-03-14 | 7.397 | 32,004 | +0 | 0.00% | 236,746 |
| 2025-03-17 | 2025-03-13 | 7.589 | 32,004 | +0 | 0.00% | 242,891 |
| 2025-03-14 | 2025-03-12 | 7.956 | 32,004 | +0 | 0.00% | 254,632 |
| 2025-03-13 | 2025-03-11 | 8.014 | 32,004 | +840 | 0.00% | 256,488 |
| 2025-03-12 | 2025-03-10 | 8.014 | 31,164 | +0 | 0.00% | 249,756 |
| 2025-03-11 | 2025-03-07 | 8.014 | 31,164 | +0 | 0.00% | 249,756 |
| 2025-03-10 | 2025-03-06 | 7.945 | 31,164 | +0 | 0.00% | 247,588 |
| 2025-03-07 | 2025-03-05 | 7.817 | 31,164 | +0 | 0.00% | 243,612 |
| 2025-03-06 | 2025-03-04 | 7.539 | 31,164 | +0 | 0.00% | 234,937 |
| 2025-03-05 | 2025-03-03 | 7.400 | 31,164 | +0 | 0.00% | 230,600 |
| 2025-03-04 | 2025-02-28 | 7.353 | 31,164 | +0 | 0.00% | 229,154 |
| 2025-03-03 | 2025-02-27 | 7.411 | 31,164 | +0 | 0.00% | 230,961 |
| 2025-02-28 | 2025-02-26 | 7.249 | 31,164 | +0 | 0.00% | 225,901 |
| 2025-02-27 | 2025-02-25 | 7.284 | 31,164 | +0 | 0.00% | 226,985 |
| 2025-02-26 | 2025-02-24 | 7.156 | 31,164 | +0 | 0.00% | 223,010 |
| 2025-02-25 | 2025-02-21 | 7.168 | 31,164 | +0 | 0.00% | 223,371 |
| 2025-02-24 | 2025-02-20 | 7.028 | 31,164 | +0 | 0.00% | 219,034 |
| 2025-02-21 | 2025-02-19 | 6.982 | 31,164 | +0 | 0.00% | 217,588 |
| 2025-02-20 | 2025-02-18 | 6.901 | 31,164 | +0 | 0.00% | 215,058 |
| 2025-02-19 | 2025-02-17 | 6.839 | 31,164 | +0 | 0.00% | 213,134 |
| 2025-02-18 | 2025-02-14 | 6.932 | 31,164 | +89 | 0.00% | 216,034 |
| 2025-02-17 | 2025-02-13 | 7.095 | 31,075 | +0 | 0.00% | 220,477 |
| 2025-02-14 | 2025-02-12 | 7.188 | 31,075 | +0 | 0.00% | 223,369 |
| 2025-02-13 | 2025-02-11 | 6.944 | 31,075 | +0 | 0.00% | 215,778 |
| 2025-02-12 | 2025-02-10 | 7.072 | 31,075 | +0 | 0.00% | 219,754 |
| 2025-02-11 | 2025-02-07 | 7.107 | 31,075 | +0 | 0.00% | 220,839 |
| 2025-02-10 | 2025-02-06 | 7.153 | 31,075 | +0 | 0.00% | 222,284 |
| 2025-02-07 | 2025-02-05 | 7.269 | 31,075 | +0 | 0.00% | 225,899 |
| 2025-02-06 | 2025-02-04 | 7.211 | 31,075 | +0 | 0.00% | 224,092 |
| 2025-02-05 | 2025-02-03 | 7.246 | 31,075 | +0 | 0.00% | 225,176 |
| 2025-02-04 | 2025-01-28 | 7.060 | 31,075 | +0 | 0.00% | 219,393 |
| 2025-02-03 | 2025-01-24 | 7.258 | 31,075 | +0 | 0.00% | 225,537 |
| 2025-01-27 | 2025-01-23 | 7.235 | 31,075 | +0 | 0.00% | 224,814 |
| 2025-01-24 | 2025-01-22 | 7.525 | 31,075 | +0 | 0.00% | 233,850 |
| 2025-01-23 | 2025-01-21 | 7.537 | 31,075 | +0 | 0.00% | 234,212 |
| 2025-01-22 | 2025-01-20 | 7.211 | 31,075 | +0 | 0.00% | 224,092 |
| 2025-01-21 | 2025-01-17 | 7.025 | 31,075 | +0 | 0.00% | 218,309 |
| 2025-01-20 | 2025-01-16 | 6.932 | 31,075 | +0 | 0.00% | 215,417 |
| 2025-01-17 | 2025-01-15 | 6.967 | 31,075 | +0 | 0.00% | 216,501 |
| 2025-01-16 | 2025-01-14 | 6.921 | 31,075 | +0 | 0.00% | 215,056 |
| 2025-01-15 | 2025-01-13 | 6.746 | 31,075 | +0 | 0.00% | 209,634 |
| 2025-01-14 | 2025-01-10 | 6.874 | 31,075 | +0 | 0.00% | 213,610 |
| 2025-01-13 | 2025-01-09 | 6.804 | 31,075 | +0 | 0.00% | 211,441 |
| 2025-01-10 | 2025-01-08 | 6.932 | 31,075 | +0 | 0.00% | 215,417 |
| 2025-01-09 | 2025-01-07 | 6.734 | 31,075 | +0 | 0.00% | 209,273 |
| 2025-01-08 | 2025-01-06 | 6.839 | 31,075 | +0 | 0.00% | 212,526 |
| 2025-01-07 | 2025-01-03 | 6.955 | 31,075 | +0 | 0.00% | 216,140 |
| 2025-01-06 | 2025-01-02 | 6.909 | 31,075 | +0 | 0.00% | 214,694 |
| 2025-01-03 | 2024-12-31 | 6.990 | 31,075 | +0 | 0.00% | 217,224 |
| 2025-01-02 | 2024-12-27 | 6.944 | 31,075 | +0 | 0.00% | 215,778 |
| 2024-12-30 | 2024-12-24 | 6.909 | 31,075 | +0 | 0.00% | 214,694 |
| 2024-12-27 | 2024-12-20 | 6.979 | 31,075 | +0 | 0.00% | 216,863 |
| 2024-12-23 | 2024-12-19 | 7.095 | 31,075 | +0 | 0.00% | 220,477 |
| 2024-12-20 | 2024-12-18 | 7.363 | 31,075 | +0 | 0.00% | 228,790 |
| 2024-12-19 | 2024-12-17 | 7.281 | 31,075 | +0 | 0.00% | 226,260 |
| 2024-12-18 | 2024-12-16 | 7.456 | 31,075 | +0 | 0.00% | 231,682 |
| 2024-12-17 | 2024-12-13 | 7.572 | 31,075 | +0 | 0.00% | 235,296 |
| 2024-12-16 | 2024-12-12 | 7.677 | 31,075 | +0 | 0.00% | 238,549 |
| 2024-12-13 | 2024-12-11 | 7.525 | 31,075 | -6,610 | 0.00% | 233,850 |
| 2024-08-26 | 2024-08-22 | 6.514 | 37,685 | +677 | 0.00% | 245,483 |
| 2024-08-16 | 2024-08-14 | 6.739 | 37,008 | -1,689 | 0.00% | 249,401 |
| 2024-05-14 | 2024-05-10 | 7.103 | 38,697 | +1,659 | 0.00% | 274,862 |
| 2023-08-28 | 2023-08-24 | 4.975 | 37,038 | +467 | 0.00% | 184,275 |
| 2023-06-09 | 2023-06-07 | 5.617 | 36,571 | +2,136 | 0.00% | 205,408 |
| 2022-11-08 | 2022-11-04 | 5.683 | 34,435 | -3,757 | 0.00% | 195,702 |
| 2022-11-07 | 2022-11-03 | 5.337 | 38,192 | +3,757 | 0.00% | 203,838 |
| 2022-11-04 | 2022-11-02 | 5.497 | 34,435 | -3,757 | 0.00% | 189,286 |
| 2022-10-28 | 2022-10-26 | 5.670 | 38,192 | +3,757 | 0.00% | 216,546 |
| 2022-08-29 | 2022-08-25 | 7.321 | 34,435 | +317 | 0.00% | 252,105 |
| 2022-06-07 | 2022-06-02 | 8.426 | 34,118 | +773 | 0.00% | 287,462 |
| 2022-05-17 | 2022-05-13 | 7.450 | 33,345 | -728 | 0.00% | 248,409 |
| 2022-05-11 | 2022-05-06 | 7.312 | 34,073 | +728 | 0.00% | 249,149 |
| 2022-04-28 | 2022-04-26 | 7.518 | 33,345 | -14,551 | 0.00% | 250,700 |
| 2022-03-08 | 2022-03-04 | 7.395 | 47,896 | +7,275 | 0.00% | 354,176 |
| 2022-03-04 | 2022-03-02 | 7.422 | 40,621 | +7,276 | 0.00% | 301,496 |
| 2022-02-28 | 2022-02-24 | 7.518 | 33,345 | -5,593 | 0.00% | 250,700 |
| 2021-11-04 | 2021-11-02 | 7.505 | 38,938 | -3,638 | 0.00% | 292,216 |
| 2021-10-18 | 2021-10-12 | 7.010 | 42,576 | +3,638 | 0.00% | 298,450 |
| 2021-09-08 | 2021-09-06 | 8.439 | 38,938 | +22,932 | 0.00% | 328,609 |
| 2021-08-27 | 2021-08-25 | 8.481 | 16,006 | -32,012 | 0.00% | 135,739 |
| 2021-08-25 | 2021-08-23 | 8.482 | 48,018 | +395 | 0.00% | 407,272 |
| 2021-08-20 | 2021-08-18 | 8.246 | 47,623 | -2,164 | 0.00% | 392,702 |
| 2021-06-09 | 2021-06-07 | 10.159 | 49,787 | -14,432 | 0.00% | 505,766 |
| 2021-06-04 | 2021-06-02 | 9.781 | 64,219 | +1,159 | 0.00% | 628,103 |
| 2021-04-27 | 2021-04-23 | 9.428 | 63,060 | +7,085 | 0.00% | 594,518 |
| 2021-04-09 | 2021-04-07 | 9.724 | 55,975 | +7,086 | 0.00% | 544,312 |
| 2021-04-08 | 2021-04-01 | 9.456 | 48,889 | -10,629 | 0.00% | 462,296 |
| 2021-04-07 | 2021-03-31 | 8.891 | 59,518 | +10,629 | 0.00% | 529,204 |
| 2021-01-06 | 2021-01-04 | 9.484 | 48,889 | -7,086 | 0.00% | 463,676 |
| 2020-09-09 | 2020-09-07 | 9.146 | 55,975 | +7,086 | 0.00% | 511,922 |
| 2020-08-24 | 2020-08-20 | 9.640 | 48,889 | +358 | 0.00% | 471,266 |
| 2020-06-05 | 2020-06-03 | 9.808 | 48,531 | +1,891 | 0.00% | 476,016 |
| 2020-05-25 | 2020-05-21 | 9.838 | 46,640 | +6,759 | 0.00% | 458,848 |
| 2020-05-19 | 2020-05-15 | 10.060 | 39,881 | +1,352 | 0.00% | 401,203 |
| 2020-05-06 | 2020-05-04 | 10.548 | 38,529 | +13,519 | 0.00% | 406,411 |
| 2020-05-05 | 2020-04-29 | 11.066 | 25,010 | +2,704 | 0.00% | 276,760 |
| 2020-04-27 | 2020-04-23 | 11.510 | 22,306 | -1,352 | 0.00% | 256,738 |
| 2020-04-20 | 2020-04-16 | 11.022 | 23,658 | +1,352 | 0.00% | 260,749 |
| 2020-04-14 | 2020-04-08 | 11.451 | 22,306 | +1,352 | 0.00% | 255,418 |
| 2020-04-09 | 2020-04-07 | 11.732 | 20,954 | -20,279 | 0.00% | 245,827 |
| 2020-02-26 | 2020-02-24 | 12.471 | 41,233 | -3,379 | 0.00% | 514,235 |
| 2020-02-25 | 2020-02-21 | 12.619 | 44,612 | +3,379 | 0.00% | 562,975 |
| 2020-02-21 | 2020-02-19 | 12.708 | 41,233 | -6,759 | 0.00% | 523,995 |
| 2020-01-13 | 2020-01-09 | 12.989 | 47,992 | -6,760 | 0.00% | 623,379 |
| 2019-12-11 | 2019-12-09 | 11.806 | 54,752 | +13,519 | 0.00% | 646,385 |
| 2019-10-31 | 2019-10-29 | 12.235 | 41,233 | -6,759 | 0.00% | 504,474 |
| 2019-10-29 | 2019-10-25 | 11.317 | 47,992 | +13,519 | 0.00% | 543,149 |
| 2019-10-17 | 2019-10-15 | 11.184 | 34,473 | +6,759 | 0.00% | 385,558 |
| 2019-08-26 | 2019-08-22 | 9.839 | 27,714 | +210 | 0.00% | 272,665 |
| 2019-06-24 | 2019-06-20 | 12.030 | 27,504 | -1,342 | 0.00% | 330,869 |
| 2019-06-13 | 2019-06-11 | 11.419 | 28,846 | -671 | 0.00% | 329,383 |
| 2019-05-31 | 2019-05-29 | 11.276 | 29,517 | +602 | 0.00% | 332,828 |
| 2019-05-16 | 2019-05-14 | 11.245 | 28,915 | +6,572 | 0.00% | 325,160 |
| 2019-05-15 | 2019-05-10 | 11.717 | 22,343 | +1,971 | 0.00% | 261,795 |
| 2019-04-23 | 2019-04-17 | 14.076 | 20,372 | -3,286 | 0.00% | 286,751 |
| 2019-03-21 | 2019-03-19 | 13.193 | 23,658 | -6,571 | 0.00% | 312,123 |
| 2019-03-19 | 2019-03-15 | 11.869 | 30,229 | -6,572 | 0.00% | 358,796 |
| 2019-03-14 | 2019-03-12 | 11.778 | 36,801 | +3,286 | 0.00% | 433,440 |
| 2019-03-06 | 2019-03-04 | 10.911 | 33,515 | -1,972 | 0.00% | 365,668 |
| 2019-03-04 | 2019-02-28 | 10.606 | 35,487 | +1,972 | 0.00% | 376,384 |
| 2019-03-01 | 2019-02-27 | 10.728 | 33,515 | -328,580 | 0.00% | 359,548 |
| 2018-12-12 | 2018-12-10 | 8.841 | 362,095 | +262,864 | 0.00% | 3,201,309 |
| 2018-12-05 | 2018-12-03 | 9.708 | 99,231 | +65,716 | 0.00% | 963,378 |
| 2018-10-09 | 2018-10-05 | 9.024 | 33,515 | -2,629 | 0.00% | 302,429 |
| 2018-09-21 | 2018-09-19 | 8.217 | 36,144 | +2,629 | 0.00% | 297,002 |
| 2018-08-27 | 2018-08-23 | 9.405 | 33,515 | +275 | 0.00% | 315,221 |
| 2018-08-22 | 2018-08-20 | 8.822 | 33,240 | -6,517 | 0.00% | 293,254 |
| 2018-07-23 | 2018-07-19 | 9.758 | 39,757 | -3,259 | 0.00% | 387,959 |
| 2018-06-27 | 2018-06-25 | 9.497 | 43,016 | -26,070 | 0.00% | 408,541 |
| 2018-06-26 | 2018-06-22 | 9.866 | 69,086 | +6,517 | 0.00% | 681,579 |
| 2018-06-20 | 2018-06-15 | 10.802 | 62,569 | -13,035 | 0.00% | 675,845 |
| 2018-06-19 | 2018-06-14 | 10.679 | 75,604 | +6,518 | 0.00% | 807,364 |
| 2018-06-15 | 2018-06-13 | 11.032 | 69,086 | +13,035 | 0.00% | 762,139 |
| 2018-06-14 | 2018-06-12 | 11.093 | 56,051 | +6,518 | 0.00% | 621,780 |
| 2018-06-13 | 2018-06-11 | 11.415 | 49,533 | +7,821 | 0.00% | 565,435 |
| 2018-06-11 | 2018-06-07 | 12.367 | 41,712 | +19,552 | 0.00% | 515,835 |
| 2018-06-08 | 2018-06-06 | 12.821 | 22,160 | +1,956 | 0.00% | 284,112 |
| 2018-06-07 | 2018-06-05 | 12.900 | 20,204 | +546 | 0.00% | 260,627 |
| 2018-05-18 | 2018-05-16 | 13.215 | 19,658 | -6,341 | 0.00% | 259,784 |
| 2018-05-11 | 2018-05-09 | 12.506 | 25,999 | +6,341 | 0.00% | 325,131 |
| 2018-04-27 | 2018-04-25 | 12.301 | 19,658 | +6,342 | 0.00% | 241,804 |
| 2018-04-18 | 2018-04-16 | 13.057 | 13,316 | -6,342 | 0.00% | 173,873 |
| 2018-04-10 | 2018-04-06 | 12.679 | 19,658 | +6,342 | 0.00% | 249,244 |
| 2018-04-09 | 2018-04-04 | 13.121 | 13,316 | -6,342 | 0.00% | 174,713 |
| 2018-04-06 | 2018-04-03 | 13.262 | 19,658 | +6,342 | 0.00% | 260,714 |
| 2018-03-27 | 2018-03-23 | 14.240 | 13,316 | +6,341 | 0.00% | 189,623 |
| 2018-02-28 | 2018-02-26 | 15.218 | 6,975 | -1,269 | 0.00% | 106,145 |
| 2018-02-27 | 2018-02-23 | 14.808 | 8,244 | +1,269 | 0.00% | 122,077 |
| 2018-02-13 | 2018-02-09 | 13.609 | 6,975 | -12,683 | 0.00% | 94,926 |
| 2018-02-08 | 2018-02-06 | 14.382 | 19,658 | -12,682 | 0.00% | 282,724 |
| 2018-01-18 | 2018-01-16 | 14.130 | 32,340 | -3,171 | 0.00% | 456,959 |
| 2017-12-13 | 2017-12-11 | 13.941 | 35,511 | -12,682 | 0.00% | 495,045 |
| 2017-10-23 | 2017-10-19 | 12.253 | 48,193 | +6,341 | 0.00% | 590,519 |
| 2017-10-12 | 2017-10-10 | 13.609 | 41,852 | +6,341 | 0.00% | 569,582 |
| 2017-10-11 | 2017-10-09 | 13.278 | 35,511 | +12,683 | 0.00% | 471,524 |
| 2017-09-27 | 2017-09-25 | 12.506 | 22,828 | +17,438 | 0.00% | 285,476 |
| 2017-09-26 | 2017-09-22 | 12.695 | 5,390 | +1,585 | 0.00% | 68,425 |
| 2017-09-19 | 2017-09-15 | 12.821 | 3,805 | +24 | 0.00% | 48,784 |
| 2017-09-06 | 2017-09-04 | 13.249 | 3,781 | -6,303 | 0.00% | 50,096 |
| 2017-08-18 | 2017-08-16 | 12.662 | 10,084 | +9,454 | 0.00% | 127,686 |
| 2017-05-26 | 2017-05-24 | 11.477 | 630 | +18 | 0.00% | 7,231 |
| 2016-09-22 | 2016-09-20 | 10.463 | 612 | -6,116 | 0.00% | 6,404 |
| 2016-09-01 | 2016-08-30 | 9.973 | 6,728 | +55 | 0.00% | 67,098 |
| 2016-05-26 | 2016-05-24 | 10.067 | 6,673 | +138 | 0.00% | 67,174 |
| 2016-04-07 | 2016-04-05 | 9.881 | 6,535 | -2,970 | 0.00% | 64,575 |
| 2015-07-03 | 2015-06-30 | 8.888 | 9,505 | +2,970 | 0.00% | 84,482 |
| 2015-06-03 | 2015-06-01 | 10.201 | 6,535 | -5,940 | 0.00% | 66,665 |
| 2015-05-26 | 2015-05-21 | 10.083 | 12,475 | -32,673 | 0.00% | 125,790 |
| 2015-05-15 | 2015-05-13 | 9.747 | 45,148 | -5,940 | 0.00% | 440,044 |
| 2015-04-23 | 2015-04-21 | 8.838 | 51,088 | -5,941 | 0.00% | 451,499 |
| 2015-04-21 | 2015-04-17 | 8.855 | 57,029 | -5,940 | 0.00% | 504,964 |
| 2015-04-15 | 2015-04-13 | 9.309 | 62,969 | +13,663 | 0.00% | 586,180 |
| 2015-04-14 | 2015-04-10 | 8.855 | 49,306 | -5,940 | 0.00% | 436,581 |
| 2015-04-13 | 2015-04-09 | 8.518 | 55,246 | +26,732 | 0.00% | 470,577 |
| 2015-03-30 | 2015-03-26 | 7.390 | 28,514 | +5,940 | 0.00% | 210,718 |
| 2015-01-30 | 2015-01-28 | 7.525 | 22,574 | +2,970 | 0.00% | 169,862 |
| 2014-12-19 | 2014-12-17 | 6.397 | 19,604 | -59,404 | 0.00% | 125,403 |
| 2014-12-15 | 2014-12-11 | 6.935 | 79,008 | -22,574 | 0.00% | 547,958 |
| 2014-12-09 | 2014-12-05 | 7.659 | 101,582 | -5,941 | 0.00% | 778,049 |
| 2014-12-03 | 2014-12-01 | 7.137 | 107,523 | -59,404 | 0.00% | 767,443 |
| 2014-12-02 | 2014-11-28 | 7.727 | 166,927 | +124,750 | 0.00% | 1,289,788 |
| 2014-11-12 | 2014-11-10 | 8.636 | 42,177 | +19,603 | 0.00% | 364,227 |
| 2014-10-30 | 2014-10-28 | 8.703 | 22,574 | +5,941 | 0.00% | 196,462 |
| 2014-10-29 | 2014-10-27 | 8.350 | 16,633 | +8,910 | 0.00% | 138,877 |
| 2014-10-14 | 2014-10-10 | 10.487 | 7,723 | -59,404 | 0.00% | 80,994 |
| 2014-10-08 | 2014-10-06 | 10.774 | 67,127 | +59,404 | 0.00% | 723,196 |
| 2014-10-07 | 2014-10-03 | 10.774 | 7,723 | +1,188 | 0.00% | 83,204 |
| 2014-09-29 | 2014-09-25 | 10.959 | 6,535 | -11,880 | 0.00% | 71,615 |
| 2014-09-26 | 2014-09-24 | 10.959 | 18,415 | -29,703 | 0.00% | 201,805 |
| 2014-09-25 | 2014-09-23 | 10.858 | 48,118 | -29,702 | 0.00% | 522,452 |
| 2014-09-19 | 2014-09-17 | 10.908 | 77,820 | +59,405 | 0.00% | 848,878 |
| 2014-09-17 | 2014-09-15 | 11.110 | 18,415 | -59,405 | 0.00% | 204,595 |
| 2014-09-16 | 2014-09-12 | 11.262 | 77,820 | -29,703 | 0.00% | 876,388 |
| 2014-09-15 | 2014-09-11 | 10.807 | 107,523 | -29,702 | 0.00% | 1,162,025 |
| 2014-09-12 | 2014-09-10 | 10.706 | 137,225 | +100,988 | 0.00% | 1,469,161 |
| 2014-09-10 | 2014-09-05 | 10.757 | 36,237 | -29,702 | 0.00% | 389,791 |
| 2014-09-03 | 2014-09-01 | 10.891 | 65,939 | +59,404 | 0.00% | 718,167 |
| 2014-08-13 | 2014-08-11 | 11.733 | 6,535 | -2,970 | 0.00% | 76,676 |
| 2014-08-08 | 2014-08-06 | 11.178 | 9,505 | -3,861 | 0.00% | 106,243 |
| 2014-08-07 | 2014-08-05 | 11.211 | 13,366 | 0.00% | 149,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy