History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.160 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.135 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.185 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.111 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.950 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.999 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.987 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.036 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.086 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.135 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.049 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.098 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.036 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.086 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.036 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.999 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.024 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.012 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.036 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.024 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.012 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.999 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.135 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.135 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.987 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.975 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.913 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.913 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.975 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.938 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.050 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.050 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.076 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.063 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.151 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.088 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.138 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.213 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.289 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.264 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.151 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.126 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.975 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.038 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.038 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.076 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.176 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.126 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.213 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.988 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.163 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.163 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.314 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.289 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.264 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.276 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.301 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.339 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.401 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.264 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.188 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.617 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.590 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.537 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.311 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.444 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.524 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.510 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.563 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.723 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.763 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.750 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.590 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.617 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.723 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.603 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.670 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.750 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.816 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.923 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.896 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.910 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.803 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.790 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.896 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.923 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.056 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.122 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.242 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.202 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.216 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.256 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.295 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.256 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.389 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.229 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.963 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.949 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.963 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.936 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.976 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.910 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.883 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.883 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.016 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.923 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.069 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.109 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.109 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.136 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.375 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.335 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.069 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.256 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.295 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.256 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.282 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.229 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.149 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.269 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.242 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.269 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.322 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.309 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.309 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.402 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.482 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.508 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.415 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.535 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.482 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.242 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.508 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.535 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.415 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.495 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.349 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.269 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.229 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.256 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.043 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.056 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.016 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.096 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.976 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.976 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.989 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.069 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.162 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.162 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.016 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.936 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.989 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.016 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.989 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.083 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.896 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.870 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.830 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.763 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.949 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.949 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.083 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.976 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.683 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.776 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.790 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.683 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.497 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.284 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.337 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.617 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.670 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.989 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.936 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.216 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.122 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.322 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.402 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.322 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.402 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.668 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.815 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.921 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.588 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.535 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.615 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.948 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.828 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.988 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.280 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.161 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.227 | 0 | -1,127 | ||
| 2022-08-29 | 2022-08-25 | 7.321 | 1,127 | -734 | 0.00% | 8,251 |
| 2022-08-25 | 2022-08-23 | 7.160 | 1,861 | +744 | 0.00% | 13,325 |
| 2022-08-24 | 2022-08-22 | 7.281 | 1,117 | -5,955 | 0.00% | 8,133 |
| 2022-08-19 | 2022-08-17 | 7.402 | 7,072 | +7,072 | 0.00% | 52,346 |
| 2021-06-11 | 2021-06-09 | 10.131 | 0 | -361 | ||
| 2021-06-09 | 2021-06-07 | 10.159 | 361 | +361 | 0.00% | 3,667 |
| 2021-02-25 | 2021-02-23 | 9.456 | 0 | -5,668 | ||
| 2021-02-22 | 2021-02-18 | 9.188 | 5,668 | +5,668 | 0.00% | 52,077 |
| 2020-11-10 | 2020-11-06 | 9.047 | 0 | -4,960 | ||
| 2020-11-03 | 2020-10-30 | 8.595 | 4,960 | +4,960 | 0.00% | 42,632 |
| 2020-10-30 | 2020-10-28 | 9.414 | 0 | -9,211 | ||
| 2020-09-17 | 2020-09-15 | 9.400 | 9,211 | -3,543 | 0.00% | 86,580 |
| 2020-09-08 | 2020-09-04 | 9.343 | 12,754 | +3,543 | 0.00% | 119,162 |
| 2020-08-24 | 2020-08-20 | 9.640 | 9,211 | +67 | 0.00% | 88,790 |
| 2020-08-21 | 2020-08-19 | 9.810 | 9,144 | +5,627 | 0.00% | 89,704 |
| 2020-07-24 | 2020-07-22 | 10.265 | 3,517 | +3,517 | 0.00% | 36,102 |
| 2020-07-22 | 2020-07-20 | 10.521 | 0 | -3,517 | ||
| 2020-07-09 | 2020-07-07 | 10.478 | 3,517 | -703 | 0.00% | 36,852 |
| 2020-06-05 | 2020-06-03 | 9.808 | 4,220 | +164 | 0.00% | 41,392 |
| 2020-05-21 | 2020-05-19 | 10.060 | 4,056 | +676 | 0.00% | 40,803 |
| 2020-05-05 | 2020-04-29 | 11.066 | 3,380 | +3,380 | 0.00% | 37,403 |
| 2019-10-15 | 2019-10-11 | 10.948 | 0 | -13,519 | ||
| 2019-09-23 | 2019-09-19 | 10.637 | 13,519 | +13,519 | 0.00% | 143,801 |
| 2019-07-18 | 2019-07-16 | 11.851 | 0 | -671 | ||
| 2019-05-31 | 2019-05-29 | 11.276 | 671 | +14 | 0.00% | 7,566 |
| 2019-04-25 | 2019-04-23 | 14.608 | 657 | -7,886 | 0.00% | 9,598 |
| 2018-08-27 | 2018-08-23 | 9.405 | 8,543 | +70 | 0.00% | 80,350 |
| 2018-06-07 | 2018-06-05 | 12.900 | 8,473 | +229 | 0.00% | 109,300 |
| 2017-09-19 | 2017-09-15 | 12.821 | 8,244 | +51 | 0.00% | 105,696 |
| 2017-08-30 | 2017-08-28 | 13.107 | 8,193 | -6,302 | 0.00% | 107,382 |
| 2017-08-22 | 2017-08-18 | 12.599 | 14,495 | +6,302 | 0.00% | 182,619 |
| 2017-05-26 | 2017-05-24 | 11.477 | 8,193 | +241 | 0.00% | 94,031 |
| 2017-03-29 | 2017-03-27 | 10.709 | 7,952 | -6,116 | 0.00% | 85,155 |
| 2017-03-28 | 2017-03-24 | 10.872 | 14,068 | +6,116 | 0.00% | 152,949 |
| 2016-09-01 | 2016-08-30 | 9.973 | 7,952 | +66 | 0.00% | 79,305 |
| 2016-05-26 | 2016-05-24 | 10.067 | 7,886 | +163 | 0.00% | 79,385 |
| 2015-05-04 | 2015-04-29 | 9.006 | 7,723 | -11,881 | 0.00% | 69,553 |
| 2015-01-06 | 2015-01-02 | 7.474 | 19,604 | -1,188 | 0.00% | 146,523 |
| 2014-10-29 | 2014-10-27 | 8.350 | 20,792 | +5,941 | 0.00% | 173,603 |
| 2014-08-14 | 2014-08-12 | 11.750 | 14,851 | -17,822 | 0.00% | 174,498 |
| 2014-08-11 | 2014-08-07 | 11.363 | 32,673 | +29,703 | 0.00% | 371,255 |
| 2014-08-07 | 2014-08-05 | 11.211 | 2,970 | 0.00% | 33,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy